Top-50 Active SPACs Pre-market Live

Last Updated: 01:53 PST

Top-50 SPAC Gainers

SymbolLast 30DPriceDaily %Volume
OSW8.7, 8.93, 8.92, 9.22, 9.33, 9.16, 9.24, 9.22, 9.39, 9.38, 9.3, 9.09, 9.0, 8.97, 8.75, 8.96, 8.93, 8.94, 8.4, 8.14, 8.39, 8.32$8.32 +0.00%0.0
KVSA9.8, 9.81, 9.81, 9.81, 9.8, 9.81, 9.8, 9.81, 9.81, 9.81, 9.82, 9.82, 9.81, 9.81, 9.8, 9.81, 9.8, 9.79, 9.8, 9.81, 9.83, 9.83$9.83 +0.00%0.0
HSAQ9.82, 9.8, 9.8, 9.87, 9.87, 9.88, 9.88, 9.88, 9.9, 9.9, 9.89, 9.89, 9.9, 9.9, 9.91, 9.91, 9.91, 9.9, 9.9, 9.92, 9.91, 9.93$9.93 +0.00%0.0
RACB9.81, 9.82, 9.81, 9.79, 9.79, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.79, 9.81, 9.82, 9.83, 9.83, 9.83, 9.83, 9.83$10.30 +0.00%0.0
BLSA9.99, 9.99, 9.99, 9.99, 10.0, 10.0, 10.0, 10.0, 10.0, 10.01, 10.01, 10.01, 10.01, 10.02, 10.0, 10.03, 10.02, 10.06, 10.02, 10.02, 10.02, 10.03$10.03 +0.00%0.0
FVAM9.97, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.99, 9.99, 9.98, 9.98, 9.99, 9.99, 9.99, 10.0, 10.0, 10.01, 10.0$10.01 +0.00%0.0
JYAC10.0, 9.99, 9.94, 9.94, 9.95, 9.95, 9.95, 9.97, 9.96, 9.97, 9.97, 9.98, 9.97, 9.97, 9.96, 9.97, 9.98, 9.98, 9.97, 9.98, 9.99, 9.98$9.98 +0.00%0.0
DGNU9.75, 9.76, 9.75, 9.79, 9.79, 9.79, 9.77, 9.77, 9.78, 9.79, 9.78, 9.78, 9.79, 9.78, 9.76, 9.75, 9.77, 9.79, 9.79, 9.8, 9.81, 9.82$9.82 +0.00%0.0
PANA9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.82, 9.82$10.06 +0.00%0.0
AGCB9.91, 9.91, 9.91, 9.91, 9.9, 9.91, 9.92, 9.92, 9.91, 9.92, 9.92, 9.92, 9.92, 9.9, 9.9, 9.91, 9.91, 9.91, 9.91, 9.92, 9.93, 9.94$9.94 +0.00%0.0
OMEG9.91, 9.91, 9.93, 9.92, 9.92, 9.92, 9.93, 9.92, 9.94, 9.93, 9.93, 9.95, 9.94, 9.93, 9.93, 9.95, 9.93, 9.93, 9.93, 9.94, 9.95$9.95 +0.00%0.0
ABGI9.89, 9.89, 9.89, 9.88, 9.89, 9.89, 9.88, 9.88, 9.88, 9.89, 9.9, 9.92, 9.9, 9.9, 9.89, 9.9, 9.9, 9.9, 9.93, 9.91, 9.91, 9.9$9.90 +0.00%0.0
SVFB9.86, 9.88, 9.88, 9.88, 9.89, 9.89, 9.9, 9.9, 9.9, 9.9, 9.9, 9.91, 9.91, 9.91, 9.9, 9.9, 9.91, 9.92, 9.92, 9.94, 9.94$9.93 +0.00%0.0
ARYD9.88, 9.88, 9.9, 9.9, 9.91, 9.9, 9.9, 9.9, 9.9, 9.91, 9.91, 9.91, 9.93, 9.92, 9.92, 9.89, 9.91, 9.91, 9.91, 9.92, 9.92$9.91 +0.00%0.0
YTPG9.75, 9.74, 9.74, 9.75, 9.75, 9.75, 9.75, 9.76, 9.75, 9.77, 9.76, 9.75, 9.77, 9.76, 9.76, 9.77, 9.78, 9.77, 9.78, 9.78, 9.79, 9.8$9.84 +0.00%0.0
LHAA9.8, 9.8, 9.8, 9.8, 9.85, 9.82, 9.82, 9.82, 9.8, 9.8, 9.8, 9.81, 9.81, 9.81, 9.81, 9.82, 9.82, 9.82, 9.82, 9.83, 9.83, 9.84$9.84 +0.00%0.0
VAQC9.87, 9.88, 9.88, 9.9, 9.91, 9.89, 9.89, 9.89, 9.9, 9.9, 9.9, 9.91, 9.91, 9.91, 9.91, 9.91, 9.9, 9.9, 9.91, 9.91, 9.91, 9.97$9.97 +0.00%0.0
TWOA9.85, 9.86, 9.86, 9.87, 9.87, 9.87, 9.88, 9.88, 9.88, 9.89, 9.9, 9.89, 9.9, 9.9, 9.89, 9.88, 9.88, 9.89, 9.89, 9.91, 9.9, 9.9$9.90 +0.00%0.0
TCVA9.83, 9.84, 9.84, 9.84, 9.81, 9.82, 9.81, 9.81, 9.81, 9.82, 9.82, 9.82, 9.82, 9.84, 9.81, 9.81, 9.81, 9.81, 9.8, 9.82, 9.84$9.84 +0.00%0.0
ISAA9.88, 9.91, 9.89, 9.9, 9.91, 9.9, 9.89, 9.92, 9.92, 9.92, 9.89, 9.92, 9.92, 9.89, 9.89, 9.9, 9.94, 9.92, 9.93, 9.93, 9.94, 9.93$9.94 +0.00%0.0
KVSC9.78, 9.78, 9.78, 9.78, 9.77, 9.78, 9.78, 9.79, 9.79, 9.78, 9.79, 9.78, 9.78, 9.78, 9.77, 9.77, 9.75, 9.77, 9.78, 9.79, 9.82, 9.83$9.84 +0.00%0.0
FWAC9.81, 9.81, 9.8, 9.8, 9.82, 9.82, 9.82, 9.82, 9.83, 9.9, 9.83, 9.84, 9.84, 9.9, 9.83, 9.82, 9.82, 9.82, 9.84, 9.84, 9.84$9.84 +0.00%0.0
ALCC9.73, 9.72, 9.72, 9.72, 9.74, 9.74, 9.75, 9.74, 9.72, 9.73, 9.73, 9.74, 9.74, 9.73, 9.74, 9.72, 9.75, 9.7, 9.76, 9.74, 9.74, 9.72$9.73 +0.00%0.0
ARYE9.77, 9.83, 9.86, 9.86, 9.86, 9.86, 9.86, 9.86, 9.78, 9.8, 9.8, 9.8, 9.8, 9.93, 9.8, 9.8, 9.81, 9.81, 9.81, 9.8, 9.8$9.80 +0.00%0.0
GOBInan$10.00 +0.00%0.0
DNAB9.8, 9.8, 9.82, 9.8, 9.8, 9.78, 9.79, 9.79, 9.8, 9.81, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.83, 9.84, 9.8, 9.81, 9.83, 9.85$9.84 +0.00%0.0
DNAD9.79, 9.77, 9.8, 9.82, 9.82, 9.78, 9.79, 9.8, 9.81, 9.81, 9.81, 9.82, 9.82, 9.84, 9.83, 9.82, 9.83, 9.81, 9.82, 9.81, 9.82, 9.81$9.81 +0.00%0.0
DALS9.74, 9.75, 9.75, 9.74, 9.74, 9.74, 9.74, 9.74, 9.74, 9.79, 9.79, 9.79, 9.79, 9.75, 9.7, 9.74, 9.73, 9.73, 9.73, 9.73, 9.73, 9.74$9.74 +0.00%0.0
IACC9.83, 9.83, 9.83, 9.83, 9.83, 9.84, 9.84, 9.85, 9.85, 9.87, 9.87, 9.89, 9.88, 9.88, 9.87, 9.86, 9.86, 9.86, 9.87, 9.87, 9.87, 9.88$9.88 +0.00%0.0
MEKA9.98, 9.98, 10.0, 9.99, 9.95, 9.92, 9.96, 9.94, 9.94, 9.93, 9.94, 9.93, 9.93, 9.92, 9.9, 9.93, 9.94, 9.91, 9.87, 9.87, 9.88, 9.9$9.90 +0.00%0.0
PSTHnan$20.13 +0.00%0.0
BREZ10.35, 10.35, 10.35, 10.37, 10.35, 10.39, 10.34, 10.36, 10.62, 10.47, 10.45, 10.42, 10.43, 10.43, 10.4, 10.39, 10.4, 10.38, 10.37, 10.38, 10.35, 10.35$10.36 +0.00%0.0
HIGA9.99, 9.99, 9.99, 9.99, 9.99, 9.99, 9.99, 10.0, 10.0, 10.0, 10.0, 10.0, 10.01, 10.01, 10.0, 10.01, 10.0, 10.02, 10.03, 10.02, 10.03, 10.03$10.03 +0.00%0.0
ADOC10.24, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.28, 10.28, 10.27, 10.27, 10.27, 10.27, 10.27, 10.29, 10.29, 10.29, 10.29, 10.29, 10.29, 10.3$10.30 +0.00%0.0
TACA10.07, 10.13, 10.09, 10.09, 10.09, 10.1, 10.09, 10.094, 10.095, 10.11, 10.095$10.10 +0.00%0.0
HTPA9.94, 9.94, 9.94, 9.95, 9.95, 9.95, 9.95, 9.95, 9.94, 9.95, 9.95, 9.95, 9.95, 9.95, 9.96, 9.95, 9.95, 9.95, 9.96, 9.97, 9.97$9.97 +0.00%0.0
FPAC9.87, 9.87, 9.86, 9.86, 9.88, 9.87, 9.9, 9.88, 9.89, 9.89, 9.89, 9.89, 9.89, 9.89, 9.89, 9.88, 9.89, 9.89, 9.89, 9.89, 9.9, 9.9$9.92 +0.00%0.0
MSAC9.87, 9.87, 9.87, 9.87, 9.87, 9.88, 9.88, 9.89, 9.88, 9.89, 9.89, 9.89, 9.89, 9.89, 9.91, 9.89, 9.91, 9.91, 9.9, 9.9, 9.91, 9.91$9.91 +0.00%0.0
ISLE9.98, 9.98, 9.99, 9.99, 9.99, 10.0, 9.98, 9.98, 9.98, 9.98, 9.99, 10.0, 10.0, 10.01, 10.01, 10.01, 10.01, 10.05, 10.14, 10.01, 10.01$10.01 +0.00%0.0
GWII9.99, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.99, 9.99, 9.99, 9.99, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.01, 10.01, 10.01, 10.0$10.01 +0.00%0.0
MBTC10.29, 10.29, 10.31, 10.3, 10.31, 10.31, 10.3, 10.31, 10.31, 10.31, 10.3, 10.3, 10.3, 10.3, 10.3, 10.32, 10.33, 10.33, 10.33, 11.1, 10.32$10.89 +0.00%0.0
SPK10.12, 10.2, 10.29, 10.35, 10.2, 10.18, 10.13, 10.15, 10.18, 10.18, 10.18, 10.18, 10.19, 10.2, 10.2, 10.2, 10.2, 10.19, 10.19, 10.2, 10.2, 10.18$10.17 +0.00%0.0
BSGA10.22, 10.27, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.26, 10.27, 10.26, 10.26, 10.26, 10.28, 10.27, 10.27, 10.28, 10.29$10.29 +0.00%0.0
MCAF9.96, 9.96, 9.96, 10.0, 9.98, 9.98, 9.88, 9.88, 9.88, 9.91, 9.91, 9.85, 9.86, 9.86, 9.94, 9.89, 9.89, 9.89, 9.89, 9.89, 9.9, 9.9$9.90 +0.00%0.0
MCAE9.91, 9.91, 9.91, 9.91, 9.91, 9.94, 9.94, 9.94, 9.94, 9.94, 9.94, 9.94, 9.94, 9.94, 9.93, 9.93, 9.94, 9.94, 9.95, 9.95, 9.95$9.95 +0.00%0.0
GGGV10.15, 10.15, 10.13, 10.14, 10.15, 10.15, 10.13, 10.13, 10.13$10.13 +0.00%0.0
PAFO10.1, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.05, 10.05, 10.05, 10.05, 10.05, 10.05, 10.05, 10.05, 10.07$10.07 +0.00%0.0
CLOE10.2, 10.18, 10.18, 10.18, 10.19, 10.18, 10.18, 10.19, 10.19, 10.19, 10.19, 10.19, 10.23, 10.23, 10.22, 10.22, 10.22, 10.22, 10.22, 10.22, 10.26, 10.23$10.25 +0.00%0.0
HAAC9.95, 9.95, 9.95, 9.95, 9.95, 9.97, 9.96, 9.96, 9.95, 9.98, 9.97, 9.97, 9.97, 9.97, 9.98, 9.98, 9.98, 9.98, 9.98, 9.99, 9.99, 9.99$9.99 +0.00%0.0
ALAC12.01, 12.02, 12.0, 12.01, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02, 12.02$12.01 +0.00%0.0
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 SPAC Losers

SymbolLast 30DPriceDaily %Volume
CNTQ10.27, 10.29, 10.27, 10.28, 10.25, 10.29, 10.29, 10.29, 10.28, 10.26, 10.28, 10.28, 10.3, 10.32, 10.33, 10.33, 10.29, 10.33, 10.29, 10.29, 10.63, 21.99$18.92 -12.16%1.4K
TPGY10.0, 10.0, 10.0, 10.0, 10.01, 10.01, 10.01, 10.01, 10.01, 10.02, 10.02, 10.02, 10.02, 10.02, 10.0, 10.01, 10.02, 10.02, 10.02, 10.02, 10.02, 10.03$10.00 -0.30%103.0
OSW8.7, 8.93, 8.92, 9.22, 9.33, 9.16, 9.24, 9.22, 9.39, 9.38, 9.3, 9.09, 9.0, 8.97, 8.75, 8.96, 8.93, 8.94, 8.4, 8.14, 8.39, 8.32$8.32 +0.00%0.0
KVSA9.8, 9.81, 9.81, 9.81, 9.8, 9.81, 9.8, 9.81, 9.81, 9.81, 9.82, 9.82, 9.81, 9.81, 9.8, 9.81, 9.8, 9.79, 9.8, 9.81, 9.83, 9.83$9.83 +0.00%0.0
HSAQ9.82, 9.8, 9.8, 9.87, 9.87, 9.88, 9.88, 9.88, 9.9, 9.9, 9.89, 9.89, 9.9, 9.9, 9.91, 9.91, 9.91, 9.9, 9.9, 9.92, 9.91, 9.93$9.93 +0.00%0.0
RACB9.81, 9.82, 9.81, 9.79, 9.79, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.79, 9.81, 9.82, 9.83, 9.83, 9.83, 9.83, 9.83$10.30 +0.00%0.0
BLSA9.99, 9.99, 9.99, 9.99, 10.0, 10.0, 10.0, 10.0, 10.0, 10.01, 10.01, 10.01, 10.01, 10.02, 10.0, 10.03, 10.02, 10.06, 10.02, 10.02, 10.02, 10.03$10.03 +0.00%0.0
FVAM9.97, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.99, 9.99, 9.98, 9.98, 9.99, 9.99, 9.99, 10.0, 10.0, 10.01, 10.0$10.01 +0.00%0.0
JYAC10.0, 9.99, 9.94, 9.94, 9.95, 9.95, 9.95, 9.97, 9.96, 9.97, 9.97, 9.98, 9.97, 9.97, 9.96, 9.97, 9.98, 9.98, 9.97, 9.98, 9.99, 9.98$9.98 +0.00%0.0
DGNU9.75, 9.76, 9.75, 9.79, 9.79, 9.79, 9.77, 9.77, 9.78, 9.79, 9.78, 9.78, 9.79, 9.78, 9.76, 9.75, 9.77, 9.79, 9.79, 9.8, 9.81, 9.82$9.82 +0.00%0.0
PANA9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.82, 9.82$10.06 +0.00%0.0
AGCB9.91, 9.91, 9.91, 9.91, 9.9, 9.91, 9.92, 9.92, 9.91, 9.92, 9.92, 9.92, 9.92, 9.9, 9.9, 9.91, 9.91, 9.91, 9.91, 9.92, 9.93, 9.94$9.94 +0.00%0.0
OMEG9.91, 9.91, 9.93, 9.92, 9.92, 9.92, 9.93, 9.92, 9.94, 9.93, 9.93, 9.95, 9.94, 9.93, 9.93, 9.95, 9.93, 9.93, 9.93, 9.94, 9.95$9.95 +0.00%0.0
ABGI9.89, 9.89, 9.89, 9.88, 9.89, 9.89, 9.88, 9.88, 9.88, 9.89, 9.9, 9.92, 9.9, 9.9, 9.89, 9.9, 9.9, 9.9, 9.93, 9.91, 9.91, 9.9$9.90 +0.00%0.0
SVFB9.86, 9.88, 9.88, 9.88, 9.89, 9.89, 9.9, 9.9, 9.9, 9.9, 9.9, 9.91, 9.91, 9.91, 9.9, 9.9, 9.91, 9.92, 9.92, 9.94, 9.94$9.93 +0.00%0.0
ARYD9.88, 9.88, 9.9, 9.9, 9.91, 9.9, 9.9, 9.9, 9.9, 9.91, 9.91, 9.91, 9.93, 9.92, 9.92, 9.89, 9.91, 9.91, 9.91, 9.92, 9.92$9.91 +0.00%0.0
YTPG9.75, 9.74, 9.74, 9.75, 9.75, 9.75, 9.75, 9.76, 9.75, 9.77, 9.76, 9.75, 9.77, 9.76, 9.76, 9.77, 9.78, 9.77, 9.78, 9.78, 9.79, 9.8$9.84 +0.00%0.0
LHAA9.8, 9.8, 9.8, 9.8, 9.85, 9.82, 9.82, 9.82, 9.8, 9.8, 9.8, 9.81, 9.81, 9.81, 9.81, 9.82, 9.82, 9.82, 9.82, 9.83, 9.83, 9.84$9.84 +0.00%0.0
VAQC9.87, 9.88, 9.88, 9.9, 9.91, 9.89, 9.89, 9.89, 9.9, 9.9, 9.9, 9.91, 9.91, 9.91, 9.91, 9.91, 9.9, 9.9, 9.91, 9.91, 9.91, 9.97$9.97 +0.00%0.0
TWOA9.85, 9.86, 9.86, 9.87, 9.87, 9.87, 9.88, 9.88, 9.88, 9.89, 9.9, 9.89, 9.9, 9.9, 9.89, 9.88, 9.88, 9.89, 9.89, 9.91, 9.9, 9.9$9.90 +0.00%0.0
TCVA9.83, 9.84, 9.84, 9.84, 9.81, 9.82, 9.81, 9.81, 9.81, 9.82, 9.82, 9.82, 9.82, 9.84, 9.81, 9.81, 9.81, 9.81, 9.8, 9.82, 9.84$9.84 +0.00%0.0
ISAA9.88, 9.91, 9.89, 9.9, 9.91, 9.9, 9.89, 9.92, 9.92, 9.92, 9.89, 9.92, 9.92, 9.89, 9.89, 9.9, 9.94, 9.92, 9.93, 9.93, 9.94, 9.93$9.94 +0.00%0.0
KVSC9.78, 9.78, 9.78, 9.78, 9.77, 9.78, 9.78, 9.79, 9.79, 9.78, 9.79, 9.78, 9.78, 9.78, 9.77, 9.77, 9.75, 9.77, 9.78, 9.79, 9.82, 9.83$9.84 +0.00%0.0
FWAC9.81, 9.81, 9.8, 9.8, 9.82, 9.82, 9.82, 9.82, 9.83, 9.9, 9.83, 9.84, 9.84, 9.9, 9.83, 9.82, 9.82, 9.82, 9.84, 9.84, 9.84$9.84 +0.00%0.0
ALCC9.73, 9.72, 9.72, 9.72, 9.74, 9.74, 9.75, 9.74, 9.72, 9.73, 9.73, 9.74, 9.74, 9.73, 9.74, 9.72, 9.75, 9.7, 9.76, 9.74, 9.74, 9.72$9.73 +0.00%0.0
ARYE9.77, 9.83, 9.86, 9.86, 9.86, 9.86, 9.86, 9.86, 9.78, 9.8, 9.8, 9.8, 9.8, 9.93, 9.8, 9.8, 9.81, 9.81, 9.81, 9.8, 9.8$9.80 +0.00%0.0
GOBInan$10.00 +0.00%0.0
DNAB9.8, 9.8, 9.82, 9.8, 9.8, 9.78, 9.79, 9.79, 9.8, 9.81, 9.82, 9.82, 9.82, 9.82, 9.82, 9.82, 9.83, 9.84, 9.8, 9.81, 9.83, 9.85$9.84 +0.00%0.0
DNAD9.79, 9.77, 9.8, 9.82, 9.82, 9.78, 9.79, 9.8, 9.81, 9.81, 9.81, 9.82, 9.82, 9.84, 9.83, 9.82, 9.83, 9.81, 9.82, 9.81, 9.82, 9.81$9.81 +0.00%0.0
DALS9.74, 9.75, 9.75, 9.74, 9.74, 9.74, 9.74, 9.74, 9.74, 9.79, 9.79, 9.79, 9.79, 9.75, 9.7, 9.74, 9.73, 9.73, 9.73, 9.73, 9.73, 9.74$9.74 +0.00%0.0
IACC9.83, 9.83, 9.83, 9.83, 9.83, 9.84, 9.84, 9.85, 9.85, 9.87, 9.87, 9.89, 9.88, 9.88, 9.87, 9.86, 9.86, 9.86, 9.87, 9.87, 9.87, 9.88$9.88 +0.00%0.0
MEKA9.98, 9.98, 10.0, 9.99, 9.95, 9.92, 9.96, 9.94, 9.94, 9.93, 9.94, 9.93, 9.93, 9.92, 9.9, 9.93, 9.94, 9.91, 9.87, 9.87, 9.88, 9.9$9.90 +0.00%0.0
PSTHnan$20.13 +0.00%0.0
BREZ10.35, 10.35, 10.35, 10.37, 10.35, 10.39, 10.34, 10.36, 10.62, 10.47, 10.45, 10.42, 10.43, 10.43, 10.4, 10.39, 10.4, 10.38, 10.37, 10.38, 10.35, 10.35$10.36 +0.00%0.0
HIGA9.99, 9.99, 9.99, 9.99, 9.99, 9.99, 9.99, 10.0, 10.0, 10.0, 10.0, 10.0, 10.01, 10.01, 10.0, 10.01, 10.0, 10.02, 10.03, 10.02, 10.03, 10.03$10.03 +0.00%0.0
ADOC10.24, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.28, 10.28, 10.27, 10.27, 10.27, 10.27, 10.27, 10.29, 10.29, 10.29, 10.29, 10.29, 10.29, 10.3$10.30 +0.00%0.0
TACA10.07, 10.13, 10.09, 10.09, 10.09, 10.1, 10.09, 10.094, 10.095, 10.11, 10.095$10.10 +0.00%0.0
HTPA9.94, 9.94, 9.94, 9.95, 9.95, 9.95, 9.95, 9.95, 9.94, 9.95, 9.95, 9.95, 9.95, 9.95, 9.96, 9.95, 9.95, 9.95, 9.96, 9.97, 9.97$9.97 +0.00%0.0
FPAC9.87, 9.87, 9.86, 9.86, 9.88, 9.87, 9.9, 9.88, 9.89, 9.89, 9.89, 9.89, 9.89, 9.89, 9.89, 9.88, 9.89, 9.89, 9.89, 9.89, 9.9, 9.9$9.92 +0.00%0.0
MSAC9.87, 9.87, 9.87, 9.87, 9.87, 9.88, 9.88, 9.89, 9.88, 9.89, 9.89, 9.89, 9.89, 9.89, 9.91, 9.89, 9.91, 9.91, 9.9, 9.9, 9.91, 9.91$9.91 +0.00%0.0
ISLE9.98, 9.98, 9.99, 9.99, 9.99, 10.0, 9.98, 9.98, 9.98, 9.98, 9.99, 10.0, 10.0, 10.01, 10.01, 10.01, 10.01, 10.05, 10.14, 10.01, 10.01$10.01 +0.00%0.0
GWII9.99, 9.98, 9.98, 9.98, 9.98, 9.98, 9.98, 9.99, 9.99, 9.99, 9.99, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 10.01, 10.01, 10.01, 10.0$10.01 +0.00%0.0
MBTC10.29, 10.29, 10.31, 10.3, 10.31, 10.31, 10.3, 10.31, 10.31, 10.31, 10.3, 10.3, 10.3, 10.3, 10.3, 10.32, 10.33, 10.33, 10.33, 11.1, 10.32$10.89 +0.00%0.0
SPK10.12, 10.2, 10.29, 10.35, 10.2, 10.18, 10.13, 10.15, 10.18, 10.18, 10.18, 10.18, 10.19, 10.2, 10.2, 10.2, 10.2, 10.19, 10.19, 10.2, 10.2, 10.18$10.17 +0.00%0.0
BSGA10.22, 10.27, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.25, 10.26, 10.27, 10.26, 10.26, 10.26, 10.28, 10.27, 10.27, 10.28, 10.29$10.29 +0.00%0.0
MCAF9.96, 9.96, 9.96, 10.0, 9.98, 9.98, 9.88, 9.88, 9.88, 9.91, 9.91, 9.85, 9.86, 9.86, 9.94, 9.89, 9.89, 9.89, 9.89, 9.89, 9.9, 9.9$9.90 +0.00%0.0
MCAE9.91, 9.91, 9.91, 9.91, 9.91, 9.94, 9.94, 9.94, 9.94, 9.94, 9.94, 9.94, 9.94, 9.94, 9.93, 9.93, 9.94, 9.94, 9.95, 9.95, 9.95$9.95 +0.00%0.0
GGGV10.15, 10.15, 10.13, 10.14, 10.15, 10.15, 10.13, 10.13, 10.13$10.13 +0.00%0.0
PAFO10.1, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.05, 10.05, 10.05, 10.05, 10.05, 10.05, 10.05, 10.05, 10.07$10.07 +0.00%0.0
CLOE10.2, 10.18, 10.18, 10.18, 10.19, 10.18, 10.18, 10.19, 10.19, 10.19, 10.19, 10.19, 10.23, 10.23, 10.22, 10.22, 10.22, 10.22, 10.22, 10.22, 10.26, 10.23$10.25 +0.00%0.0
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol