Top-50 Active SPACs Market Closed

Last Updated: 11:55 PST

Top-50 SPAC Gainers

SymbolLast 30DPriceDaily %Volume
FSII10.19, 10.2, 10.12, 10.21, 10.15, 10.05, 10.05, 11.56, 12.12, 12.65, 12.5, 12.49, 12.48, 12.79, 13.3, 13.53, 13.85, 14.64, 14.14, 14.02, 13.99, 14.4$14.50 +3.65%86.8K
MEKA13.03, 13.02, 12.55, 12.85, 12.61, 12.87, 13.1, 13.02, 13.01, 12.82, 12.88, 13.3, 13.34, 13.4, 13.26, 13.2, 13.95, 14.35, 13.86, 12.99, 13.18, 13.55$13.53 +2.66%119.3K
GNRS9.86, 10.05, 10.1, 10.15, 9.25, 9.8, 9.1, 9.8, 8.9, 9.2, 9.3, 9.94, 8.72, 8.51, 8.5, 8.85, 9.41, 9.67, 9.13, 8.63, 8.8, 8.94, 8.85$9.14 +2.12%111.1K
RONI9.96, 9.94, 9.95, 9.93, 9.95, 9.94, 9.94, 9.94, 9.93, 9.93, 9.95, 9.99, 10.09, 10.04, 10.23, 10.2, 10.19, 10.19, 10.26, 10.21, 10.2, 10.4$10.40 +1.96%5.6K
TPBA9.73, 9.85, 9.8, 9.72, 9.71, 9.7, 9.73, 9.71, 9.74, 9.76, 9.73, 9.75, 9.75, 9.73, 9.73, 9.91$9.91 +1.85%6.0
DISA9.73, 9.74, 9.73, 9.76, 9.75, 9.73, 9.72, 9.72, 9.75, 9.68, 9.77$9.77 +0.93%6.0
GLBL9.95, 9.95, 9.95, 9.93, 9.89, 9.9, 9.925, 9.95, 9.88, 9.94, 9.95, 9.96, 9.92, 9.9, 9.91, 9.94, 9.9, 9.92$0.00 +0.91%1.0K
MCAE9.86, 9.89, 9.91, 9.91, 9.9, 9.84, 9.88, 9.95, 9.85, 9.8, 9.85, 9.81, 9.9$9.90 +0.87%12.0
STRE9.8, 9.81, 9.83, 9.78, 9.78, 9.83, 9.78, 9.83, 9.83, 9.79, 9.8, 9.8, 9.85, 9.758, 9.84$9.84 +0.84%276.0
RACB9.85, 9.87, 9.87, 9.8, 9.75, 9.86, 9.87, 9.72, 9.84, 9.85, 9.87, 9.8$9.88 +0.82%106.0
GOBI9.73, 9.64, 9.74, 9.68, 9.69, 9.7, 9.78, 9.69, 9.76, 9.73, 9.72, 9.72, 9.82, 9.82, 9.74, 9.82$9.82 +0.82%3.5K
VLAT9.78, 9.84, 9.65, 9.87, 9.7, 9.71, 9.74, 9.7, 9.72, 9.74, 9.82$9.82 +0.82%0.0
CRZN9.71, 9.74, 9.72, 9.72, 9.8, 9.8, 9.78, 9.77, 9.77, 9.78, 9.75, 9.72, 9.8$9.80 +0.82%0.0
GXII9.7, 9.72, 9.73, 9.74, 9.7, 9.74, 9.73, 9.73, 9.73, 9.73, 9.75, 9.7, 9.68, 9.75$9.75 +0.72%68.0
REVE9.96, 9.99, 10.09, 10.0, 9.99, 10.05, 10.01, 10.0, 10.07, 10.0, 10.02, 10.09$10.09 +0.70%7.0
MON9.77, 9.76, 9.76, 9.77, 9.78, 9.78, 9.755, 9.77, 9.77, 9.75, 9.77, 9.76, 9.75, 9.74, 9.76, 9.75, 9.81$9.81 +0.62%255.0
DTOC9.727, 9.741, 9.72, 9.71, 9.74, 9.75, 9.77, 9.75, 9.7, 9.7, 9.7, 9.72, 9.73, 9.77, 9.71, 9.7, 9.76$9.76 +0.62%1.0
ZT9.72, 9.74, 9.77, 9.77, 9.7, 9.69, 9.7, 9.68, 9.7, 9.72, 9.71, 9.72, 9.72, 9.72, 9.72, 9.78$9.78 +0.62%7.0
