| OSW None | 10.94, 10.8, 10.8, 10.92, 10.7, 11.47, 11.92, 12.22, 12.04, 12.19, 11.99, 12.27, 12.48, 12.29, 11.36, 11.01, 10.87, 11.04, 11.2, 11.02, 10.61, 9.43 | $9.44 | -11.03% | 565.0K |
| BENE Ecombustible | 11.19, 10.77, 10.52, 10.37, 11.3, 10.67, 10.51, 10.4, 10.56, 10.52, 10.43, 10.5, 10.6, 10.49, 10.41, 10.34, 10.25, 10.24, 10.2, 10.17, 11.23, 10.67 | $10.69 | -4.81% | 1.1M |
| PACK None | 31.38, 32.88, 34.46, 35.81, 35.65, 36.34, 37.29, 37.6, 39.53, 40.21, 39.24, 39.84, 40.45, 40.62, 41.88, 41.61, 41.96, 42.2, 40.38, 40.71, 40.92, 39.03 | $38.95 | -4.81% | 192.1K |
| AACI None | 9.78, 9.75, 9.79, 9.75, 9.78, 9.8, 9.8, 9.8, 9.8, 9.79, 9.34 | $9.34 | -4.60% | 214.0 |
| DDMX Codere Online | 9.98, 10.0, 9.98, 10.0, 10.0, 10.01, 10.015, 10.01, 10.02, 10.0, 9.98, 9.99, 10.0, 9.97, 9.96, 9.87, 9.78, 9.9, 9.69, 9.44, 9.79, 9.3 | $9.35 | -4.49% | 27.3K |
| SNII Rigetti Computing | 10.3, 10.3, 10.52, 10.52, 10.31, 10.38, 10.33, 10.75, 10.97, 10.84, 10.46, 10.41, 10.55, 10.44, 11.22, 11.88, 12.05, 11.88, 11.62, 11.06, 10.95, 10.53 | $10.49 | -4.20% | 820.2K |
| DMYQ Planet | 9.98, 10.04, 10.13, 10.19, 10.17, 10.16, 10.14, 10.23, 10.36, 10.49, 10.23, 10.36, 10.46, 10.54, 10.87, 11.4, 11.21, 11.4, 11.84, 11.41, 11.19, 10.72 | $10.74 | -4.02% | 2.7M |
| GGPI Polestar | 10.35, 10.71, 10.72, 10.96, 10.73, 10.69, 10.54, 10.69, 11.31, 11.2, 10.67, 11.06, 12.81, 14.78, 15.33, 14.55, 13.39, 13.76, 13.94, 13.42, 14.05, 13.54 | $13.54 | -3.63% | 5.2M |
| DCRC Solid Power | 10.6, 10.98, 12.21, 12.9, 12.71, 12.95, 12.31, 11.38, 12.25, 11.91, 11.02, 11.3, 11.98, 14.17, 13.4, 13.09, 12.72, 13.44, 13.48, 12.7, 12.64, 12.17 | $12.19 | -3.56% | 2.3M |
| CND Circle | 10.85, 10.86, 10.98, 11.46, 12.09, 13.0, 12.75, 12.67, 12.88, 12.91, 12.56, 12.09, 12.36, 12.15, 11.96, 11.7, 11.33, 11.88, 11.48, 11.18, 11.7, 11.3 | $11.31 | -3.33% | 336.9K |
| SEAH Betway | 11.22, 11.23, 11.19, 11.2, 11.24, 11.04, 10.85, 10.79, 10.77, 11.32, 11.02, 11.89, 11.8, 12.31, 11.88, 11.55, 11.34, 11.5, 11.54, 11.06, 11.08, 10.71 | $10.72 | -3.25% | 886.3K |
| XPDI Core Scientific | 11.66, 11.85, 12.5, 13.11, 13.98, 13.82, 12.85, 13.05, 13.69, 13.32, 12.98, 12.9, 13.57, 13.87, 13.73, 13.98, 13.83, 14.32, 13.47, 13.07, 12.85, 12.57 | $12.58 | -2.10% | 824.1K |
| NGCA Virgin Orbit | 10.03, 10.02, 10.04, 10.07, 10.04, 10.01, 10.0, 10.01, 10.03, 10.03, 10.03, 10.05, 10.19, 10.28, 10.26, 10.35, 10.2, 10.32, 10.36, 10.19, 10.29, 10.14 | $10.14 | -1.46% | 1.1M |
| ORIA None | 10.0, 9.95, 9.99, 9.85, 9.97, 9.85, 9.82, 9.84, 9.7 | $9.70 | -1.42% | 0.0 |
| DMYS None | 10.12, 10.15, 10.01 | $10.01 | -1.38% | 430.9K |
| AGC Grab | 13.24, 12.43, 12.59, 12.18, 12.0, 11.68, 11.83, 11.93, 12.26, 15.6, 15.16, 17.06, 16.37, 14.93, 15.08, 13.64, 13.7, 14.0, 14.04, 13.74, 13.43, 13.25 | $13.25 | -1.34% | 1.9M |
| HWEL None | 9.69, 9.67, 9.69, 9.67, 9.67, 9.71, 9.67, 9.66, 9.66, 9.71, 9.69, 9.68, 9.68, 9.69, 9.7, 9.7, 9.7, 9.78, 9.66 | $9.66 | -1.23% | 500.0K |
| EBAC None | 9.76, 9.72, 9.73, 9.73, 9.73, 9.73, 9.73, 9.78, 9.74, 9.76, 9.76, 9.7, 9.83, 9.71 | $9.71 | -1.22% | 7.7K |
| ADF Hagerty | 10.05, 10.05, 10.09, 10.1, 10.09, 10.2, 10.24, 10.19, 10.2, 10.23, 10.2, 10.15, 10.14, 10.17, 10.12, 10.15, 10.13, 10.14, 10.09, 10.09, 10.1, 9.98 | $9.98 | -1.19% | 21.9K |
| HCAQ Hyperfine | 9.95, 9.96, 9.98, 9.95, 9.95, 9.97, 9.96, 9.97, 9.97, 9.96, 9.96, 9.964, 9.98, 9.95, 9.96, 9.95, 9.95, 9.95, 9.95, 9.96, 9.964, 9.81 | $9.85 | -1.14% | 595.7K |
| IVAN SES | 10.02, 10.12, 10.32, 10.45, 10.32, 10.92, 10.79, 10.47, 10.9, 10.74, 10.27, 10.34, 10.54, 10.9, 11.14, 10.84, 10.53, 10.58, 10.42, 10.27, 10.35, 10.25 | $10.25 | -0.97% | 439.6K |
| AKIC None | 9.8, 9.76, 9.77, 9.81, 9.79, 9.8, 9.77, 9.76, 9.75, 9.78, 9.77, 9.75, 9.75, 9.74, 9.83, 9.74 | $9.74 | -0.92% | 2.6K |
| IPVI None | 9.79, 9.735, 9.8, 9.8, 9.74, 9.82, 9.82, 9.73 | $9.73 | -0.92% | 10.0 |
| FWAC None | 9.93, 9.91, 9.94, 9.9, 9.94, 9.94, 9.91, 9.99, 9.91, 9.9, 9.91, 9.91, 9.91, 9.91, 9.9, 9.9, 9.93, 9.92, 9.9, 9.89 | $9.81 | -0.91% | 1.7K |
| CBAH Altus Power | 10.09, 10.12, 10.29, 10.4, 10.35, 10.15, 10.19, 10.245, 10.33, 10.33, 10.18, 10.18, 10.21, 10.33, 10.48, 10.45, 10.45, 10.4, 10.34, 10.21, 10.09, 10.0 | $10.00 | -0.89% | 600.3K |
| REVH None | 9.79, 9.79, 9.8, 9.79, 9.78, 9.77, 9.74, 9.75, 9.75, 9.74, 9.75, 9.73, 9.73, 9.74, 9.76, 9.77, 9.77, 9.76, 9.76, 9.76, 9.85 | $9.77 | -0.81% | 204.0 |
| VENA VIYI Algo | 10.06, 10.08, 10.065, 10.08, 10.05, 10.07, 10.06, 10.05, 10.04, 10.04, 10.05, 10.05, 10.06, 10.06, 10.06, 10.06, 10.03, 10.045, 10.06, 10.06, 10.05, 9.97 | $9.97 | -0.80% | 8.4K |
| ADEX Griid | 9.73, 9.71, 9.74, 9.7, 9.7, 9.74, 9.71, 9.72, 9.71, 9.71, 9.72, 9.72, 9.72, 9.75, 9.75, 9.76, 9.73, 9.73, 9.75, 9.75, 9.99, 9.93 | $9.91 | -0.80% | 248.3K |
| IPVF Aspiration | 9.96, 9.91, 9.94, 9.95, 9.92, 9.925, 9.93, 9.92, 9.91, 9.92, 9.92, 9.93, 9.96, 9.91, 9.93, 9.93, 9.93, 9.93, 9.94, 9.93, 9.851 | $9.85 | -0.79% | 2.0K |
| FST Fertitta Entertainment, Inc. | 12.69, 12.77, 13.03, 12.81, 12.74, 12.88, 12.71, 12.65, 12.52, 12.48, 12.47, 12.18, 12.15, 12.15, 11.76, 12.1, 11.77, 11.86, 11.85, 11.73, 11.6, 11.5 | $11.51 | -0.78% | 129.7K |
| VTIQ None | 9.77, 9.79, 9.8, 9.78, 9.788, 9.8, 9.79, 9.8, 9.77, 9.8, 9.83, 9.825, 9.83, 9.8, 9.8, 9.79, 9.83, 9.82, 9.85, 9.84, 9.832, 9.76 | $9.76 | -0.73% | 1.3K |
| IACB Innovid | 9.96, 9.94, 9.97, 9.95, 9.95, 9.95, 9.94, 9.94, 9.96, 9.97, 9.99, 9.99, 9.97, 9.985, 9.97, 9.98, 9.98, 9.98, 9.55, 9.78, 9.778 | $9.71 | -0.72% | 12.4K |
| TPGS Vacasa | 10.2, 10.2, 10.17, 10.22, 10.15, 10.13, 10.15, 10.11, 10.2, 10.19, 10.17, 10.14, 10.1, 10.25, 10.19, 10.15, 10.14, 10.04, 10.01, 9.96, 9.97, 9.9 | $9.90 | -0.70% | 100.0K |
| CFFE None | 9.92, 9.92, 9.91, 9.92, 9.927, 9.91, 9.91, 9.91, 9.96, 9.92, 9.92, 9.94, 9.92, 9.92, 9.93, 9.92, 9.92, 9.99, 9.92 | $9.92 | -0.70% | 19.3K |
| VPCC Dave | 9.95, 9.98, 9.95, 10.01, 9.99, 10.0, 9.95, 9.98, 10.0, 9.96, 9.98, 9.99, 9.97, 10.0, 9.96, 9.95, 9.95, 10.01, 9.97, 10.0, 10.0, 9.93 | $9.93 | -0.70% | 1.5K |
| TCVA None | 9.94, 9.82, 9.86, 9.86, 9.9, 9.92, 9.9, 9.87, 9.9, 9.94, 9.93, 9.93, 9.91, 9.95, 9.95, 9.95, 9.95, 9.97, 10.0, 9.94 | $9.94 | -0.65% | 550.0 |
| CLBR None | 9.7, 9.7, 9.7, 9.7, 9.7, 9.72, 9.73, 9.71, 9.76, 9.72, 9.74, 9.71, 9.72, 9.71, 9.71, 9.65 | $9.65 | -0.62% | 79.8K |
| JUGG None | 9.82, 9.8, 9.85, 9.85, 9.85, 9.86, 9.86, 9.86, 9.82, 9.85, 9.86, 9.83, 9.82, 9.85, 9.86, 9.86, 9.86, 9.85 | $9.80 | -0.61% | 22.6K |
| TBSA None | 9.75, 9.73, 9.74, 9.71, 9.7, 9.69, 9.73, 9.74, 9.75, 9.76, 9.7 | $9.70 | -0.61% | 2.0 |
| CLAY None | 9.84, 9.84, 9.85, 9.84, 9.83, 9.86, 9.88, 9.89, 9.83 | $9.83 | -0.61% | 216.0 |
| AGCB None | 10.05, 10.02, 10.11, 10.21, 10.31, 10.25, 10.26, 10.22, 10.12, 10.2, 10.15, 10.19, 10.39, 10.38, 10.29, 10.21, 10.33, 10.12, 10.07, 10.17, 10.15, 10.08 | $10.09 | -0.59% | 204.4K |
| SBEA Black Rifle Coffee | 9.8, 9.8, 9.8, 9.82, 11.33, 10.34, 10.42, 10.44, 10.36, 10.23, 10.09, 10.17, 10.38, 10.39, 10.28, 10.25, 10.14, 10.15, 10.07, 10.06, 10.11, 10.03 | $10.05 | -0.59% | 321.9K |
| IIII None | 9.8, 9.795, 9.78, 9.81, 9.8, 9.83, 9.82, 9.84, 9.78, 9.805, 9.802, 9.84, 9.84, 9.85, 9.794 | $9.79 | -0.57% | 34.0 |
| SSAA None | 9.78, 9.78, 9.79, 9.79, 9.78, 9.77, 9.78, 9.78, 9.75, 9.78, 9.73, 9.75, 9.79, 9.77, 9.78, 9.79, 9.78, 9.78, 9.85, 9.795 | $9.80 | -0.56% | 854.0 |
| GHAC Affinity Gaming | 9.75, 9.76, 9.76, 9.76, 9.77, 9.75, 9.77, 9.78, 9.75, 9.77, 9.76, 9.77, 9.8, 9.8, 9.8, 9.8, 9.82, 9.81 | $9.77 | -0.51% | 5.5K |
| AVAN None | 9.84, 9.82, 9.83, 9.82, 9.85, 9.83, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.85, 9.85, 9.86, 9.83, 9.83, 9.83, 9.85, 9.9, 9.89, 9.85 | $9.84 | -0.51% | 10.4K |
| CRU None | 9.76, 9.75, 9.78, 9.77, 9.77, 9.77, 9.76, 9.75, 9.78, 9.76, 9.77, 9.77, 9.76, 9.76, 9.76, 9.76, 9.8, 9.83, 9.87, 9.81, 9.82, 9.78 | $9.77 | -0.51% | 24.7K |
| TWNT Terran Orbital | 9.7, 9.89, 9.89, 9.94, 9.9, 9.9, 9.93, 9.9, 9.91, 9.9, 9.9, 9.9, 9.92, 9.94, 9.92, 9.96, 9.94, 9.93, 9.93, 9.99, 9.9, 9.88 | $9.85 | -0.51% | 120.8K |
| PICC None | 9.76, 9.8, 9.8, 9.78, 9.8, 9.79, 9.75, 9.745, 9.75, 9.77, 9.75, 9.77, 9.77, 9.74, 9.75, 9.77, 9.78, 9.8, 9.74 | $9.75 | -0.51% | 146.2K |
| WINV None | 9.82, 9.83, 9.83, 9.84, 9.82, 9.82, 9.88, 9.84, 9.84, 9.85, 9.8 | $9.80 | -0.51% | 112.0 |