Top-50 Active SPACs Market Closed

Last Updated: 11:22 PST

Top-50 SPAC Gainers

SymbolLast 30DPriceDaily %Volume
CFVI9.73, 9.75, 9.75, 9.75, 9.76, 9.77, 9.75, 9.75, 9.75, 9.78, 9.776, 9.77, 9.76, 9.77, 9.77, 9.76, 9.76, 9.77, 9.755, 10.58, 10.82$11.90 +12.48%47.5M
ESSC10.24, 10.23, 10.24, 10.24, 10.25, 10.25, 10.25, 10.25, 10.26, 10.25, 10.24, 10.26, 10.18, 10.17, 10.14, 10.23, 10.24, 10.59, 10.4, 12.28, 10.82, 11.01$11.35 +4.90%296.9K
DGNS10.38, 10.13, 10.17, 10.36, 10.09, 10.06, 10.07, 10.06, 10.27, 10.14, 10.09, 10.1, 10.06, 10.03, 9.99, 9.99, 9.99, 9.97, 9.97, 9.97, 9.08, 9.55$9.50 +4.63%865.2K
THMA9.97, 9.97, 9.97, 9.99, 9.97, 9.98, 9.97, 9.97, 9.98, 9.98, 9.97, 9.97, 9.97, 9.98, 9.97, 9.965, 9.93, 9.931, 9.41, 9.28, 9.124, 9.26$9.30 +1.93%701.0
APMI9.68, 9.7, 9.69, 9.67, 9.7, 9.75, 9.75, 9.74, 9.7, 9.84$9.84 +1.44%37.0
GIAC9.78, 9.79, 9.79, 9.77, 9.78, 9.77, 9.8, 9.78, 9.9$9.90 +1.23%1.6K
TPGS10.13, 10.15, 10.11, 10.2, 10.19, 10.17, 10.14, 10.1, 10.25, 10.19, 10.15, 10.14, 10.04, 10.01, 9.96, 9.97, 9.9, 10.0, 9.9, 9.94, 9.63, 9.59$9.74 +1.14%245.0K
VPCB9.95, 9.94, 9.915, 9.9, 9.92, 9.925, 9.93, 9.91, 9.916, 9.92, 9.915, 9.89, 9.865, 9.9, 9.91, 9.91, 9.91, 9.87, 9.86, 9.835, 9.8, 9.851$9.91 +1.12%18.4K
GAMC9.76, 9.75, 9.735, 9.74, 9.73, 9.8, 9.8, 9.75, 9.83, 9.72, 9.73, 9.72, 9.71, 9.81$9.81 +1.03%4.0
SWSS9.81, 9.8, 9.81, 9.81, 9.81, 9.82, 9.81, 9.82, 9.81, 9.82, 9.81, 10.1, 9.86, 9.83, 9.82, 9.82, 9.81, 9.8, 9.9$9.90 +1.02%67.0
SPK9.91, 9.9, 9.9, 9.93, 9.89, 9.91, 9.9, 9.9, 9.9, 9.9, 9.9, 9.9, 9.9, 10.0$10.00 +1.01%65.5K
APSG9.83, 9.83, 9.83, 9.83, 9.82, 9.81, 9.81, 9.84, 9.85, 9.83, 9.85, 9.84, 9.85, 9.85, 9.85, 9.87, 9.87, 9.85, 9.84, 9.82, 9.84, 9.93$9.93 +0.91%19.9M
GIG9.97, 9.98, 9.95, 9.97, 9.97, 9.98, 9.98, 9.97, 9.98, 9.99, 9.98, 9.99, 9.98, 9.97, 9.97, 9.97, 9.97, 9.95, 10.0, 9.98, 9.68, 9.7$9.75 +0.72%149.6K
GLBL9.89, 9.9, 9.925, 9.95, 9.88, 9.94, 9.95, 9.96, 9.92, 9.9, 9.91, 9.94, 9.9, 9.92, 9.94, 9.93, 9.91, 9.895, 9.9$9.88 +0.67%17.1K
WAVC9.67, 9.68, 9.69, 9.66, 9.67, 9.68, 9.76, 9.71, 9.75, 9.75, 9.7, 9.68, 9.71, 9.71, 9.77$9.77 +0.62%26.0
IPOF10.24, 10.19, 10.2, 10.17, 10.65, 10.67, 10.68, 10.66, 10.59, 10.4, 10.39, 10.29, 10.26, 10.26, 10.24, 10.29, 10.26, 10.25, 10.47, 10.25, 10.27, 10.3$10.33 +0.58%2.7M
LITT9.74, 9.79, 9.72, 9.72, 9.77, 9.77, 9.75, 9.73, 9.72, 9.69, 9.72, 9.7, 9.7, 9.76$9.76 +0.55%0.0
OACB9.896, 9.892, 9.896, 9.899, 9.9, 9.89, 9.9, 9.9, 9.92, 9.96, 9.92, 9.91, 9.92, 9.91, 9.89, 9.89, 9.89, 9.9, 9.91, 9.873, 9.86, 9.862$9.91 +0.52%118.6K
HCNE9.79, 9.82, 9.84, 9.81, 9.86, 9.86, 9.87, 9.83, 9.82, 10.1, 9.85, 9.85, 9.85, 9.86, 9.88, 9.87, 9.84, 9.87, 9.84, 9.8, 9.85$9.85 +0.51%729.0
NGC9.76, 9.79, 9.78, 9.77, 9.8, 9.8, 9.77, 9.79, 9.78, 9.78, 9.85, 9.849, 9.87, 9.85, 9.84, 9.81, 9.83, 9.78, 9.77, 9.78, 9.83$9.83 +0.51%95.0
TPBA9.85, 9.8, 9.72, 9.71, 9.7, 9.73, 9.71, 9.74, 9.76, 9.73, 9.75, 9.75, 9.73, 9.73, 9.91, 9.8, 9.85$9.85 +0.51%504.0
SANB9.95, 9.93, 9.93, 9.97, 9.95, 9.97, 9.95, 9.97, 9.95, 9.9, 9.95$9.95 +0.51%156.9K
PBAX10.12, 10.13, 10.14, 10.12, 10.12, 10.15, 10.14, 10.15, 10.18, 10.13, 10.12, 10.19, 10.14, 10.12, 10.21, 10.22, 10.13$9.93 +0.51%632.0
FST12.88, 12.71, 12.65, 12.52, 12.48, 12.47, 12.18, 12.15, 12.15, 11.76, 12.1, 11.77, 11.86, 11.85, 11.73, 11.6, 11.51, 11.57, 11.1, 10.63, 10.1, 10.21$10.15 +0.50%983.1K
FACA9.87, 9.9, 9.9, 9.91, 9.87, 9.9, 9.9, 9.9, 9.9, 9.95, 9.92, 9.89, 9.94, 9.87, 9.87, 9.87, 9.88, 9.86, 9.85, 9.9$9.90 +0.50%6.0K
PAIC10.13, 10.14, 10.13, 10.12, 10.15, 10.14, 10.14, 10.15, 10.13, 10.15, 10.15, 10.13, 10.14, 10.15, 10.14, 10.15, 10.14, 10.15, 10.15, 10.2$10.20 +0.49%1.0K
CLRM9.77, 9.78, 9.78, 9.8, 9.79, 9.8, 9.8, 9.77, 9.79, 9.8, 9.8, 9.8, 9.775$9.82 +0.46%26.3K
ASPC9.73, 9.77, 9.74, 9.73, 9.78, 9.77, 9.77, 9.875, 9.9, 9.87, 9.86, 9.866, 9.87, 9.9, 9.9, 9.9, 9.88, 9.82, 9.88$9.87 +0.46%122.4K