NMMC9.81, 9.81, 9.8, 9.84, 9.8, 9.81, 9.81, 9.84, 9.83, 9.83, 9.81, 9.83, 9.81, 9.87$9.87 +0.61%2.6K
PTIC9.78, 9.79, 9.77, 9.8, 9.77, 9.78, 9.8, 9.81, 9.77, 9.81, 9.8, 9.81, 9.77, 9.82, 9.79, 9.85$9.85 +0.61%0.0
POND9.68, 9.7, 9.75, 9.7, 9.7, 9.7, 9.69, 9.69, 9.73, 9.72, 9.69, 9.72, 9.69, 9.7, 9.7, 9.73, 9.79$9.79 +0.61%5.0
UPTD9.91, 9.93, 9.92, 9.93, 9.9, 9.9, 9.92, 9.93, 9.93, 9.89, 9.93, 9.92, 9.92, 9.92, 9.92, 9.92, 9.92, 9.98$9.98 +0.60%550.0
IACC9.77, 9.751, 9.8, 9.76, 9.8, 9.84, 9.8, 9.77, 9.76, 9.78, 9.78, 9.8, 9.8, 9.8, 9.85$9.85 +0.51%0.0
GRCY10.2, 10.21, 10.2, 10.22, 10.25, 10.2, 10.24, 10.22, 10.27, 10.27, 10.29, 10.3, 10.22, 10.35, 10.25, 10.31$10.30 +0.49%1.7K
FZT9.79, 9.8, 9.8, 9.79, 9.79, 9.77, 9.81, 9.8, 9.81, 9.81, 9.79, 9.75, 9.76, 9.77, 9.765, 9.81$9.81 +0.46%0.0
PTOC9.725, 9.71, 9.72, 9.71, 9.72, 9.7, 9.71, 9.72, 9.72, 9.72, 9.72, 9.72, 9.74, 9.745, 9.73, 9.74, 9.76, 9.8$9.80 +0.41%32.5K
SCLE9.75, 9.72, 9.75, 9.75, 9.746, 9.75, 9.75, 9.75, 9.77, 9.77, 9.76, 9.767, 9.77, 9.76, 9.767, 9.787, 9.75, 9.75, 9.79$9.79 +0.41%0.0
ATAQ9.77, 9.74, 9.74, 9.79, 9.78, 9.76, 9.77, 9.77, 9.75, 9.77, 9.74, 9.78, 9.85, 9.81, 9.85$9.85 +0.41%140.0
GSQB9.81, 9.8, 9.8, 9.8, 9.78, 9.8, 9.84, 9.81, 9.85$9.85 +0.41%0.0
SVFB9.98, 9.93, 9.98, 10.05, 10.05, 10.07, 10.08, 10.1, 10.005, 10.0, 10.0, 10.03, 10.11, 10.16, 10.05, 10.01, 10.035, 9.99, 9.955, 9.95, 9.95, 9.97$9.99 +0.40%13.5K
DYNS10.05, 10.08, 10.09, 10.2, 10.24, 10.2, 10.1, 10.04, 10.09, 10.11, 10.11, 10.02, 9.99, 10.03, 10.05, 9.98, 10.01, 10.0, 9.98, 9.99, 9.94, 9.99$9.98 +0.40%13.3K
ARTE9.93$9.93 +0.39%3.0
GIIX9.85, 9.85, 9.88, 9.82, 9.82, 9.88, 9.83, 9.89, 9.9, 9.9, 9.88, 9.95, 9.92, 9.88, 9.95, 9.9, 9.95, 9.96, 9.96, 9.98, 9.97, 10.0$10.01 +0.35%141.1K
ARBG9.76, 9.79, 9.76, 9.81, 9.79, 9.785, 9.79, 9.78, 9.8, 9.78, 9.8, 9.8, 9.798, 9.8, 9.8, 9.78, 9.79, 9.8, 9.78, 9.8$9.81 +0.31%3.5K
HHLA9.73, 9.73, 9.75, 9.73, 9.73, 9.75, 9.73, 9.74, 9.74, 9.73, 9.73, 9.73, 9.73, 9.73, 9.73, 9.72, 9.73, 9.73, 9.73, 9.74, 9.74, 9.76$9.77 +0.31%228.3K
EQHA9.75, 9.76, 9.74, 9.76, 9.75, 9.75, 9.77, 9.75, 9.76, 9.75, 9.73, 9.74, 9.72, 9.75$9.75 +0.31%0.0
SWET9.78, 9.77, 9.774, 9.77, 9.78, 9.76, 9.78, 9.78, 9.75, 9.79, 9.78, 9.77, 9.75, 9.77, 9.79, 9.79, 9.77$9.80 +0.31%118.0
NRAC9.75, 9.74, 9.76, 9.77, 9.76, 9.77, 9.77, 9.73, 9.73, 9.73, 9.76, 9.74, 9.77, 9.75, 9.74, 9.74, 9.73, 9.76$9.76 +0.31%4.3K
IGNY9.81, 9.77, 9.81, 9.8, 9.84, 9.79, 9.79, 9.79, 9.78, 9.81$9.81 +0.31%0.0
NSTD9.77, 9.78, 9.78, 9.76, 9.83, 9.79, 9.77, 9.82, 9.82, 9.78, 9.79, 9.82, 9.77, 9.79, 9.78, 9.77$9.81 +0.31%692.0
WAVC9.73, 9.65, 9.67, 9.68, 9.69, 9.66, 9.67, 9.68, 9.76, 9.71, 9.75, 9.75, 9.7, 9.68, 9.71$9.71 +0.31%0.0
PFTA9.73, 9.73, 9.74, 9.73, 9.73, 9.74, 9.75, 9.68, 9.67, 9.71, 9.71, 9.7, 9.74, 9.74, 9.73, 9.75, 9.72, 9.75$9.75 +0.31%5.0
OSI9.72, 9.77, 9.7, 9.76, 9.78, 9.79, 9.75, 9.74, 9.7, 9.72, 9.73, 9.72, 9.75$9.75 +0.31%200.0
PAFO9.9, 9.89, 9.89, 9.86, 9.89, 9.89, 9.89, 9.84, 9.89, 9.92$9.92 +0.30%0.0
CLOE10.0, 10.0, 10.0, 9.99, 9.98, 10.02, 10.01, 10.01, 10.0, 10.01, 9.99, 10.01, 9.99, 9.99, 9.99, 10.0, 9.99, 10.0, 10.03$10.03 +0.30%1.8K
YAC9.965, 9.97, 9.97, 9.97, 9.98, 9.96, 9.96, 9.98, 9.97, 9.97, 9.97, 9.97, 9.97, 9.96, 9.97, 9.953, 9.95, 9.95, 9.94, 9.95, 9.94, 9.98$9.97 +0.30%372.8K
NOAC9.81, 9.81, 9.8, 9.81, 9.8, 9.81, 9.81, 9.8, 9.81, 9.8, 9.79, 9.8, 9.8, 9.79, 9.79, 9.8, 9.79, 9.79, 9.79, 9.82, 9.85, 9.88$9.88 +0.30%8.0K
HMCO9.91, 9.9, 9.9, 9.9, 9.9, 9.92, 9.9, 9.9, 9.92, 9.9, 9.9, 9.91, 9.91, 9.91, 9.9, 9.9, 9.93, 9.93, 9.92, 9.95$9.95 +0.30%14.3K
ASPC9.72, 9.73, 9.74, 9.74, 9.73, 9.77, 9.74, 9.73, 9.78, 9.77, 9.77, 9.875, 9.9, 9.87, 9.86, 9.866, 9.87, 9.851$9.90 +0.30%12.1K
GAPA9.87, 9.86, 9.87, 9.86, 9.83, 9.83, 9.88, 9.9, 9.91, 9.91, 9.92, 9.9, 9.87, 9.87, 9.86, 9.85, 9.85, 9.88$9.88 +0.30%476.0
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 SPAC Losers

SymbolLast 30DPriceDaily %Volume
OSW10.94, 10.8, 10.8, 10.92, 10.7, 11.47, 11.92, 12.22, 12.04, 12.19, 11.99, 12.27, 12.48, 12.29, 11.36, 11.01, 10.87, 11.04, 11.2, 11.02, 10.61, 9.43$9.44 -11.03%565.0K
BENE11.19, 10.77, 10.52, 10.37, 11.3, 10.67, 10.51, 10.4, 10.56, 10.52, 10.43, 10.5, 10.6, 10.49, 10.41, 10.34, 10.25, 10.24, 10.2, 10.17, 11.23, 10.67$10.69 -4.81%1.1M
PACK31.38, 32.88, 34.46, 35.81, 35.65, 36.34, 37.29, 37.6, 39.53, 40.21, 39.24, 39.84, 40.45, 40.62, 41.88, 41.61, 41.96, 42.2, 40.38, 40.71, 40.92, 39.03$38.95 -4.81%192.1K
AACI9.78, 9.75, 9.79, 9.75, 9.78, 9.8, 9.8, 9.8, 9.8, 9.79, 9.34$9.34 -4.60%214.0
DDMX9.98, 10.0, 9.98, 10.0, 10.0, 10.01, 10.015, 10.01, 10.02, 10.0, 9.98, 9.99, 10.0, 9.97, 9.96, 9.87, 9.78, 9.9, 9.69, 9.44, 9.79, 9.3$9.35 -4.49%27.3K
SNII10.3, 10.3, 10.52, 10.52, 10.31, 10.38, 10.33, 10.75, 10.97, 10.84, 10.46, 10.41, 10.55, 10.44, 11.22, 11.88, 12.05, 11.88, 11.62, 11.06, 10.95, 10.53$10.49 -4.20%820.2K
DMYQ9.98, 10.04, 10.13, 10.19, 10.17, 10.16, 10.14, 10.23, 10.36, 10.49, 10.23, 10.36, 10.46, 10.54, 10.87, 11.4, 11.21, 11.4, 11.84, 11.41, 11.19, 10.72$10.74 -4.02%2.7M
GGPI10.35, 10.71, 10.72, 10.96, 10.73, 10.69, 10.54, 10.69, 11.31, 11.2, 10.67, 11.06, 12.81, 14.78, 15.33, 14.55, 13.39, 13.76, 13.94, 13.42, 14.05, 13.54$13.54 -3.63%5.2M
DCRC10.6, 10.98, 12.21, 12.9, 12.71, 12.95, 12.31, 11.38, 12.25, 11.91, 11.02, 11.3, 11.98, 14.17, 13.4, 13.09, 12.72, 13.44, 13.48, 12.7, 12.64, 12.17$12.19 -3.56%2.3M
CND10.85, 10.86, 10.98, 11.46, 12.09, 13.0, 12.75, 12.67, 12.88, 12.91, 12.56, 12.09, 12.36, 12.15, 11.96, 11.7, 11.33, 11.88, 11.48, 11.18, 11.7, 11.3$11.31 -3.33%336.9K
SEAH11.22, 11.23, 11.19, 11.2, 11.24, 11.04, 10.85, 10.79, 10.77, 11.32, 11.02, 11.89, 11.8, 12.31, 11.88, 11.55, 11.34, 11.5, 11.54, 11.06, 11.08, 10.71$10.72 -3.25%886.3K
XPDI11.66, 11.85, 12.5, 13.11, 13.98, 13.82, 12.85, 13.05, 13.69, 13.32, 12.98, 12.9, 13.57, 13.87, 13.73, 13.98, 13.83, 14.32, 13.47, 13.07, 12.85, 12.57$12.58 -2.10%824.1K
NGCA10.03, 10.02, 10.04, 10.07, 10.04, 10.01, 10.0, 10.01, 10.03, 10.03, 10.03, 10.05, 10.19, 10.28, 10.26, 10.35, 10.2, 10.32, 10.36, 10.19, 10.29, 10.14$10.14 -1.46%1.1M
ORIA10.0, 9.95, 9.99, 9.85, 9.97, 9.85, 9.82, 9.84, 9.7$9.70 -1.42%0.0
DMYS10.12, 10.15, 10.01$10.01 -1.38%430.9K
AGC13.24, 12.43, 12.59, 12.18, 12.0, 11.68, 11.83, 11.93, 12.26, 15.6, 15.16, 17.06, 16.37, 14.93, 15.08, 13.64, 13.7, 14.0, 14.04, 13.74, 13.43, 13.25$13.25 -1.34%1.9M
HWEL9.69, 9.67, 9.69, 9.67, 9.67, 9.71, 9.67, 9.66, 9.66, 9.71, 9.69, 9.68, 9.68, 9.69, 9.7, 9.7, 9.7, 9.78, 9.66$9.66 -1.23%500.0K
EBAC9.76, 9.72, 9.73, 9.73, 9.73, 9.73, 9.73, 9.78, 9.74, 9.76, 9.76, 9.7, 9.83, 9.71$9.71 -1.22%7.7K
ADF10.05, 10.05, 10.09, 10.1, 10.09, 10.2, 10.24, 10.19, 10.2, 10.23, 10.2, 10.15, 10.14, 10.17, 10.12, 10.15, 10.13, 10.14, 10.09, 10.09, 10.1, 9.98$9.98 -1.19%21.9K
HCAQ9.95, 9.96, 9.98, 9.95, 9.95, 9.97, 9.96, 9.97, 9.97, 9.96, 9.96, 9.964, 9.98, 9.95, 9.96, 9.95, 9.95, 9.95, 9.95, 9.96, 9.964, 9.81$9.85 -1.14%595.7K
IVAN10.02, 10.12, 10.32, 10.45, 10.32, 10.92, 10.79, 10.47, 10.9, 10.74, 10.27, 10.34, 10.54, 10.9, 11.14, 10.84, 10.53, 10.58, 10.42, 10.27, 10.35, 10.25$10.25 -0.97%439.6K
AKIC9.8, 9.76, 9.77, 9.81, 9.79, 9.8, 9.77, 9.76, 9.75, 9.78, 9.77, 9.75, 9.75, 9.74, 9.83, 9.74$9.74 -0.92%2.6K
IPVI9.79, 9.735, 9.8, 9.8, 9.74, 9.82, 9.82, 9.73$9.73 -0.92%10.0
FWAC9.93, 9.91, 9.94, 9.9, 9.94, 9.94, 9.91, 9.99, 9.91, 9.9, 9.91, 9.91, 9.91, 9.91, 9.9, 9.9, 9.93, 9.92, 9.9, 9.89$9.81 -0.91%1.7K
CBAH10.09, 10.12, 10.29, 10.4, 10.35, 10.15, 10.19, 10.245, 10.33, 10.33, 10.18, 10.18, 10.21, 10.33, 10.48, 10.45, 10.45, 10.4, 10.34, 10.21, 10.09, 10.0$10.00 -0.89%600.3K
REVH9.79, 9.79, 9.8, 9.79, 9.78, 9.77, 9.74, 9.75, 9.75, 9.74, 9.75, 9.73, 9.73, 9.74, 9.76, 9.77, 9.77, 9.76, 9.76, 9.76, 9.85$9.77 -0.81%204.0
VENA10.06, 10.08, 10.065, 10.08, 10.05, 10.07, 10.06, 10.05, 10.04, 10.04, 10.05, 10.05, 10.06, 10.06, 10.06, 10.06, 10.03, 10.045, 10.06, 10.06, 10.05, 9.97$9.97 -0.80%8.4K
ADEX9.73, 9.71, 9.74, 9.7, 9.7, 9.74, 9.71, 9.72, 9.71, 9.71, 9.72, 9.72, 9.72, 9.75, 9.75, 9.76, 9.73, 9.73, 9.75, 9.75, 9.99, 9.93$9.91 -0.80%248.3K
IPVF9.96, 9.91, 9.94, 9.95, 9.92, 9.925, 9.93, 9.92, 9.91, 9.92, 9.92, 9.93, 9.96, 9.91, 9.93, 9.93, 9.93, 9.93, 9.94, 9.93, 9.851$9.85 -0.79%2.0K
FST12.69, 12.77, 13.03, 12.81, 12.74, 12.88, 12.71, 12.65, 12.52, 12.48, 12.47, 12.18, 12.15, 12.15, 11.76, 12.1, 11.77, 11.86, 11.85, 11.73, 11.6, 11.5$11.51 -0.78%129.7K
VTIQ9.77, 9.79, 9.8, 9.78, 9.788, 9.8, 9.79, 9.8, 9.77, 9.8, 9.83, 9.825, 9.83, 9.8, 9.8, 9.79, 9.83, 9.82, 9.85, 9.84, 9.832, 9.76$9.76 -0.73%1.3K
IACB9.96, 9.94, 9.97, 9.95, 9.95, 9.95, 9.94, 9.94, 9.96, 9.97, 9.99, 9.99, 9.97, 9.985, 9.97, 9.98, 9.98, 9.98, 9.55, 9.78, 9.778$9.71 -0.72%12.4K
TPGS10.2, 10.2, 10.17, 10.22, 10.15, 10.13, 10.15, 10.11, 10.2, 10.19, 10.17, 10.14, 10.1, 10.25, 10.19, 10.15, 10.14, 10.04, 10.01, 9.96, 9.97, 9.9$9.90 -0.70%100.0K
CFFE9.92, 9.92, 9.91, 9.92, 9.927, 9.91, 9.91, 9.91, 9.96, 9.92, 9.92, 9.94, 9.92, 9.92, 9.93, 9.92, 9.92, 9.99, 9.92$9.92 -0.70%19.3K
VPCC9.95, 9.98, 9.95, 10.01, 9.99, 10.0, 9.95, 9.98, 10.0, 9.96, 9.98, 9.99, 9.97, 10.0, 9.96, 9.95, 9.95, 10.01, 9.97, 10.0, 10.0, 9.93$9.93 -0.70%1.5K
TCVA9.94, 9.82, 9.86, 9.86, 9.9, 9.92, 9.9, 9.87, 9.9, 9.94, 9.93, 9.93, 9.91, 9.95, 9.95, 9.95, 9.95, 9.97, 10.0, 9.94$9.94 -0.65%550.0
CLBR9.7, 9.7, 9.7, 9.7, 9.7, 9.72, 9.73, 9.71, 9.76, 9.72, 9.74, 9.71, 9.72, 9.71, 9.71, 9.65$9.65 -0.62%79.8K
JUGG9.82, 9.8, 9.85, 9.85, 9.85, 9.86, 9.86, 9.86, 9.82, 9.85, 9.86, 9.83, 9.82, 9.85, 9.86, 9.86, 9.86, 9.85$9.80 -0.61%22.6K
TBSA9.75, 9.73, 9.74, 9.71, 9.7, 9.69, 9.73, 9.74, 9.75, 9.76, 9.7$9.70 -0.61%2.0
CLAY9.84, 9.84, 9.85, 9.84, 9.83, 9.86, 9.88, 9.89, 9.83$9.83 -0.61%216.0
AGCB10.05, 10.02, 10.11, 10.21, 10.31, 10.25, 10.26, 10.22, 10.12, 10.2, 10.15, 10.19, 10.39, 10.38, 10.29, 10.21, 10.33, 10.12, 10.07, 10.17, 10.15, 10.08$10.09 -0.59%204.4K
SBEA9.8, 9.8, 9.8, 9.82, 11.33, 10.34, 10.42, 10.44, 10.36, 10.23, 10.09, 10.17, 10.38, 10.39, 10.28, 10.25, 10.14, 10.15, 10.07, 10.06, 10.11, 10.03$10.05 -0.59%321.9K
IIII9.8, 9.795, 9.78, 9.81, 9.8, 9.83, 9.82, 9.84, 9.78, 9.805, 9.802, 9.84, 9.84, 9.85, 9.794$9.79 -0.57%34.0
SSAA9.78, 9.78, 9.79, 9.79, 9.78, 9.77, 9.78, 9.78, 9.75, 9.78, 9.73, 9.75, 9.79, 9.77, 9.78, 9.79, 9.78, 9.78, 9.85, 9.795$9.80 -0.56%854.0
GHAC9.75, 9.76, 9.76, 9.76, 9.77, 9.75, 9.77, 9.78, 9.75, 9.77, 9.76, 9.77, 9.8, 9.8, 9.8, 9.8, 9.82, 9.81$9.77 -0.51%5.5K
AVAN9.84, 9.82, 9.83, 9.82, 9.85, 9.83, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.85, 9.85, 9.86, 9.83, 9.83, 9.83, 9.85, 9.9, 9.89, 9.85$9.84 -0.51%10.4K
CRU9.76, 9.75, 9.78, 9.77, 9.77, 9.77, 9.76, 9.75, 9.78, 9.76, 9.77, 9.77, 9.76, 9.76, 9.76, 9.76, 9.8, 9.83, 9.87, 9.81, 9.82, 9.78$9.77 -0.51%24.7K
TWNT9.7, 9.89, 9.89, 9.94, 9.9, 9.9, 9.93, 9.9, 9.91, 9.9, 9.9, 9.9, 9.92, 9.94, 9.92, 9.96, 9.94, 9.93, 9.93, 9.99, 9.9, 9.88$9.85 -0.51%120.8K
PICC9.76, 9.8, 9.8, 9.78, 9.8, 9.79, 9.75, 9.745, 9.75, 9.77, 9.75, 9.77, 9.77, 9.74, 9.75, 9.77, 9.78, 9.8, 9.74$9.75 -0.51%146.2K
WINV9.82, 9.83, 9.83, 9.84, 9.82, 9.82, 9.88, 9.84, 9.84, 9.85, 9.8$9.80 -0.51%112.0
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol