Top-100 SPAC Warrants Market Closed

Last Updated: 03:42 PST

Top-100 SPAC Warrant Gainers

SymbolPriceDaily %Volume
MBAC+$0.03 +212.26%22.5K
SGIIW$0.09 +156.41%441.6K
LIDRW$0.02 +94.06%2.9K
PRSRW$0.07 +72.50%7.1K
MKFG+$0.11 +57.14%407.5K
HHGCW$0.02 +51.33%2.7K
USCTW$0.03 +49.25%11.0K
OWLT+$0.02 +49.09%174.8K
MPRAW$0.05 +48.88%500.0
NRXPW$0.32 +45.45%24.6K
MNTSW$0.04 +44.00%1.3K
EVE+$0.06 +42.50%250.0
HLGN+$0.04 +40.00%737.0
NOGNW$0.02 +39.17%3.2K
BODY+$0.05 +38.89%527.0
SBIGW$0.04 +38.80%81.4K
NRACW$0.04 +38.02%300.0
GTACW$0.07 +34.95%600.0
TOIIW$0.05 +30.29%1.6K
UPTDW$0.09 +29.55%1.9K
CTV+$0.17 +29.51%4.9K
BMTX+$0.19 +29.20%23.1K
HAIAW$0.09 +28.57%2.0K
LTCHW$0.09 +28.43%40.7K
CANO+$0.29 +24.85%2.6K
HCVIW$0.13 +24.75%2.1K
ISPOW$0.08 +23.77%24.2K
BYTSW$0.09 +22.98%20.3K
LGHLW$0.01 +22.73%82.0K
HYZNW$0.04 +22.58%14.9K
COOLW$0.06 +22.22%2.6K
OXUSW$0.05 +21.25%700.0
RSVRW$1.79 +20.13%2.3K
BTWNW$0.25 +19.43%54.2K
AMBP+$0.18 +19.21%384.0
ARRWW$0.18 +19.21%2.9K
GOEVW$0.09 +17.89%20.8K
ARIZW$0.02 +17.65%900.0
PORT+$0.03 +17.58%2.1K
XOSWW$0.04 +17.28%17.1K
ETWO+$0.53 +16.48%12.7K
BBAI+$0.20 +16.26%16.6K
ARQQW$0.37 +15.66%4.9K
PIIIW$0.38 +15.12%10.2K
RCLFW$0.08 +14.57%100.0
MCAAW$0.08 +14.56%1.4K
DISAW$0.10 +14.53%4.2K
PHYT+$0.09 +14.51%1.5K
MNTN+$0.14 +14.50%700.0
PRPC+$0.21 +14.50%600.0
Create free account to view the table.
SymbolPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-100 SPAC Warrant Losers

SymbolPriceDaily %Volume
HCNEW$0.00 -98.79%56.0K
JUGGW$0.04 -76.90%267.3K
NSTB+$0.01 -63.75%3.1K
XPAXW$0.00 -62.22%7.5K
DMS+$0.01 -61.39%10.7K
PFTAW$0.02 -57.14%12.2K
BLUA+$0.02 -55.00%1.8K
PEPLW$0.02 -54.42%3.1K
AACIW$0.04 -52.39%11.7K
FSRXW$0.03 -51.07%3.6K
APACW$0.01 -49.50%6.0K
AHRNW$0.03 -45.44%5.9K
LFLYW$0.03 -39.91%869.0
PRLHW$0.06 -38.78%46.7K
IPVF+$0.02 -38.68%449.0
APGB+$0.09 -37.93%40.7K
OPAD+$0.01 -37.89%158.5K
ONYXW$0.02 -37.33%660.0
JAQCW$0.03 -34.95%1.2K
BMAC+$0.04 -34.55%104.3K
KCGI+$0.10 -34.52%1.8K
KERNW$0.01 -34.51%16.1K
CCAIW$0.06 -33.33%3.9K
LIBYW$0.05 -28.57%600.0
ENTFW$0.05 -28.06%850.0
AEAEW$0.04 -27.15%1.2K
BPACW$0.01 -25.71%38.3K
NVVEW$0.04 -25.04%8.6K
ZINGW$0.01 -25.00%20.8K
CNDA+$0.06 -24.00%951.0
ADVWW$0.09 -23.66%4.0K
JWSM+$0.05 -23.27%813.0
NCACW$0.02 -22.50%1.1K
OXACW$0.03 -22.50%2.4K
IGTAW$0.02 -22.22%345.0
HYMCW$0.03 -20.82%115.9K
APPHW$0.03 -20.53%54.2K
PGSS+$0.16 -20.00%295.3K
JUN+$0.08 -19.90%328.0
LOCL+$0.06 -19.63%6.0K
STIXW$0.07 -18.78%8.5K
IONQ+$2.82 -18.73%42.5K
ENERW$0.05 -18.62%500.0
AGBAW$0.06 -17.85%200.0
GGAAW$0.08 -17.25%4.7K
CFIVW$0.05 -16.67%37.3K
GSQB+$0.03 -16.15%5.6K
ANGHW$0.05 -15.80%82.3K
FREEW$0.13 -15.77%1.1K
BHACW$0.04 -15.25%8.0K
Create free account to view the table.
SymbolPriceWeekly %Volume
Create free account to view the table.
SymbolPriceMonthly %Volume

Warrant Volume Leaders

Create free account to view the table.
SymbolPriceDaily %Avg Vol