IACC9.76, 9.8, 9.84, 9.8, 9.77, 9.76, 9.78, 9.78, 9.8, 9.8, 9.8, 9.85, 9.8, 9.76, 9.8$9.80 +0.41%50.9K
MSAC9.74, 9.71, 9.705, 9.74, 9.72, 9.74, 9.75, 9.74, 9.73, 9.72, 9.74, 9.74, 9.74, 9.75, 9.75, 9.7, 9.74, 9.7, 9.69$9.74 +0.41%506.0
NOAC9.81, 9.81, 9.8, 9.81, 9.8, 9.79, 9.8, 9.8, 9.79, 9.79, 9.8, 9.79, 9.79, 9.79, 9.82, 9.85, 9.88, 9.86, 9.84, 9.84, 9.8, 9.84$9.84 +0.41%153.5K
GXII9.7, 9.74, 9.73, 9.73, 9.73, 9.73, 9.75, 9.7, 9.68, 9.75, 9.77, 9.69, 9.73$9.73 +0.41%192.0
ATVC9.82, 9.82, 9.8, 9.78, 9.79, 9.77, 9.76, 9.759, 9.82, 9.84, 9.84, 9.81, 9.81, 9.8, 9.77, 9.74, 9.75, 9.74, 9.82, 9.74, 9.77$9.78 +0.41%58.6K
SCLE9.746, 9.75, 9.75, 9.75, 9.77, 9.77, 9.76, 9.767, 9.77, 9.76, 9.767, 9.787, 9.75, 9.75, 9.79, 9.79, 9.79, 9.88, 9.81, 9.855$9.85 +0.41%341.2K
JUGG9.85, 9.85, 9.85, 9.86, 9.86, 9.86, 9.82, 9.85, 9.86, 9.83, 9.82, 9.85, 9.86, 9.86, 9.86, 9.8, 9.85, 9.86, 9.8, 9.84$9.84 +0.41%8.4K
TREB9.95, 9.96, 9.96, 9.97, 9.98, 9.96, 9.96, 9.96, 9.95, 9.96, 9.96, 9.95, 9.95, 9.94, 9.94, 9.935, 9.95, 9.94, 9.92, 9.92, 9.9, 9.92$9.94 +0.40%4.0K
TVAC10.15, 10.13, 10.15, 10.15, 10.13, 10.15, 10.15, 10.14, 10.15, 10.13, 10.13, 10.14, 10.14, 10.13, 10.13, 10.14, 10.13, 10.14, 10.13, 10.11, 10.13$10.15 +0.40%896.0
SPAQ9.94, 9.96, 9.95, 9.98, 9.95, 9.955, 9.95, 9.98, 9.97, 9.97, 9.975, 9.98, 9.96, 9.98, 9.95, 9.96, 9.93, 9.94, 9.93, 9.92, 9.92, 9.925$9.96 +0.40%66.4K
MACQ9.94, 9.93, 9.91, 9.94, 9.92, 9.92, 9.929, 9.94, 9.95, 9.96, 9.96, 9.965, 9.95, 9.96, 9.95, 9.95, 9.95, 9.97, 9.96, 9.94, 9.93, 9.96$9.97 +0.40%259.6K
FRON9.825, 9.84, 9.81, 9.76, 9.92, 9.75, 9.9, 9.82, 9.82, 9.75, 9.76, 9.755, 9.76, 9.76, 9.758, 9.77, 9.76, 9.74, 9.725, 9.75$9.76 +0.36%104.2K
GATE9.8, 9.79, 9.81, 9.79, 9.82$9.83 +0.36%1.0
OXUS9.89, 9.9, 9.93, 9.89, 9.89, 9.89, 9.9, 9.89, 9.91, 9.92, 9.92, 9.95, 9.95, 9.95, 9.96, 9.95, 9.95, 9.92, 9.93, 9.95, 9.94, 9.93$9.97 +0.35%55.9K
KVSA9.97, 9.98, 9.97, 9.98, 9.985, 9.95, 9.9, 9.91, 9.76, 9.87, 9.86, 9.86, 9.87, 9.86, 9.85, 9.85, 9.85, 9.87, 9.86, 9.85, 9.8, 9.82$9.83 +0.31%36.5K
TBCP9.82, 9.82, 9.81, 9.82, 9.82, 9.8, 9.83, 9.83, 9.85, 9.81, 9.81, 9.82, 9.81, 9.82, 9.84, 9.83, 9.81, 9.81, 9.82, 9.8, 9.81$9.83 +0.31%182.1K
EUCR9.79, 9.78, 9.805, 9.78, 9.79, 9.8, 9.8, 9.81, 9.788, 9.8, 9.82, 9.8, 9.82, 9.85$9.85 +0.31%0.0
CFIV9.81, 9.77, 9.78, 9.8, 9.79, 9.78, 9.79, 9.81, 9.82, 9.82, 9.82, 9.79, 9.82, 9.79, 9.82, 9.81, 9.82, 9.8, 9.8, 9.8, 9.79, 9.8$9.82 +0.31%126.3K
PGRW9.8, 9.79, 9.79, 9.78, 9.79, 9.79, 9.81, 9.8, 9.8, 9.8, 9.8, 9.79, 9.79, 9.79, 9.82, 9.82, 9.78, 9.77, 9.8$9.80 +0.31%6.1K
NSTD9.83, 9.79, 9.77, 9.82, 9.82, 9.78, 9.79, 9.82, 9.77, 9.79, 9.78, 9.81, 9.79, 9.79, 9.76, 9.77$9.79 +0.31%54.5K
LGAC9.75, 9.77, 9.76, 9.81, 9.81, 9.81, 9.76, 9.77, 9.77, 9.75, 9.76, 9.78, 9.78, 9.77, 9.78, 9.77, 9.77, 9.775, 9.77, 9.75, 9.77$9.78 +0.31%5.5K
SBII9.75, 9.75, 9.74, 9.74, 9.761, 9.73, 9.74, 9.745, 9.75, 9.72, 9.73, 9.72, 9.73, 9.73, 9.73, 9.75, 9.76, 9.76, 9.72, 9.71$9.75 +0.31%1.0K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 SPAC Losers

SymbolLast 30DPriceDaily %Volume
XPDI13.82, 12.85, 13.05, 13.69, 13.32, 12.98, 12.9, 13.57, 13.87, 13.73, 13.98, 13.83, 14.32, 13.47, 13.07, 12.85, 12.58, 13.04, 12.78, 13.13, 13.32, 12.01$11.93 -10.44%1.5M
FSII10.05, 10.05, 11.56, 12.12, 12.65, 12.5, 12.49, 12.48, 12.79, 13.3, 13.53, 13.85, 14.64, 14.14, 14.02, 13.99, 14.5, 14.97, 14.74, 14.65, 14.2, 13.06$12.84 -9.58%66.6K
SVOK9.96, 9.965, 9.96, 9.975, 9.96, 9.97, 9.97, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.97, 9.96, 9.98, 9.98, 9.98, 10.0, 9.97, 9.58, 9.1$8.78 -8.35%72.8K
PACKnan$36.22 -5.58%478.9K
DMYQ10.16, 10.14, 10.23, 10.36, 10.49, 10.23, 10.36, 10.46, 10.54, 10.87, 11.4, 11.21, 11.4, 11.84, 11.41, 11.19, 10.74, 10.2, 10.0, 10.26, 9.99, 9.58$9.45 -5.41%3.5M
GGPI10.69, 10.54, 10.69, 11.31, 11.2, 10.67, 11.06, 12.81, 14.78, 15.33, 14.55, 13.39, 13.76, 13.94, 13.42, 14.05, 13.54, 14.11, 13.46, 12.87, 12.52, 11.83$11.95 -4.55%8.5M
DWAC63.25, 58.84, 56.56, 59.85, 57.3, 58.3, 58.08, 59.18, 59.9, 59.99, 58.5, 56.2, 51.21, 44.85, 39.48, 43.15, 43.1, 42.74, 41.39, 44.35, 47.11, 43.68$44.97 -4.54%3.2M
MEKA12.87, 13.1, 13.02, 13.01, 12.82, 12.88, 13.3, 13.34, 13.4, 13.26, 13.2, 13.95, 14.35, 13.86, 12.99, 13.18, 13.53, 12.95, 13.04, 12.8, 12.55, 12.47$12.10 -3.59%55.6K
NFYS9.84, 9.89, 9.86, 9.88, 9.84, 9.87, 9.89, 9.9, 9.89, 9.89, 9.89, 9.86, 9.9, 9.85, 9.88, 9.9, 9.94, 9.86, 9.9, 9.91, 9.88$9.70 -3.48%2.0
OSW11.47, 11.92, 12.22, 12.04, 12.19, 11.99, 12.27, 12.48, 12.29, 11.36, 11.01, 10.87, 11.04, 11.2, 11.02, 10.61, 9.44, 9.79, 9.43, 8.78, 9.45, 9.18$9.16 -3.07%203.4K
DCRC12.95, 12.31, 11.38, 12.25, 11.91, 11.02, 11.3, 11.98, 14.17, 13.4, 13.09, 12.72, 13.44, 13.48, 12.7, 12.64, 12.19, 12.52, 11.89, 11.6, 11.25, 10.93$10.91 -3.02%2.4M
RACB9.87, 9.8, 9.75, 9.86, 9.87, 9.72, 9.84, 9.85, 9.87, 9.8, 9.88, 9.73$9.73 -1.52%2.0
HLXA9.93, 9.9, 9.9, 10.15, 10.0, 10.05, 9.89, 9.91, 9.92, 9.9, 9.9, 9.9, 9.87, 9.93, 10.03, 10.0, 9.91$9.86 -1.40%20.2K
CND13.0, 12.75, 12.67, 12.88, 12.91, 12.56, 12.09, 12.36, 12.15, 11.96, 11.7, 11.33, 11.88, 11.48, 11.18, 11.7, 11.31, 11.68, 11.31, 11.02, 10.62, 10.4$10.49 -1.22%1.1M
RONI9.94, 9.94, 9.94, 9.93, 9.93, 9.95, 9.99, 10.09, 10.04, 10.23, 10.2, 10.19, 10.19, 10.26, 10.21, 10.2, 10.4, 10.27, 10.26, 10.2, 10.1, 9.95$9.98 -1.19%195.5K
GLTA9.88, 9.94, 9.8, 9.87, 9.89, 9.87, 9.81, 9.86, 10.05, 10.05, 10.05, 10.01, 9.64, 10.05, 9.93$9.93 -1.19%17.0
GTPA9.89, 9.9, 9.9, 9.915, 9.87, 9.89, 9.939, 9.87, 9.94, 9.98, 9.901, 10.0, 10.0, 10.0, 9.85$9.89 -1.10%9.7K
AGCB10.25, 10.26, 10.22, 10.12, 10.2, 10.15, 10.19, 10.39, 10.38, 10.29, 10.21, 10.33, 10.12, 10.07, 10.17, 10.15, 10.09, 10.17, 10.04, 10.04, 10.07, 9.92$9.96 -1.09%274.3K
PCPC24.25, 24.4, 24.47, 24.3, 24.44, 24.33, 24.67, 24.41$24.41 -1.05%7.0
IGNY9.77, 9.81, 9.8, 9.84, 9.79, 9.79, 9.79, 9.78, 9.81, 9.84, 9.74$9.74 -1.02%5.0K
GFOR9.72, 9.7, 9.68, 9.7, 9.7, 9.71, 9.7, 9.7, 9.8$9.70 -1.02%10.8K
SBEA10.34, 10.42, 10.44, 10.36, 10.23, 10.09, 10.17, 10.38, 10.39, 10.28, 10.25, 10.14, 10.15, 10.07, 10.06, 10.11, 10.05, 10.11, 10.12, 10.16, 10.2, 10.11$10.10 -0.98%981.0K
ORIA9.95, 9.99, 9.85, 9.97, 9.85, 9.82, 9.84, 9.7, 9.74, 9.91, 9.82$9.82 -0.91%0.0
DMYS10.12, 10.15, 10.01, 10.05, 10.03, 10.01, 9.92, 9.81$9.83 -0.91%548.1K
NGCA10.01, 10.0, 10.01, 10.03, 10.03, 10.03, 10.05, 10.19, 10.28, 10.26, 10.35, 10.2, 10.32, 10.36, 10.19, 10.29, 10.14, 10.28, 10.17, 10.11, 10.14, 10.04$10.05 -0.89%1.3M
PFDR9.94, 9.96, 9.94, 9.97, 9.95, 9.94, 9.96, 9.96, 9.97, 9.96, 9.94, 9.965, 9.96, 9.95, 9.93, 9.95, 9.95, 9.94, 9.93, 9.93, 9.84, 9.81$9.76 -0.81%10.3K
SVFA10.2, 10.1, 10.05, 9.99, 10.05, 10.05, 10.01, 10.0, 10.67, 10.31, 10.39, 10.39, 10.12, 10.19, 10.16, 10.19, 10.14, 10.12, 10.07, 10.07, 10.06, 9.99$9.98 -0.80%334.9K
PIPP9.81, 9.81, 9.8, 9.81, 9.92, 9.84, 9.82, 9.86, 9.9, 10.12, 10.41, 10.89, 10.68, 10.34, 10.41, 10.38, 10.37, 10.33, 10.24, 10.17, 10.13, 10.05$10.05 -0.79%294.3K
FTCV11.01, 10.84, 10.68, 10.78, 10.73, 10.69, 10.61, 10.47, 10.48, 10.28, 10.36, 10.44, 10.34, 10.39, 10.29, 10.3, 10.26, 10.28, 10.28, 10.23, 10.13, 10.04$10.05 -0.79%2.4M
SNII10.38, 10.33, 10.75, 10.97, 10.84, 10.46, 10.41, 10.55, 10.44, 11.22, 11.88, 12.05, 11.88, 11.62, 11.06, 10.95, 10.49, 10.67, 10.8, 10.47, 10.39, 10.26$10.31 -0.77%999.4K
PAFO9.89, 9.89, 9.86, 9.89, 9.89, 9.89, 9.84, 9.89, 9.92, 9.85$9.85 -0.71%0.0
CFV9.945, 9.921, 9.94, 9.92, 9.94, 9.945, 9.93, 9.94, 9.98, 9.98, 9.96, 9.98, 9.97, 9.97, 9.98, 9.98, 9.96, 9.98, 9.96, 9.97, 9.97, 9.864$9.90 -0.71%42.2K
DNAB9.95, 9.95, 9.95, 9.92, 9.97, 9.96, 9.97, 9.94, 9.95, 9.95, 9.92, 9.92, 9.93, 9.94, 9.95, 9.91, 9.89, 9.91, 9.95, 9.95, 9.95, 9.89$9.88 -0.70%7.0K
CLAY9.84, 9.85, 9.84, 9.83, 9.86, 9.88, 9.89, 9.83, 10.0, 9.93$9.93 -0.70%20.0
HUGS9.85, 9.83, 9.85, 9.81, 10.44, 10.29, 10.45, 10.43, 10.5, 10.38, 10.37, 10.38, 10.364, 10.36, 10.38, 10.4, 10.39, 10.37, 10.37, 10.32, 10.34, 10.27$10.27 -0.68%325.3K
POND9.7, 9.7, 9.69, 9.69, 9.73, 9.72, 9.69, 9.72, 9.69, 9.7, 9.7, 9.73, 9.79, 9.82, 9.75, 9.75, 9.74, 9.68$9.68 -0.62%2.2K
MITA9.68, 9.68, 9.7, 9.71, 9.71, 9.71, 9.71, 9.78, 9.79, 9.78, 9.71$9.72 -0.61%20.6K
HIII9.75, 9.74, 9.74, 9.74, 9.75, 9.74, 9.77, 9.75, 9.75, 9.75, 9.74, 9.78, 9.78, 9.75, 9.78, 9.77, 9.78, 9.76, 9.76$9.70 -0.61%638.3K
CCV9.81, 9.85, 9.91, 9.86, 9.86, 9.86, 9.84, 9.83, 9.86, 9.91, 9.89, 9.86, 9.84, 9.85, 9.84, 9.84, 9.84, 9.9, 9.85, 9.86, 9.94, 9.9$9.88 -0.60%158.7K
ACTD9.78, 9.77, 9.75, 9.756, 9.75, 9.75, 9.77, 9.77, 9.77, 9.93, 9.82, 9.826, 9.8, 9.8, 9.81, 9.91, 9.91, 9.88, 9.82, 9.82, 10.1, 10.02$10.04 -0.59%3.0M
TCVA9.92, 9.9, 9.87, 9.9, 9.94, 9.93, 9.93, 9.91, 9.95, 9.95, 9.95, 9.95, 9.97, 10.0, 9.94, 9.95, 9.95, 9.86, 9.9, 9.85$9.85 -0.56%6.2K
ABGI9.79, 9.8, 9.8, 9.8, 9.75, 9.8, 9.82, 9.76, 9.77, 9.81, 9.78, 9.77, 9.79, 9.82, 9.83, 9.83, 9.79$9.78 -0.51%4.8K
LHAA9.855, 9.85, 9.85, 9.84, 9.87, 9.82, 9.8, 9.8, 9.775, 9.8, 9.84, 9.87, 9.84, 9.84, 9.79$9.79 -0.51%5.0K
KVSC9.89, 9.88, 9.88, 9.96, 10.01, 10.0, 9.981, 9.99, 9.98, 9.94, 9.92, 9.9, 9.87, 9.88, 9.91, 9.86, 9.83, 9.91, 9.93, 9.88, 9.89, 9.85$9.84 -0.51%96.3K
FWAC9.94, 9.91, 9.99, 9.91, 9.9, 9.91, 9.91, 9.91, 9.91, 9.9, 9.9, 9.93, 9.92, 9.9, 9.81, 9.89, 9.89, 9.84$9.84 -0.51%20.0
PRPC9.82, 9.82, 9.82, 9.81, 9.8, 9.77, 9.79, 9.79, 9.81, 9.81, 9.77, 9.8, 9.84, 9.84, 9.85, 9.83, 9.82, 9.82, 9.83, 9.83, 9.79$9.78 -0.51%14.6K
TZPS9.75, 9.72, 9.75, 9.77, 9.77, 9.76, 9.76, 9.76, 9.78, 9.75, 9.8, 9.79, 9.79, 9.79, 9.8, 9.75$9.75 -0.51%200.0
IPVI9.8, 9.8, 9.74, 9.82, 9.82, 9.73, 9.72, 9.77, 9.72$9.72 -0.51%0.0
CRZN9.72, 9.8, 9.8, 9.78, 9.77, 9.77, 9.78, 9.75, 9.72, 9.8, 9.71, 9.77, 9.72$9.72 -0.51%100.0K
GSQB9.8, 9.8, 9.78, 9.8, 9.84, 9.81, 9.85, 9.87, 9.82$9.82 -0.51%302.0
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol