Top-50 Pre-target SPACs After-hours Live

Last Updated: 15:54 PST

Top-50 Pre-target SPAC Gainers

SymbolLast 30DPriceDaily %Volume
UPTD10.01, 10.01, 10.01, 10.01, 10.01, 9.99$10.50 +5.11%512.0
OSW10.12, 9.91, 9.81, 9.89, 10.04, 10.16, 10.32, 10.1, 9.61, 9.5, 8.83, 9.1, 8.91, 8.83, 9.36, 9.02, 9.64, 9.3, 9.47, 9.35, 9.29, 8.92, 9.03$9.06 +1.57%342.7K
RJAC9.87, 9.91, 9.87, 9.88, 9.94, 9.9, 9.89, 9.88, 9.87, 9.92, 9.89, 9.79$9.90 +1.12%260.0
WWAC9.86, 9.86, 9.89, 9.91, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.89, 9.88, 9.84, 9.82, 9.82, 9.84, 9.84, 9.84, 9.81$9.89 +0.81%500.0
CNDB9.96, 10.0, 9.94, 9.96, 9.96, 9.94, 9.93, 9.92, 9.92, 9.91, 9.95, 9.9, 9.89, 9.9, 9.91, 9.9$9.97 +0.71%200.0
TACA10.09, 10.09, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.09, 10.09, 10.08, 10.08, 10.07, 10.08, 10.08, 10.085, 10.09, 10.1, 10.09, 10.09, 10.0$10.07 +0.70%598.0
REVH9.84, 9.81, 9.82, 9.8, 9.81, 9.8, 9.79, 9.79, 9.79, 9.785, 9.78, 9.775, 9.76, 9.75, 9.75, 9.75, 9.74, 9.75, 9.75, 9.755, 9.74, 9.74, 9.8$9.80 +0.62%446.0
APGB9.82, 9.82, 9.8, 9.81, 9.8, 9.83, 9.82, 9.81, 9.81, 9.79, 9.79, 9.78, 9.78, 9.78, 9.775, 9.78, 9.78, 9.78, 9.78, 9.79, 9.77, 9.8$9.83 +0.61%115.8K
RKTA9.82, 9.82, 9.8, 9.8, 9.8, 9.8, 9.76, 9.75, 9.75, 9.75$9.81 +0.61%605.0
CAS10.06, 10.05, 10.08, 10.08, 10.05, 10.07, 10.06, 10.07, 10.07, 10.06, 10.06, 10.06, 10.06, 10.06, 10.04, 10.03, 10.02, 10.01, 10.03, 10.03, 10.03, 10.03, 10.09$10.09 +0.60%655.3K
OCAX10.02, 10.03, 10.04, 10.1, 10.09, 10.09, 10.085, 10.04, 10.04, 10.05, 10.06, 10.03, 10.04, 10.02, 10.03, 10.035, 10.04, 10.1$10.10 +0.60%54.6K
TRTL9.71, 9.72, 9.72, 9.72, 9.71, 9.72, 9.72, 9.71, 9.72, 9.72, 9.66, 9.68, 9.7, 9.68, 9.67, 9.67, 9.67, 9.65, 9.64, 9.62, 9.67$9.67 +0.54%8.7K
WINV9.94, 9.95, 9.94, 9.95, 9.95, 9.94, 9.94, 9.92, 9.91$9.95 +0.42%803.0
PSAG9.81, 9.8, 9.78, 9.8, 9.8, 9.8, 9.8, 9.8, 9.79, 9.76, 9.77, 9.75, 9.76, 9.75, 9.75, 9.75, 9.79$9.79 +0.41%106.0
TWNI9.81, 9.82, 9.885, 9.86, 9.83, 9.82, 9.82, 9.83, 9.83, 9.83, 9.81, 9.84, 9.79, 9.79, 9.78, 9.79, 9.79, 9.79, 9.83, 9.79, 9.8, 9.77$9.81 +0.41%111.0
PDOT9.81, 9.82, 9.81, 9.82, 9.805, 9.82, 9.82, 9.83, 9.8, 9.78, 9.77, 9.78, 9.764, 9.76, 9.77, 9.76, 9.77, 9.78$9.81 +0.41%23.5K
DMYS9.85, 9.81, 9.83, 9.81, 9.81, 9.82, 9.81, 9.8, 9.8, 9.79, 9.76, 9.75, 9.75, 9.75, 9.78, 9.73, 9.75, 9.75, 9.75, 9.75, 9.76, 9.76, 9.78$9.80 +0.41%48.9K
ALSA9.93, 9.93, 9.92, 9.93, 9.93, 9.93, 9.93, 9.92, 9.91, 9.91, 9.91, 9.9, 9.9, 9.9, 9.9, 9.9, 9.96, 9.9, 9.94$9.94 +0.40%250.0
APCA10.01, 10.01, 10.01, 10.01, 9.96, 9.95, 9.97$10.01 +0.40%4.7K
MIT9.8, 9.81, 9.8, 9.82, 9.81, 9.82, 9.79, 9.81, 9.81, 9.81, 9.76, 9.74, 9.73, 9.73, 9.73, 9.73, 9.73, 9.75, 9.77, 9.77, 9.76, 9.74, 9.77$9.77 +0.31%64.7K
RCLF9.82, 9.8, 9.82, 9.81, 9.8, 9.83, 9.83, 9.82, 9.82, 9.83, 9.8, 9.79, 9.79, 9.77, 9.77, 9.772, 9.77, 9.77, 9.76, 9.76, 9.77$9.79 +0.31%375.0
WPCB9.835, 9.83, 9.83, 9.83, 9.83, 9.825, 9.8, 9.8, 9.76, 9.765, 9.77, 9.78, 9.76, 9.76, 9.77$9.79 +0.31%152.7K
TSPQ9.78, 9.78, 9.79, 9.79, 9.78, 9.78, 9.785, 9.78, 9.78, 9.78, 9.79, 9.76, 9.76, 9.78, 9.75, 9.73, 9.73, 9.73, 9.71, 9.74, 9.73, 9.72, 9.75$9.75 +0.31%525.0
SCOB9.84, 9.83, 9.84, 9.83, 9.83, 9.83, 9.83, 9.84, 9.84, 9.86, 9.8, 9.8, 9.8, 9.79, 9.8, 9.79, 9.79, 9.78, 9.78, 9.785, 9.78, 9.81$9.81 +0.31%104.0
TBSA9.81, 9.81, 9.8, 9.8, 9.81, 9.81, 9.8, 9.79, 9.78, 9.77, 9.75, 9.77, 9.75, 9.75, 9.75, 9.78$9.78 +0.31%1.1K
RONI9.85, 9.82, 9.83, 9.87, 9.82, 9.85, 9.83, 9.82, 9.81, 9.81, 9.8, 9.79, 9.81, 9.79, 9.81, 9.81, 9.81, 9.82, 9.78, 9.78, 9.76, 9.79$9.79 +0.31%11.6K
SKYA9.74, 9.74, 9.86, 9.73, 9.78, 9.7, 9.73, 9.7, 9.73$9.73 +0.31%152.0
SMIH9.73, 9.73, 9.79, 9.72, 9.78, 9.74, 9.74, 9.79, 9.75, 9.77, 9.7, 9.68, 9.67, 9.67, 9.68$9.71 +0.31%997.0
TPGY9.9, 9.9, 9.91, 9.91, 9.9, 9.9, 9.9, 9.9, 9.9, 9.88, 9.87, 9.87, 9.87, 9.87, 9.88, 9.88, 9.88, 9.88, 9.87, 9.87, 9.88, 9.88, 9.9$9.91 +0.30%95.8K
HZON9.9, 9.91, 9.91, 9.9, 9.9, 9.9, 9.9, 9.9, 9.9, 9.89, 9.89, 9.87, 9.87, 9.875, 9.875, 9.87, 9.875, 9.87, 9.89, 9.87, 9.88, 9.88, 9.9$9.91 +0.30%73.7K
VPCB9.84, 9.82, 9.83, 9.82, 9.82, 9.83, 9.82, 9.81, 9.815, 9.8, 9.8, 9.77, 9.79, 9.76, 9.8, 9.75, 9.75, 9.76, 9.761, 9.76, 9.78$9.79 +0.30%984.2K
CBRG9.95, 10.0, 9.96, 9.95, 9.95, 9.95, 9.98, 9.94, 9.92, 9.94, 9.94, 9.97$9.97 +0.30%300.0
BCSA9.95, 9.96, 9.96, 9.95, 9.96, 9.97, 10.0, 9.98, 9.97, 9.96, 9.95, 9.94, 9.95, 9.96, 9.93, 9.95, 9.96, 9.95, 9.94, 9.96, 9.9, 9.93$9.93 +0.30%6.1K
GXII9.79, 9.775, 9.77, 9.79, 9.83, 9.78, 9.78, 9.78, 9.77, 9.75, 9.765, 9.81, 9.76, 9.77, 9.74, 9.75, 9.75$9.77 +0.26%12.2K
GAPA9.95, 9.96, 9.96, 9.96, 9.97, 9.97, 9.96, 9.95, 9.94, 9.93, 9.92, 9.92, 9.93, 9.92, 9.93, 9.92, 9.91, 9.93, 9.94, 9.92$9.95 +0.25%1.2K
FRON9.81, 9.81, 9.81, 9.81, 9.82, 9.81, 9.81, 9.81, 9.81, 9.81, 9.77, 9.78, 9.77, 9.76, 9.76, 9.765, 9.76, 9.78, 9.78, 9.76, 9.752, 9.775$9.78 +0.23%1.0K
COLI9.8, 9.805, 9.804, 9.805, 9.8, 9.8, 9.8, 9.81, 9.8, 9.8, 9.8, 9.79, 9.77, 9.77, 9.77, 9.77, 9.79, 9.76, 9.776, 9.77, 9.77, 9.77, 9.795$9.79 +0.23%7.7K
CCVI9.81, 9.81, 9.84, 9.81, 9.84, 9.835, 9.815, 9.81, 9.82, 9.81, 9.79, 9.79, 9.79, 9.78, 9.77, 9.768, 9.768, 9.767, 9.75, 9.76, 9.77, 9.76$9.79 +0.21%187.2K
NDAC9.79, 9.8, 9.79, 9.79, 9.8, 9.79, 9.79, 9.8, 9.8, 9.79, 9.77, 9.76, 9.75, 9.745, 9.74, 9.74, 9.74, 9.74, 9.75, 9.75, 9.755, 9.75, 9.775$9.77 +0.21%2.3K
CLAA9.8, 9.8, 9.81, 9.81, 9.81, 9.82, 9.82, 9.82, 9.81, 9.79, 9.77, 9.73, 9.77, 9.76, 9.77, 9.79$9.79 +0.21%301.0
SPGS9.81, 9.79, 9.8, 9.81, 9.8, 9.8, 9.81, 9.81, 9.8, 9.79, 9.78, 9.78, 9.77, 9.76, 9.77, 9.77, 9.77, 9.76, 9.75, 9.77, 9.76, 9.78$9.78 +0.21%1.5K
FRXB9.8, 9.82, 9.78, 9.79, 9.8, 9.78, 9.78, 9.8, 9.79, 9.8, 9.79, 9.77, 9.76, 9.77, 9.78, 9.76, 9.75, 9.8, 9.75, 9.75, 9.77$9.77 +0.21%50.0K
GAMC9.8, 9.83, 9.8, 9.79, 9.78, 9.79, 9.79, 9.77, 9.75, 9.75, 9.72, 9.72, 9.72, 9.72, 9.75$9.74 +0.21%2.9K
PFTA9.74, 9.77, 9.77, 9.77, 9.73, 9.73, 9.73, 9.75, 9.75, 9.73, 9.68, 9.67, 9.74, 9.67, 9.72, 9.66, 9.67, 9.64, 9.72, 9.66, 9.68$9.68 +0.21%9.0K
OMEG9.87, 9.85, 9.86, 9.87, 9.9, 9.86, 9.86, 9.87, 9.85, 9.86, 9.84, 9.82, 9.83, 9.8, 9.8, 9.8, 9.8, 9.81, 9.81, 9.82, 9.82, 9.81, 9.83$9.84 +0.20%559.0
KVSC9.79, 9.78, 9.78, 9.78, 9.78, 9.79, 9.78, 9.77, 9.77, 9.77, 9.77, 9.75, 9.74, 9.725, 9.72, 9.74, 9.71, 9.73, 9.7, 9.72, 9.73, 9.71, 9.729$9.73 +0.20%3.5K
FST10.09, 10.13, 10.09, 10.08, 10.07, 10.09, 10.1, 10.1, 10.08, 10.08, 10.06, 10.06, 10.01, 10.03, 10.07, 10.04, 10.07, 10.04, 10.04, 10.04, 10.05, 10.04, 10.06$10.06 +0.20%151.8K
FSSI9.83, 9.81, 9.82, 9.82, 9.82, 9.82, 9.82, 9.84, 9.82, 9.805, 9.8, 9.805, 9.81, 9.79, 9.79, 9.82, 9.8, 9.8, 9.81$9.82 +0.20%11.9K
GFX9.845, 9.84, 9.845, 9.84, 9.83, 9.846, 9.84, 9.84, 9.8, 9.83, 9.81, 9.81, 9.81, 9.82, 9.815, 9.815, 9.81, 9.81, 9.82$9.83 +0.20%6.2K
HCIC9.84, 9.84, 9.83, 9.85, 9.82, 9.82, 9.82, 9.84, 9.82, 9.82, 9.81, 9.81, 9.8, 9.78, 9.78, 9.79, 9.8, 9.8, 9.79, 9.8, 9.81, 9.79, 9.82$9.81 +0.20%72.7K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 Pre-target SPAC Losers

SymbolLast 30DPriceDaily %Volume
BRIV9.8, 9.81, 9.76, 9.75, 9.75, 9.75, 9.77, 9.79, 9.76, 9.74, 9.71, 9.71, 9.71, 9.7, 9.74, 9.7, 9.72, 9.72, 9.73, 9.71, 9.78, 9.71$9.70 -0.82%1.2K
GIAC9.91, 9.92, 9.9, 9.92, 9.89, 9.92, 9.89, 9.87, 9.88, 9.87, 9.85, 9.85, 9.87, 9.85, 9.9, 9.9, 9.82$9.82 -0.81%139.0
TETC9.81, 9.81, 9.79, 9.78, 9.78, 9.8, 9.79, 9.8, 9.79, 9.79, 9.79, 9.77, 9.76, 9.75, 9.75, 9.75, 9.75, 9.75, 9.8, 9.8$9.74 -0.56%30.7K
CIIG9.92, 9.94, 9.93, 9.92, 9.92, 9.98, 9.96, 9.96, 9.94, 9.91, 9.9, 9.9, 9.89, 9.9, 9.86, 9.89, 9.84$9.84 -0.51%50.0K
CNDA9.71, 9.73, 9.75, 9.73, 9.72, 9.76, 9.75, 9.71, 9.71, 9.68, 9.64, 9.64, 9.64, 9.65, 9.64, 9.65, 9.64, 9.64, 9.66, 9.62$9.62 -0.41%100.0
JMAC10.02, 10.02, 10.05, 10.03, 10.04, 10.06, 10.02, 10.02, 10.02, 10.06, 10.02$10.02 -0.40%1.8K
ARTE9.99, 10.0, 10.0, 10.0, 10.0, 10.0, 9.93, 9.97, 9.93, 9.97, 9.98, 10.0, 10.0, 10.0$9.96 -0.35%303.0
TBCP9.81, 9.815, 9.82, 9.81, 9.815, 9.83, 9.82, 9.82, 9.81, 9.81, 9.8, 9.79, 9.78, 9.78, 9.78, 9.78, 9.78, 9.78, 9.78, 9.78, 9.81, 9.8$9.78 -0.31%1.9K
MSDA9.82, 9.82, 9.81, 9.82, 9.815, 9.82, 9.81, 9.83, 9.81, 9.8, 9.77, 9.77, 9.78, 9.78, 9.77, 9.8, 9.77, 9.815, 9.83, 9.85, 9.8, 9.77$9.77 -0.31%132.0
BWC9.7, 9.7, 9.73, 9.71, 9.71, 9.71, 9.72, 9.68, 9.67, 9.66, 9.66, 9.61, 9.61, 9.7, 9.67$9.67 -0.31%531.0
GWII9.89, 9.88, 9.88, 9.89, 9.88, 9.88, 9.88, 9.87, 9.88, 9.87, 9.9, 9.88, 9.91, 9.9, 9.88$9.88 -0.30%1.3K
MUDS10.05, 10.05, 10.06, 10.05, 10.06, 10.06, 10.06, 10.07, 10.06, 10.05, 10.05, 10.04, 10.03, 10.04, 10.04, 10.05, 10.05, 10.05, 10.06, 10.05, 10.05, 10.05, 10.05$10.02 -0.30%13.1K
JCIC9.84, 9.84, 9.84, 9.83, 9.83, 9.83, 9.83, 9.84, 9.83, 9.84, 9.82, 9.81, 9.8, 9.8, 9.79, 9.8, 9.8, 9.8, 9.8, 9.8, 9.83, 9.805$9.80 -0.30%12.1K
ICNC10.01, 10.06, 10.07, 10.03, 10.03, 10.03, 10.01, 9.97, 10.0, 9.98, 9.98, 9.98, 9.95$9.95 -0.30%44.4K
USCT10.03, 10.02, 10.02, 10.03, 10.02, 10.03, 10.03, 10.04, 10.05, 10.02, 10.03, 10.0, 10.02, 10.04, 10.0, 9.99, 10.02, 10.01, 10.02, 10.0, 10.0, 10.01, 10.0$9.98 -0.30%608.5K
CREC9.94, 9.94, 9.93, 9.95, 9.93, 9.92, 9.94, 9.94, 9.94, 9.95, 9.94, 9.91$9.91 -0.30%36.0K
TCVA9.77, 9.77, 9.76, 9.76, 9.77, 9.77, 9.77, 9.77, 9.77, 9.78, 9.77, 9.78, 9.74, 9.72, 9.71, 9.71, 9.73, 9.71, 9.73, 9.73, 9.73, 9.71$9.71 -0.26%338.1K
LEGA9.8, 9.8, 9.79, 9.83, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.76, 9.76, 9.75, 9.774, 9.76, 9.76, 9.76, 9.775, 9.77, 9.75$9.75 -0.26%301.0
CFFS9.94, 9.93, 9.97, 9.93, 9.95, 9.99, 9.99, 9.95, 9.95, 9.92, 9.91, 10.03, 9.9, 9.88$9.88 -0.25%100.0K
YTPG9.82, 9.8, 9.82, 9.81, 9.8, 9.8, 9.78, 9.8, 9.79, 9.78, 9.76, 9.75, 9.75, 9.77, 9.74, 9.75, 9.76, 9.76, 9.74$9.74 -0.21%3.8K
ARYE9.71, 9.72, 9.71, 9.71, 9.71, 9.7, 9.7, 9.66, 9.68, 9.69, 9.68, 9.67, 9.65$9.65 -0.21%350.0K
FMIV9.79, 9.81, 9.79, 9.78, 9.79, 9.79, 9.76, 9.76, 9.75, 9.74, 9.74, 9.75, 9.75, 9.74, 9.76, 9.75, 9.74$9.74 -0.21%6.7K
ISAA9.93, 9.93, 9.95, 9.95, 9.95, 9.98, 9.99, 9.97, 9.94, 9.93, 9.91, 9.91, 9.93, 9.92, 9.92, 9.92, 9.9, 9.905, 9.89, 9.88, 9.88, 9.89, 9.87$9.87 -0.20%504.0
MEKA10.23, 10.16, 10.19, 10.19, 10.2, 10.2, 10.2, 10.22, 10.18, 10.19, 10.12, 10.12, 10.06, 10.07, 10.06, 10.0, 10.05, 10.02, 10.1, 10.05, 10.1, 10.15, 10.2$10.13 -0.20%25.8K
HCII9.83, 9.82, 9.86, 9.83, 9.81, 9.82, 9.82, 9.82, 9.83, 9.815, 9.81, 9.8, 9.79, 9.794, 9.83, 9.78, 9.78, 9.8, 9.8, 9.78$9.78 -0.20%246.0
CTAQ9.84, 9.84, 9.88, 9.84, 9.84, 9.855, 9.85, 9.86, 9.845, 9.845, 9.84, 9.83, 9.84, 9.835, 9.81, 9.815, 9.82, 9.83, 9.81, 9.83, 9.84, 9.82$9.82 -0.20%5.2K
VTIQ9.82, 9.835, 9.825, 9.8, 9.83, 9.82, 9.82, 9.82, 9.82, 9.82, 9.8, 9.79, 9.77, 9.77, 9.79, 9.79, 9.79, 9.8, 9.8, 9.8, 9.8, 9.78$9.78 -0.20%108.0
LGAC9.83, 9.83, 9.825, 9.825, 9.82, 9.825, 9.84, 9.83, 9.84, 9.81, 9.81, 9.8, 9.79, 9.78, 9.78, 9.78, 9.78, 9.78, 9.8, 9.8, 9.78, 9.8$9.78 -0.20%10.8K
ASZ9.82, 9.82, 9.805, 9.8, 9.8, 9.81, 9.8, 9.83, 9.83, 9.82, 9.8, 9.785, 9.77, 9.765, 9.75, 9.76, 9.78, 9.775, 9.785, 9.78, 9.79, 9.79, 9.78$9.77 -0.20%2.4M
KCGI9.92, 9.92, 9.92, 9.91, 9.92, 9.92, 9.92, 9.91, 9.91, 9.92, 9.9, 9.87, 9.87, 9.89, 9.93, 9.91, 9.91, 9.92, 9.92, 9.92, 9.91, 9.94, 9.92$9.92 -0.20%17.7K
ESSC10.65, 10.61, 10.56, 10.55, 10.68, 10.6, 10.54, 10.59, 10.86, 10.8, 10.88, 10.81, 10.65, 10.42, 10.5, 10.46, 10.44, 10.37, 10.4, 10.33, 10.3, 10.31, 10.3$10.29 -0.19%54.0K
PCPC24.59, 24.59, 24.59, 24.59, 24.59, 24.59, 24.57, 24.51, 24.57, 24.47, 24.53, 24.45, 24.45, 24.45, 24.45, 24.45, 24.53, 24.51, 24.47$24.47 -0.16%22.3K
POW9.86, 9.855, 9.85, 9.85, 9.84, 9.86, 9.87, 9.86, 9.85, 9.84, 9.84, 9.85, 9.83, 9.83, 9.823, 9.82, 9.81, 9.81, 9.81, 9.8, 9.8, 9.825$9.81 -0.15%1.1K
TLGY10.01, 10.0, 9.99, 9.98, 9.99, 9.98, 9.98, 9.98, 9.97, 9.97, 9.97, 9.97, 9.98, 9.97$9.96 -0.15%114.7K
BLSA9.89, 9.89, 9.9, 9.9, 9.89, 9.9, 9.89, 9.88, 9.88, 9.9, 9.88, 9.87, 9.87, 9.87, 9.87, 9.88, 9.88$9.87 -0.10%604.0
DGNU9.83, 9.82, 9.83, 9.85, 9.8, 9.8, 9.79, 9.79, 9.8, 9.78, 9.76, 9.78, 9.75, 9.74, 9.74, 9.73, 9.73, 9.8, 9.74, 9.73, 9.76, 9.76$9.75 -0.10%578.2K
AGCB9.87, 9.83, 9.84, 9.83, 9.82, 9.85, 9.83, 9.82, 9.82, 9.82, 9.82, 9.81, 9.79, 9.79, 9.79, 9.81, 9.82, 9.8, 9.79, 9.79, 9.85, 9.83, 9.83$9.82 -0.10%2.5K
VAQC9.82, 9.81, 9.81, 9.82, 9.83, 9.83, 9.81, 9.82, 9.85, 9.8, 9.82, 9.79, 9.79, 9.8, 9.77, 9.79, 9.78, 9.77, 9.77, 9.77, 9.78, 9.79, 9.78$9.78 -0.10%126.8K
ALCC9.75, 9.75, 9.76, 9.74, 9.74, 9.74, 9.74, 9.77, 9.75, 9.76, 9.75, 9.7, 9.71, 9.69, 9.68, 9.67, 9.66, 9.66, 9.68, 9.67, 9.66$9.66 -0.10%2.9K
MSAC9.83, 9.83, 9.83, 9.83, 9.84, 9.85, 9.85, 9.85, 9.83, 9.83, 9.8, 9.79, 9.78, 9.78, 9.77, 9.77, 9.78, 9.77, 9.77, 9.78, 9.78, 9.78$9.77 -0.10%633.5K
BTWN9.89, 9.89, 9.89, 9.89, 9.89, 9.89, 9.88, 9.88, 9.89, 9.89, 9.89, 9.88, 9.87, 9.87, 9.86, 9.88, 9.88, 9.88, 9.87, 9.87, 9.87, 9.88, 9.88$9.87 -0.10%72.9K
GLSPT10.12, 10.14, 10.14, 10.14, 10.13, 10.13, 10.14, 10.12, 10.13, 10.13, 10.14, 10.14, 10.14, 10.13$10.13 -0.10%56.1K
PRPC9.87, 9.84, 9.835, 9.83, 9.88, 9.85, 9.83, 9.83, 9.83, 9.81, 9.81, 9.81, 9.8, 9.81, 9.79, 9.805, 9.81, 9.81, 9.8, 9.8, 9.81, 9.8$9.80 -0.10%1.5K
FINM9.84, 9.85, 9.84, 9.84, 9.84, 9.84, 9.849, 9.85, 9.84, 9.845, 9.83, 9.835, 9.8, 9.79, 9.81, 9.8, 9.8, 9.8, 9.81, 9.81, 9.8, 9.81, 9.805$9.80 -0.10%743.9K
PHIC9.87, 9.87, 9.87, 9.87, 9.87, 9.86, 9.87, 9.87, 9.87, 9.86, 9.85, 9.86, 9.85, 9.84, 9.85, 9.86, 9.85, 9.85, 9.85, 9.85, 9.86, 9.86, 9.86$9.85 -0.10%6.5K
CLAS9.81, 9.81, 9.83, 9.84, 9.81, 9.81, 9.83, 9.83, 9.82, 9.83, 9.8, 9.79, 9.8, 9.81, 9.81, 9.8, 9.81$9.80 -0.10%2.5K
PNTM9.84, 9.84, 9.84, 9.845, 9.84, 9.84, 9.85, 9.85, 9.86, 9.85, 9.82, 9.82, 9.8, 9.81, 9.81, 9.79, 9.81, 9.8, 9.79, 9.8, 9.8, 9.81$9.80 -0.10%1.3M
BLUA9.83, 9.83, 9.83, 9.83, 9.83, 9.83, 9.83, 9.83, 9.81, 9.8, 9.79, 9.8, 9.81, 9.79, 9.8, 9.79, 9.81, 9.8$9.80 -0.10%39.3K
FLME9.82, 9.795, 9.79, 9.81, 9.79, 9.799, 9.79, 9.82, 9.83, 9.81, 9.78, 9.76, 9.77, 9.77, 9.764, 9.78, 9.78, 9.78, 9.78, 9.79$9.77 -0.10%2.9K
NRAC9.83, 9.84, 9.84, 9.84, 9.82, 9.84, 9.83, 9.86, 9.83, 9.83, 9.81, 9.81, 9.79, 9.79, 9.79, 9.8, 9.79, 9.8, 9.8, 9.8, 9.79$9.79 -0.10%21.6K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Pre-target SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol