Top-50 Active SPACs Market Closed

Last Updated: 03:41 PST

Top-50 SPAC Gainers

SymbolLast 30DPriceDaily %Volume
MTAL10.28, 10.28, 10.25, 10.25, 10.25, 10.28, 10.27, 10.27, 10.27, 10.28, 10.29, 10.29, 10.32, 10.32, 10.32, 10.31, 10.31, 10.32, 10.31, 10.31, 10.3$11.39 +10.58%32.0K
FWAC10.28, 10.27, 10.27, 10.27, 10.27, 10.28, 10.28, 10.28, 10.29, 10.26, 10.31, 10.31, 10.65, 10.47, 10.5, 10.26, 10.66, 10.61, 10.93, 10.93, 10.9$11.40 +3.92%20.7K
OSW12.76, 12.68, 12.45, 12.27, 12.31, 12.11, 12.09, 11.83, 11.86, 11.87, 11.84, 11.0, 10.66, 10.74, 10.84, 10.8, 10.59, 10.8, 10.83, 10.64, 10.5$11.10 +3.06%493.7K
UPTD10.69, 10.69, 10.69, 10.69, 10.69, 10.69, 10.78, 10.78, 10.78, 10.9, 10.85, 10.95, 10.93, 10.93, 10.93, 10.93, 10.47, 10.89, 10.77, 10.89, 10.58$10.89 +1.59%100.0
BCSA10.4, 10.4, 10.4, 10.4, 10.4, 10.4, 10.38, 10.39, 10.39, 10.39, 10.39, 10.4, 10.4, 10.4, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5$10.65 +1.43%1.3K
PMGM10.27, 10.27, 10.27, 10.22, 10.22, 10.24, 10.27, 10.3, 10.34, 10.35, 10.31, 10.35, 10.35, 10.38, 10.36, 10.35, 10.35, 10.35, 10.37, 10.38, 10.4$10.43 +1.26%19.4K
BYTS10.18, 10.18, 10.18, 10.05, 10.06, 10.08, 10.18, 10.24, 10.35, 10.54, 10.46, 10.52, 10.5, 10.7, 10.9, 11.01, 10.53, 10.57, 10.52, 10.48, 10.65$10.95 +1.11%33.9K
BACA10.1, 10.1, 10.11, 10.11, 10.1, 10.11, 10.12, 10.13, 10.12, 10.11, 10.11, 10.16, 10.25, 10.25, 10.25, 10.18, 10.18, 10.33, 10.34, 10.23, 10.35$10.33 +0.88%5.6K
IPVF10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.32, 10.39, 10.49$10.50 +0.86%410.0
ONYX10.7, 10.7, 10.7, 10.7, 10.7, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.65, 10.65, 10.65, 10.65, 10.65, 10.7$10.74 +0.75%290.0
CNGL10.66, 10.66, 10.66, 10.66, 10.66, 10.66, 10.66, 10.66, 10.66, 10.66, 10.66, 10.66, 10.66, 10.66, 10.65, 10.65, 10.7, 10.74, 10.75, 10.75$10.69 +0.66%443.0
RMGC10.1, 10.05, 10.05, 10.05, 10.05, 10.06, 10.07, 10.1, 10.09, 10.1, 10.1, 10.1, 10.09, 10.09, 10.12, 10.12, 10.12, 10.12, 10.12, 10.12, 10.12$11.07 +0.64%9.1K
INTE10.4, 10.4, 10.53, 10.53, 10.37, 10.48, 10.51, 10.43, 10.36, 10.39, 10.39, 10.39, 10.4, 10.39, 10.39, 10.43, 10.42, 10.43, 10.43, 10.39, 10.41$10.55 +0.55%3.2K
DWAC13.04, 12.9, 12.93, 12.98, 12.92, 12.96, 13.43, 13.58, 13.93, 13.52, 13.38, 13.26, 13.27, 13.18, 13.29, 13.28, 13.53, 13.43, 13.23, 13.03, 12.86$12.92 +0.54%126.7K
MBAC10.1, 10.1, 10.1, 10.1, 10.09, 10.09, 10.09, 10.07, 10.07, 10.07, 10.07, 10.08, 10.08, 10.07, 10.07, 10.07, 10.1, 10.08, 10.08, 10.15$10.25 +0.49%1.6K
LHC10.5, 10.54, 10.54, 10.54, 10.54, 10.52, 10.52, 10.6, 10.6, 10.6, 10.6, 10.6, 10.62, 10.65, 10.65, 10.66, 10.66, 10.66, 10.6, 10.6, 10.6$10.65 +0.47%100.0
MAQC10.64, 10.69, 10.9, 10.9, 10.81, 10.9, 10.95, 10.86, 10.9, 10.85, 10.93, 11.0, 11.0, 11.0, 11.0, 11.0, 11.0, 10.88, 11.49, 10.66, 10.66$10.90 +0.46%216.0
ENCP10.6, 10.59, 10.59, 10.59, 10.59, 10.59, 10.6, 10.64, 10.64, 10.69, 10.69, 10.69, 10.68, 10.68, 10.7, 10.7, 10.7, 10.7, 10.7, 10.73$10.78 +0.42%11.0K
HWEL10.18, 10.18, 10.19, 10.19, 10.18, 10.19, 10.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.25, 10.25, 10.25, 10.21, 10.21, 10.22$10.26 +0.39%152.0
MTAC10.19, 10.29, 10.31, 10.31, 10.31, 10.31, 10.31, 10.31, 10.32, 10.4, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.35, 10.41, 10.41$10.45 +0.38%8.3K
AVHI10.57, 10.57, 10.57, 10.57, 10.51, 10.51, 10.5, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52$10.60 +0.38%2.1K
FEXD10.5, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52, 10.52, 10.56, 10.56, 10.54, 10.54, 10.54, 10.54, 10.54, 10.57, 10.57, 10.57, 10.57, 10.55$10.58 +0.38%9.9K
BPAC10.46, 10.46, 10.46, 10.48, 10.48, 10.48, 10.45, 10.45, 10.45, 10.45, 10.45, 10.45, 10.46, 10.46, 10.45, 10.45, 10.45, 10.45, 10.45, 10.45$10.49 +0.38%568.3K
BIOS10.46, 10.49, 10.49, 10.48, 10.49, 10.48, 10.49, 10.49, 10.49, 10.49, 10.5, 10.52, 10.5, 10.51, 10.51, 10.52, 10.53, 10.52, 10.52, 10.54, 10.53$10.58 +0.38%678.0
SDAC10.12, 10.12, 10.18, 10.18, 10.18, 10.18, 10.18, 10.18, 10.18, 10.18, 10.18, 10.19, 10.19, 10.19, 10.19, 10.19, 10.19, 10.19, 10.2, 10.22$10.21 +0.37%10.1K
SGII10.28, 10.28, 10.28, 10.28, 10.29, 10.28, 10.29, 10.29, 10.29, 10.29, 10.29, 10.31, 10.32, 10.32, 10.32, 10.32, 10.33, 10.35, 10.35, 10.35$10.38 +0.34%1.8K
FZT10.26, 10.26, 10.29, 10.28, 10.27, 10.3, 10.3, 10.26, 10.31, 10.31, 10.31, 10.26, 10.46, 10.35, 10.36, 10.39, 10.37, 10.35, 10.35, 10.36, 10.36$10.38 +0.29%4.0K
XFIN10.29, 10.3, 10.3, 10.29, 10.27, 10.27, 10.3, 10.3, 10.31, 10.3, 10.31, 10.31, 10.31, 10.31, 10.33, 10.31, 10.31, 10.31, 10.31, 10.31$10.35 +0.29%4.6K
GDNR10.6, 10.53, 10.65, 10.54, 10.61, 10.53, 10.53, 10.56, 10.56, 10.6, 10.64, 10.53, 10.53, 10.53, 10.59, 10.61, 10.61, 10.65, 10.62, 10.59$10.66 +0.28%5.5K
SNRH10.02, 10.02, 10.02, 10.02, 10.02, 10.01, 10.01, 10.01, 10.01, 10.05, 10.01, 10.04, 10.04, 10.01, 9.99, 9.99, 9.99, 10.02, 10.0, 10.0, 10.0$10.04 +0.25%10.2K
ALTU10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.09, 10.09, 10.09, 10.09, 10.09, 10.09, 10.09, 10.09$10.10 +0.20%656.0
CVII10.18, 10.17, 10.17, 10.16, 10.19, 10.18, 10.19, 10.2, 10.2, 10.2, 10.2, 10.2, 10.23, 10.23, 10.22, 10.22, 10.23, 10.23, 10.22, 10.23, 10.23$10.27 +0.20%45.1K
HCVI10.15, 10.23, 10.15, 10.15, 10.15, 10.16, 10.17, 10.16, 10.16, 10.16, 10.16, 10.2, 10.17, 10.16, 10.16, 10.16, 10.16, 10.18, 10.18, 10.18, 10.19$10.22 +0.20%311.0
KVSA10.19, 10.19, 10.19, 10.2, 10.21, 10.2, 10.21, 10.22, 10.22, 10.22, 10.24, 10.24, 10.23, 10.23, 10.24, 10.26, 10.26, 10.26, 10.27, 10.28, 10.27$10.29 +0.19%6.8K
AGAC10.35, 10.35, 10.35, 10.35, 10.35, 10.36, 10.36, 10.36, 10.37, 10.37, 10.37, 10.38, 10.38, 10.37, 10.37, 10.39, 10.39, 10.39, 10.39, 10.39$10.41 +0.19%296.0
AEAE10.3, 10.26, 10.3, 10.3, 10.33, 10.33, 10.33, 10.33, 10.33, 10.33, 10.33, 10.33, 10.27, 10.27, 10.31, 10.31, 10.31, 10.31, 10.31, 10.31$10.33 +0.19%10.0K
XPDB10.31, 10.31, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.33, 10.33, 10.33, 10.36, 10.35, 10.35, 10.35, 10.35, 10.35, 10.35, 10.35, 10.35$10.35 +0.19%49.0K
NSTB10.06, 10.07, 10.01, 10.09, 10.1, 10.1, 10.11, 10.11, 10.1, 10.1, 10.16, 10.16, 10.11, 10.11, 10.13, 10.14, 10.14, 10.14, 10.14, 10.14$10.14 +0.15%3.0K
FSNB10.33, 10.29, 10.31, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.31, 10.31, 10.31, 10.3, 10.3, 10.32, 10.32, 10.32, 10.32, 10.33$10.34 +0.15%419.9K
FACT10.41, 10.4, 10.4, 10.4, 10.4, 10.4, 10.43, 10.42, 10.42, 10.42, 10.43, 10.45, 10.43, 10.43, 10.45, 10.45, 10.46, 10.45, 10.45, 10.47, 10.5$10.49 +0.14%14.8K
OXUS10.5, 10.5, 10.57, 10.51, 10.51, 10.51, 10.51, 10.55, 10.55, 10.55, 10.55, 10.55, 10.55, 10.54, 10.54, 10.64, 10.64, 10.64, 10.64, 10.65, 10.65$10.66 +0.14%1.4K
DNAD10.26, 10.27, 10.27, 10.27, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.29, 10.29, 10.29, 10.3, 10.29, 10.3, 10.31, 10.31, 10.31, 10.32$10.32 +0.10%45.8K
CONX10.21, 10.21, 10.24, 10.24, 10.22, 10.25, 10.24, 10.26, 10.26, 10.24, 10.25, 10.25, 10.24, 10.24, 10.24, 10.26, 10.25, 10.25, 10.23, 10.25, 10.2$10.26 +0.10%308.0
CPTK10.22, 10.22, 10.2, 10.13, 10.13, 10.17, 10.17, 10.15, 10.15, 10.12, 10.12, 10.12, 10.12, 10.12, 10.12, 10.16, 10.16, 10.15, 10.14, 10.12$10.13 +0.10%107.4K
TRCA10.33, 10.33, 10.34, 10.3, 10.3, 10.39, 10.35, 10.35, 10.35, 10.36, 10.34, 10.34, 10.4, 10.39, 10.4, 10.38, 10.43, 10.44, 10.49, 10.46, 10.45$10.52 +0.10%5.4K
LCAA10.27, 10.27, 10.3, 10.26, 10.27, 10.27, 10.3, 10.28, 10.3, 10.29, 10.28, 10.32, 10.33, 10.33, 10.33, 10.33, 10.35, 10.35, 10.34, 10.34, 10.35$10.35 +0.10%869.0
ALPA10.17, 10.17, 10.18, 10.17, 10.17, 10.19, 10.18, 10.19, 10.19, 10.2, 10.21, 10.21, 10.21, 10.22, 10.25, 10.23, 10.23, 10.23, 10.23, 10.23$10.26 +0.10%5.5K
RONI10.31, 10.31, 10.31, 10.31, 10.3, 10.32, 10.31, 10.3, 10.31, 10.33, 10.31, 10.32, 10.31, 10.31, 10.31, 10.31, 10.31, 10.31, 10.32, 10.33, 10.32$10.34 +0.10%192.9K
TWCB10.09, 10.09, 10.09, 10.09, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.12, 10.12, 10.11, 10.12, 10.12, 10.12, 10.1, 10.11, 10.11, 10.14$10.14 +0.10%698.0
GLTA10.45, 10.45, 10.46, 10.46, 10.46, 10.46, 10.48, 10.48, 10.48, 10.48, 10.48, 10.49, 10.49, 10.49, 10.5, 10.5, 10.5, 10.52, 10.52, 10.51, 10.51$10.52 +0.10%3.2K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 SPAC Losers

SymbolLast 30DPriceDaily %Volume
AGBA2.02, 2.72, 2.27, 1.86, 2.11, 2.02, 2.01, 2.05, 1.94, 1.82, 1.76, 1.76, 1.62, 1.65, 1.56, 1.56, 1.59, 1.58, 1.49, 1.5, 1.48$1.65 -5.17%999.1K
GGAA10.58, 10.78, 10.75, 10.65, 10.72, 10.73, 10.69, 10.59, 10.59, 10.65, 10.59, 10.59, 10.59, 10.65, 10.59, 10.73, 11.49, 12.31, 11.72, 11.41, 11.4$11.45 -3.25%7.5K
CREC10.48, 10.48, 10.48, 10.48, 10.49, 10.5, 10.5, 10.49, 10.49, 10.48, 10.51, 10.52, 10.52, 11.04, 11.11, 10.85, 10.82, 11.0, 10.92, 10.92, 10.92$10.87 -2.25%17.5K
AURC10.13, 10.13, 10.13, 10.14, 10.14, 10.14, 10.14, 10.18, 10.19, 10.17, 10.17, 10.19, 10.19, 10.19, 10.19, 10.19, 10.24, 10.24, 10.24, 10.24$10.32 -1.71%125.0
PLMI10.38, 10.37, 10.38, 10.36, 10.38, 10.35, 10.35, 10.39, 10.37, 10.39, 10.39, 10.39, 10.41, 10.39, 10.4, 10.41, 10.45, 10.52, 10.48, 10.48$10.58 -1.03%21.4K
CLOE11.25, 11.25, 11.25, 11.25, 11.25, 11.25, 11.25, 11.25, 11.25, 11.25, 10.99, 11.17, 11.17, 11.18, 11.18, 11.18, 11.18, 11.18, 11.18, 11.18$11.24 -0.97%2.5K
RCLF10.32, 10.32, 10.34, 10.35, 10.4, 10.33, 10.36, 10.34, 10.34, 10.4, 10.36, 10.45, 10.45, 10.32, 10.4, 10.4, 10.35, 10.52, 10.47, 10.33$10.41 -0.86%4.8K
AVAC10.51, 10.51, 10.51, 10.53, 10.52, 10.53, 10.53, 10.53, 10.57, 10.55, 10.55, 10.56, 10.54, 10.56, 10.56, 10.57, 10.55, 10.55, 10.57, 10.56, 10.57$10.49 -0.76%53.0K
LCW10.32, 10.33, 10.34, 10.34, 10.34, 10.35, 10.35, 10.35, 10.39, 10.39, 10.38, 10.38, 10.38, 10.4, 10.4, 10.4, 10.42, 10.42, 10.42, 10.42$10.43 -0.67%101.0
DTOC10.23, 10.22, 10.22, 10.22, 10.22, 10.22, 10.23, 10.23, 10.26, 10.35, 10.35, 10.33, 10.33, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25$10.29 -0.58%382.0
CFFE10.71, 10.71, 10.71, 10.71, 10.71, 10.71, 10.74, 10.74, 10.74, 10.74, 10.75, 10.75, 10.75, 10.75, 10.75, 10.75, 10.75, 10.75, 10.75, 10.75$10.75 -0.56%533.0
BREZ10.65, 10.65, 10.63, 10.65, 10.64, 10.64, 10.64, 10.64, 10.7, 10.7, 10.71, 10.74, 10.65, 10.67, 10.67, 10.68, 10.7, 10.65, 10.65, 10.74, 10.78$10.67 -0.48%2.6K
BNIX10.41, 10.41, 10.41, 10.44, 10.44, 10.41, 10.41, 10.41, 10.44, 10.45, 10.45, 10.45, 10.47, 10.47, 10.47, 10.47, 10.47, 10.47, 10.42, 10.42$10.43 -0.48%639.0
CCAI10.4, 10.4, 10.4, 10.4, 10.4, 10.35, 10.35, 10.35, 10.3, 10.3, 10.35, 10.31, 10.31, 10.33, 10.3, 10.29, 10.42, 10.55, 10.52, 10.54$10.85 -0.46%11.4K
FATP10.53, 10.56, 10.58, 10.56, 10.58, 10.55, 10.53, 10.55, 10.56, 10.53, 10.6, 10.53, 10.56, 10.6, 10.6, 10.61, 10.61, 10.8, 10.74, 10.74, 10.8$10.75 -0.46%21.6K
ARYD10.5, 10.5, 10.5, 10.5, 10.5, 10.43, 10.43, 10.43, 10.43, 10.43, 10.44, 10.44, 10.44, 10.44, 10.44, 10.44, 10.44, 10.44, 10.44, 10.44$10.45 -0.38%225.0
OPA10.27, 10.36, 10.33, 10.32, 10.35, 10.33, 10.33, 10.33, 10.34, 10.34, 10.34, 10.4, 10.38, 10.38, 10.33, 10.33, 10.33, 10.33, 10.33, 10.33, 10.35$10.35 -0.29%5.3K
FICV10.27, 10.27, 10.27, 10.27, 10.27, 10.27, 10.29, 10.29, 10.3, 10.3, 10.29, 10.29, 10.29, 10.31, 10.31, 10.31, 10.32, 10.32, 10.31, 10.31, 10.31$10.32 -0.29%14.7K
EOCW10.3, 10.3, 10.3, 10.3, 10.3, 10.26, 10.28, 10.29, 10.29, 10.3, 10.3, 10.31, 10.31, 10.3, 10.3, 10.3, 10.31, 10.31, 10.31, 10.32, 10.32$10.32 -0.29%54.6K
HWKZ10.18, 10.18, 10.19, 10.2, 10.2, 10.2, 10.22, 10.22, 10.23, 10.25, 10.24, 10.25, 10.25, 10.25, 10.31, 10.31, 10.28, 10.32, 10.32, 10.32$10.30 -0.29%1.6K
APAC10.63, 10.63, 10.68, 10.63, 10.63, 10.63, 10.63, 10.63, 10.7, 10.7, 10.7, 10.73, 10.73, 10.73, 10.73, 10.73, 10.73, 10.73, 10.73, 10.76, 10.76$10.75 -0.28%595.0
IMAQ10.64, 10.61, 10.64, 10.64, 10.62, 10.62, 10.6, 10.64, 10.64, 10.61, 10.61, 10.63, 10.63, 10.65, 10.59, 10.63, 10.62, 10.62, 10.66, 10.68, 10.7$10.66 -0.28%395.0
IFIN10.67, 10.67, 10.66, 10.66, 10.66, 10.66, 10.67, 10.67, 10.68, 10.69, 10.7, 10.71, 10.71, 10.71, 10.74, 10.74, 10.74, 10.72, 10.72, 10.72, 10.73$10.74 -0.24%361.0
CCV10.08, 10.07, 10.07, 10.07, 10.07, 10.08, 10.08, 10.09, 10.08, 10.08, 10.09, 10.1, 10.11, 10.14, 10.13, 10.13, 10.12, 10.12, 10.11, 10.11, 10.1$10.11 -0.20%26.8K
SLAC10.15, 10.15, 10.17, 10.17, 10.17, 10.19, 10.17, 10.19, 10.17, 10.23, 10.17, 10.19, 10.07, 10.07, 10.07, 10.07, 10.08, 10.08, 10.07, 10.07, 10.17$10.22 -0.20%2.0K
MEKA10.24, 10.25, 10.26, 10.26, 10.27, 10.27, 10.27, 10.27, 10.27, 10.27, 10.27, 10.27, 10.28, 10.28, 10.28, 10.34, 10.29, 10.3, 10.29, 10.29, 10.3$10.31 -0.19%28.1K
CFIV10.39, 10.44, 10.46, 10.46, 10.42, 10.44, 10.44, 10.44, 10.44, 10.45, 10.46, 10.43, 10.44, 10.44, 10.44, 10.5, 10.44, 10.45, 10.44, 10.45, 10.45$10.46 -0.19%9.1K
APMI10.19, 10.14, 10.15, 10.16, 10.16, 10.16, 10.17, 10.17, 10.17, 10.17, 10.17, 10.21, 10.17, 10.21, 10.18, 10.19, 10.2, 10.2, 10.2, 10.2, 10.22$10.36 -0.19%11.6K
IXAQ10.39, 10.38, 10.38, 10.38, 10.38, 10.38, 10.38, 10.41, 10.44, 10.43, 10.43, 10.44, 10.44, 10.44, 10.44, 10.44, 10.44, 10.46, 10.46, 10.46$10.47 -0.19%292.0
USCT10.64, 10.64, 10.64, 10.64, 10.64, 10.64, 10.64, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56, 10.56$10.50 -0.19%390.4K
MNTN10.51, 10.51, 10.51, 10.51, 10.51, 10.51, 10.53, 10.53, 10.53, 10.53, 10.53, 10.54, 10.56, 10.56, 10.56, 10.59, 10.58, 10.57, 10.6, 10.62, 10.63$10.61 -0.19%686.9K
OLIT10.25, 10.25, 10.25, 10.25, 10.25, 10.24, 10.24, 10.25, 10.35, 10.35, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32, 10.32$10.32 -0.19%4.4K
ADOC10.84, 10.84, 10.84, 10.87, 10.87, 10.86, 10.86, 10.86, 10.86, 10.86, 10.86, 10.86, 10.88, 10.89, 10.9, 10.9, 10.9, 10.9, 10.9, 10.92, 10.92$10.90 -0.18%404.0
SLVR10.27, 10.27, 10.28, 10.27, 10.27, 10.29, 10.29, 10.29, 10.29, 10.32, 10.32, 10.32, 10.32, 10.34, 10.3, 10.32, 10.34, 10.34, 10.33, 10.34, 10.28$10.30 -0.18%870.0
ALCC10.27, 10.26, 10.26, 10.26, 10.29, 10.33, 10.35, 10.44, 10.44, 10.44, 10.44, 10.48, 10.48, 10.53, 10.57, 10.58, 10.59, 10.59, 10.63, 10.65, 10.68$10.68 -0.14%205.8K
ROSS10.31, 10.32, 10.31, 10.31, 10.33, 10.34, 10.34, 10.34, 10.35, 10.35, 10.36, 10.36, 10.36, 10.37, 10.37, 10.39, 10.43, 10.45, 10.46, 10.43, 10.39$10.42 -0.14%87.0K
AACI10.19, 10.19, 10.19, 10.12, 10.12, 10.12, 10.19, 10.2, 10.2, 10.2, 10.2, 10.25, 10.25, 10.25, 10.27, 10.27, 10.25, 10.26, 10.25, 10.2$10.24 -0.11%120.0
BOAC10.03, 10.03, 10.03, 10.04, 10.03, 10.05, 10.05, 10.04, 10.05, 10.05, 10.05, 10.04, 10.06, 10.05, 10.02, 10.04, 10.02, 10.03, 10.02, 10.03, 10.02$9.98 -0.10%1.8K
PRSR10.02, 10.0, 10.05, 10.05, 10.05, 10.05, 10.06, 10.07, 10.06, 10.06, 10.08, 10.2, 10.26, 10.22, 10.41, 10.46, 10.47, 10.45, 10.46, 10.46, 10.46$10.46 -0.10%9.1K
VII10.4, 10.43, 10.43, 10.43, 10.69, 10.5, 10.5, 10.35, 10.42, 10.42, 10.42, 10.51, 10.53, 10.53, 10.53, 10.53, 10.51, 10.51, 10.51, 10.51$10.44 -0.10%34.3K
CCVI10.14, 10.14, 10.15, 10.15, 10.16, 10.16, 10.16, 10.18, 10.17, 10.2, 10.2, 10.19, 10.21, 10.2, 10.2, 10.26, 10.25, 10.25, 10.2, 10.23, 10.25$10.26 -0.10%1.9K
AAC10.38, 10.37, 10.39, 10.39, 10.38, 10.38, 10.43, 10.43, 10.42, 10.45, 10.46, 10.47, 10.46, 10.45, 10.44, 10.48, 10.48, 10.49, 10.47, 10.47, 10.48$10.49 -0.10%20.5K
KRNL10.36, 10.36, 10.38, 10.38, 10.38, 10.38, 10.45, 10.38, 10.38, 10.38, 10.38, 10.38, 10.38, 10.36, 10.49, 10.49, 10.38, 10.38, 10.41, 10.45, 10.47$10.44 -0.10%136.9K
FRXB10.2, 10.2, 10.09, 10.1, 10.1, 10.1, 10.11, 10.12, 10.09, 10.11, 10.11, 10.1, 10.12, 10.12, 10.11, 10.13, 10.11, 10.11, 10.11, 10.11, 10.13$10.12 -0.10%13.1K
GFOR10.19, 10.2, 10.18, 10.19, 10.18, 10.2, 10.21, 10.24, 10.22, 10.21, 10.2, 10.21, 10.2, 10.45, 10.39, 10.24, 10.26, 10.26, 10.24, 10.24, 10.3$10.29 -0.10%9.2K
PFTA10.27, 10.28, 10.29, 10.28, 10.28, 10.28, 10.29, 10.29, 10.29, 10.3, 10.31, 10.29, 10.29, 10.29, 10.35, 10.34, 10.34, 10.37, 10.37, 10.3, 10.31$10.32 -0.10%12.5K
AFTR10.26, 10.27, 10.27, 10.34, 10.27, 10.32, 10.27, 10.29, 10.28, 10.3, 10.29, 10.29, 10.29, 10.28, 10.28, 10.28, 10.29, 10.29, 10.29, 10.29, 10.31$10.32 -0.10%2.1K
MBSC10.36, 10.35, 10.37, 10.36, 10.36, 10.37, 10.37, 10.38, 10.39, 10.39, 10.39, 10.39, 10.39, 10.41, 10.42, 10.42, 10.42, 10.42, 10.42, 10.43, 10.44$10.43 -0.10%150.1K
PEGR10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.27, 10.27, 10.27, 10.27, 10.27, 10.27, 10.3, 10.29, 10.29, 10.29, 10.29, 10.29$10.29 -0.10%104.0
CBRG10.48, 10.48, 10.47, 10.48, 9.65, 10.47, 10.38, 10.42, 10.48, 10.4, 10.39, 10.45, 10.45, 10.44, 10.44, 10.45, 10.45, 10.44, 10.44, 10.44, 10.44$10.44 -0.10%81.9K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol