Top-50 Active SPACs After-hours Live

Last Updated: 13:02 PST

Top-50 SPAC Gainers

SymbolLast 30DPriceDaily %Volume
PONO10.48, 10.46, 10.46, 10.46, 10.46, 10.46, 10.46, 10.46, 10.46, 10.5, 10.47, 10.49, 10.5, 10.5, 9.9, 10.83, 11.05, 10.4, 10.67, 11.33, 12.75, 13.76$14.92 +17.02%116.1K
DWAC15.78, 15.64, 15.88, 15.92, 16.19, 15.97, 16.63, 16.85, 18.03, 17.36, 16.06, 15.61, 15.66, 15.08, 14.48, 14.9, 15.31, 15.32, 15.4, 15.31, 15.34, 16.3$16.88 +10.56%1.3M
AEHA10.4, 10.4, 10.44, 10.44, 10.44, 10.44, 10.44, 10.44, 10.46, 10.46, 10.46, 10.46, 10.46, 10.47, 10.49, 10.53, 10.51, 10.51, 10.45, 10.37, 10.45, 11.31$11.18 +6.97%66.0K
AGBA1.53, 1.58, 1.85, 2.46, 2.55, 3.2, 3.35, 5.25, 4.12, 2.93, 2.78, 2.64, 2.5, 3.07, 2.69, 2.37, 2.4, 2.26, 2.44, 2.42, 2.28, 2.34$2.33 +2.41%10.8K
RNER10.73, 11.2, 9.25, 9.36, 9.82, 9.6, 9.43, 8.43, 8.6, 8.81, 8.99, 8.93, 8.49, 8.44, 8.77, 10.11, 10.03, 9.63, 9.7, 9.76, 9.28, 9.5$9.50 +2.37%3.4K
CENQ10.33, 9.6, 10.0, 10.1, 11.4, 10.42, 10.04, 10.01, 9.95, 9.98, 9.6, 9.99, 10.44, 10.35, 10.2, 10.23, 10.25, 10.1, 10.22, 10.25, 10.3, 10.5$10.46 +1.56%3.9K
VHAQ10.54, 10.56, 10.55, 10.56, 10.51, 10.51, 10.51, 10.55, 10.56, 10.32, 10.32, 10.32, 10.17, 10.12, 10.17, 10.88, 10.86, 10.86, 10.76, 10.87, 10.87, 11.0$11.00 +1.20%3.8K
MLAC10.25, 10.27, 10.27, 10.29, 10.29, 10.56, 10.33, 10.37, 10.39, 10.46, 10.51, 10.53, 10.53, 10.53, 10.6, 10.6, 10.52, 10.57, 10.57, 10.57, 10.43, 10.55$10.54 +1.05%457.0
FHLT10.1, 10.1, 10.14, 10.15, 10.11, 10.33, 10.33, 10.33, 10.33, 10.33, 10.33, 10.15, 10.13, 10.0, 10.0, 9.76, 9.76, 9.76, 9.76, 9.76, 9.76$9.84 +0.82%150.0
BLNG9.9, 9.9, 9.9, 9.91, 9.91, 9.95, 9.95, 9.94, 9.94, 9.9, 9.94, 9.98, 10.0, 10.0, 10.0, 10.0, 10.0, 10.0, 9.99, 9.99, 10.0, 10.06$10.06 +0.60%5.1K
PPHP10.36, 10.36, 10.43, 10.44, 10.45, 10.45, 10.45, 10.45, 10.45, 10.43, 10.43, 10.43, 10.43, 10.43, 10.43, 10.47, 10.5, 10.5, 10.5, 10.5, 10.5, 10.56$10.56 +0.57%2.0K
SNRH9.8, 9.85, 9.85, 9.8, 9.8, 9.95, 9.9, 9.9, 9.85, 9.9, 9.9, 9.94, 9.94, 9.91, 9.94, 9.92, 10.04, 9.97, 9.94, 9.95, 9.95, 10.1$10.00 +0.50%16.8K
IPVF10.19, 10.2, 10.2, 10.2, 10.22, 10.22, 10.28, 10.28, 10.28, 10.27, 10.27, 10.27, 10.21, 10.1, 10.13, 10.13, 10.13, 10.13, 10.13, 10.13, 10.13, 10.25$10.18 +0.49%6.4K
DCRD10.22, 10.22, 10.22, 10.23, 10.22, 10.22, 10.23, 10.25, 10.25, 10.13, 10.25, 10.4, 10.75, 10.42, 10.4, 11.7, 11.01, 10.48, 10.22, 10.21, 10.3, 10.35$10.35 +0.49%1.5K
ESAC10.34, 10.32, 10.31, 10.31, 10.33, 10.33, 10.33, 10.34, 10.33, 10.33, 10.31, 10.33, 10.33, 10.35, 10.39, 10.39, 10.41, 10.38, 10.38, 10.38, 10.4, 10.45$10.45 +0.48%3.1K
PCCT10.27, 10.29, 10.29, 10.29, 10.58, 10.58, 10.35, 10.36, 10.75, 10.41, 10.41, 10.41, 10.43, 10.46, 10.75, 10.46, 10.43, 10.47, 10.52, 10.52, 10.4, 10.45$10.44 +0.43%1.7K
MEKA10.03, 10.02, 9.99, 10.01, 10.03, 10.02, 10.02, 10.05, 10.1, 10.1, 10.1, 10.11, 10.1, 10.1, 10.12, 10.12, 10.12, 10.12, 10.12, 10.11, 10.11, 10.14$10.15 +0.40%4.8K
OTEC10.54, 10.49, 10.49, 10.49, 10.5, 10.5, 10.5, 10.5, 10.5, 10.5, 10.51, 10.51, 10.51, 10.6, 10.53, 10.53, 10.53, 10.53, 10.53, 10.53, 10.54, 10.58$10.58 +0.38%2.7K
JAQC9.91, 9.98, 9.98, 9.98, 9.93, 10.0, 9.95, 9.94, 9.94, 9.96, 9.96, 9.96, 9.98, 10.0, 10.02, 10.01, 10.0, 10.0, 9.98, 10.0, 9.98, 10.02$10.02 +0.35%33.6K
ZT9.97, 9.98, 9.98, 9.96, 9.96, 9.96, 9.99, 9.98, 9.98, 10.01, 10.01, 10.01, 10.01, 10.0, 10.0, 10.01, 10.01, 10.01, 10.01, 10.01, 10.03, 10.06$10.06 +0.35%35.8K
SZZL10.25, 10.25, 10.28, 10.28, 10.29, 10.3, 10.29, 10.3, 10.3, 10.3, 10.3, 10.3, 10.32, 10.33, 10.33, 10.33, 10.35, 10.36, 10.36, 10.38, 10.34, 10.38$10.37 +0.33%923.0
TPBA10.03, 10.01, 10.03, 10.03, 10.05, 10.05, 10.05, 10.04, 10.04, 10.06, 10.08, 10.08, 10.09, 10.09, 10.07, 10.09, 10.1, 10.1, 10.11, 10.14, 10.1, 10.13$10.13 +0.30%277.0
PSPC9.99, 9.96, 9.96, 9.95, 9.95, 9.98, 10.0, 9.98, 9.99, 10.0, 9.99, 10.03, 10.02, 10.0, 10.0, 10.02, 10.02, 10.03, 10.03, 10.03, 10.03, 10.06$10.06 +0.30%34.3K
CDAQ10.01, 10.0, 10.01, 10.03, 10.05, 10.05, 10.05, 10.02, 10.03, 10.03, 10.03, 10.03, 10.05, 10.07, 10.07, 10.1, 10.12, 10.1, 10.11, 10.11, 10.1, 10.14$10.13 +0.30%32.8K
GPAC10.11, 10.14, 10.15, 10.13, 10.16, 10.16, 10.18, 10.18, 10.19, 10.18, 10.26, 10.2, 10.21, 10.22, 10.23, 10.23, 10.22, 10.23, 10.22, 10.24, 10.24, 10.27$10.27 +0.29%13.7K
IMAQ10.19, 10.22, 10.22, 10.24, 10.24, 10.28, 10.28, 10.27, 10.28, 10.28, 10.28, 10.29, 10.28, 10.24, 10.41, 10.42, 10.5, 10.51, 10.38, 10.4, 10.38, 10.41$10.41 +0.29%28.4K
KAII10.08, 10.08, 10.08, 10.11, 10.1, 10.11, 10.13, 10.13, 10.13, 10.14, 10.14, 10.14, 10.15, 10.14, 10.14, 10.15, 10.16, 10.15, 10.15, 10.16, 10.16$10.17 +0.20%800.0
MIT10.0, 9.98, 10.0, 10.01, 10.03, 10.01, 10.03, 10.05, 10.04, 10.03, 10.04, 10.03, 10.04, 10.01, 10.03, 10.04, 10.03, 10.02, 10.03, 10.03, 10.12, 10.13$10.13 +0.20%1.5M
STRE10.08, 10.1, 10.09, 10.09, 10.1, 10.11, 10.13, 10.12, 10.11, 10.13, 10.12, 10.15, 10.14, 10.13, 10.13, 10.13, 10.13, 10.13, 10.13, 10.15, 10.15, 10.18$10.17 +0.20%974.1K
ANZU10.02, 10.07, 10.06, 10.07, 10.07, 10.06, 10.07, 10.07, 10.07, 10.08, 10.09, 10.08, 10.09, 10.07, 10.07, 10.08, 10.08, 10.08, 10.08, 10.08, 10.07, 10.09$10.09 +0.20%33.0K
ESM10.08, 10.1, 10.1, 10.11, 10.12, 10.13, 10.13, 10.13, 10.14, 10.15, 10.15, 10.15, 10.15, 10.14, 10.15, 10.15, 10.15, 10.15, 10.17, 10.16, 10.16, 10.17$10.18 +0.20%1.6K
KSI10.04, 10.04, 10.04, 10.04, 10.03, 10.04, 10.04, 10.07, 10.07, 10.07, 10.07, 10.07, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.09, 10.09, 10.09$10.11 +0.20%3.8K
CLBR9.96, 9.96, 9.97, 9.97, 9.97, 9.97, 9.99, 9.99, 10.01, 10.01, 10.02, 10.02, 10.02, 10.02, 10.02, 10.03, 10.03, 10.03, 10.03, 10.05, 10.05, 10.07$10.07 +0.20%191.0
RJAC10.11, 10.11, 10.15, 10.12, 10.15, 10.15, 10.13, 10.13, 10.13, 10.13, 10.17, 10.18, 10.19, 10.18, 10.19, 10.19, 10.21, 10.22, 10.22, 10.22, 10.21, 10.23$10.23 +0.20%594.0
AMAO10.01, 10.04, 10.04, 10.04, 10.05, 10.06, 10.06, 10.04, 10.04, 10.04, 10.08, 10.09, 10.08, 10.08, 10.1, 10.1, 10.16, 10.15, 10.15, 10.11, 10.11, 10.13$10.13 +0.19%400.0
BMAQ10.27, 10.24, 10.24, 10.23, 10.23, 10.23, 10.23, 10.28, 10.28, 10.28, 10.28, 10.28, 10.28, 10.36, 10.41, 10.41, 10.39, 10.4, 10.4, 10.4, 10.41, 10.43$10.43 +0.19%2.7K
OCAX10.26, 10.28, 10.28, 10.27, 10.27, 10.28, 10.3, 10.3, 10.28, 10.27, 10.25, 10.25, 10.25, 10.27, 10.27, 10.27, 10.28, 10.28, 10.26, 10.26, 10.26, 10.28$10.28 +0.19%20.3K
PHYT10.33, 10.33, 10.35, 10.36, 10.36, 10.36, 10.36, 10.36, 10.36, 10.37, 10.38, 10.38, 10.39, 10.38, 10.39, 10.4, 10.4, 10.4, 10.41, 10.41, 10.4, 10.42$10.42 +0.19%25.3K
MCAA10.39, 10.39, 10.4, 10.39, 10.39, 10.39, 10.42, 10.41, 10.42, 10.42, 10.42, 10.42, 10.43, 10.44, 10.45, 10.44, 10.45, 10.45, 10.49, 10.51, 10.48, 10.5$10.50 +0.19%222.4K
LVRA10.08, 10.08, 10.09, 10.1, 10.1, 10.11, 10.12, 10.12, 10.12, 10.13, 10.13, 10.14, 10.13, 10.14, 10.13, 10.14, 10.14, 10.14, 10.15, 10.14, 10.15, 10.15$10.16 +0.17%1.5M
GFX10.04, 10.04, 9.95, 9.9, 9.92, 9.95, 9.94, 9.95, 10.0, 10.03, 10.03, 10.03, 10.03, 10.0, 10.0, 10.07, 10.07, 10.07, 9.95, 10.0, 9.98, 9.99$9.99 +0.15%7.0K
CVII9.99, 10.0, 10.01, 10.0, 10.01, 10.02, 10.02, 10.03, 10.03, 10.02, 10.02, 10.03, 10.04, 10.04, 10.04, 10.04, 10.05, 10.05, 10.06, 10.06, 10.04, 10.06$10.05 +0.15%70.5K
LGAC10.12, 10.13, 10.13, 10.12, 10.12, 10.14, 10.14, 10.14, 10.14, 10.14, 10.14, 10.14, 10.15, 10.14, 10.15, 10.16, 10.15, 10.15, 10.15, 10.15, 10.15, 10.16$10.16 +0.15%915.3K
CORS10.01, 9.99, 9.99, 9.99, 9.99, 9.99, 10.06, 10.06, 10.06, 10.06, 10.06, 10.1, 10.1, 10.04, 10.05, 10.05, 10.08, 10.1, 10.1, 10.1, 10.1, 10.11$10.12 +0.15%36.6K
SKYA10.04, 10.04, 10.04, 10.05, 10.05, 10.06, 10.08, 10.08, 10.11, 10.1, 10.1, 10.1, 10.1, 10.1, 10.11, 10.11, 10.11, 10.11, 10.11, 10.11, 10.11, 10.13$10.13 +0.15%759.7K
HPLT10.03, 10.03, 10.03, 10.05, 10.06, 10.06, 10.09, 10.08, 10.09, 10.09, 10.09, 10.09, 10.09, 10.1, 10.1, 10.09, 10.1, 10.11, 10.11, 10.12, 10.1, 10.11$10.11 +0.15%16.6K
BLEU10.04, 10.05, 10.05, 10.05, 10.06, 10.08, 10.08, 10.07, 10.07, 10.07, 10.07, 10.11, 10.11, 10.09, 10.1, 10.1, 10.12, 10.11, 10.11, 10.11, 10.12, 10.14$10.13 +0.15%100.3K
MLAI10.22, 10.24, 10.25, 10.25, 10.25, 10.24, 10.24, 10.24, 10.25, 10.28, 10.29, 10.3, 10.3, 10.31, 10.31, 10.32, 10.32, 10.32, 10.32, 10.32, 10.31, 10.32$10.32 +0.15%600.0
HAIA10.25, 10.25, 10.26, 10.26, 10.27, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.3, 10.31, 10.31, 10.32, 10.32, 10.32, 10.34$10.34 +0.15%275.0
SLAM10.11, 10.12, 10.11, 10.11, 10.11, 10.12, 10.14, 10.12, 10.11, 10.15, 10.15, 10.16, 10.15, 10.14, 10.15, 10.15, 10.16, 10.16, 10.16, 10.15, 10.18, 10.18$10.19 +0.14%310.5K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 SPAC Losers

SymbolLast 30DPriceDaily %Volume
LION10.19, 10.19, 10.27, 10.27, 10.27, 10.3, 10.3, 10.3, 10.31, 10.32, 10.3, 10.3, 10.31, 10.26, 10.26, 9.81, 9.97, 10.35, 10.5, 10.16, 10.44, 9.01$9.41 -9.91%76.8K
OSI9.9, 9.95, 9.9, 9.9, 9.98, 9.98, 9.98, 9.94, 9.94, 9.94, 9.94, 9.94, 10.0, 10.0, 10.0, 9.97, 9.96, 9.97, 10.0, 10.0, 10.29, 9.97$9.97 -3.11%5.9K
ADRA10.18, 10.21, 10.22, 10.21, 10.21, 10.22, 10.24, 9.9, 9.98, 10.5, 10.43, 10.19, 10.08, 10.21, 10.13, 10.42, 10.41, 10.38, 10.3, 10.48, 10.49, 10.2$10.20 -2.76%946.0
ROSE10.31, 10.43, 10.7, 10.3, 10.3, 10.65, 10.36, 10.44, 10.79, 10.8, 10.73, 10.53, 10.53, 10.58, 10.53, 10.53, 10.53, 10.53, 10.53, 10.53, 10.53, 10.3$10.30 -2.18%2.2K
AACI10.13, 10.14, 10.15, 10.16, 10.16, 10.16, 10.17, 10.17, 10.18, 10.17, 10.09, 10.09, 10.13, 10.15, 10.14, 10.06, 10.3, 10.56, 10.45, 10.02, 10.33, 10.16$10.16 -1.65%17.3K
TOAC10.38, 10.38, 10.38, 10.38, 10.38, 10.39, 10.4, 10.4, 10.41, 10.4, 10.41, 10.41, 10.42, 10.45, 10.42, 10.44, 10.48, 10.44, 10.47, 10.45, 10.59, 10.46$10.46 -1.23%717.0
MCAE10.13, 10.13, 10.13, 10.15, 10.15, 10.15, 10.15, 10.15, 10.16, 10.16, 10.16, 10.2, 10.2, 10.2, 10.2, 10.2, 10.2, 10.22, 10.23, 10.27, 10.35, 10.29$10.25 -0.94%8.2K
JWSM10.12, 10.12, 10.13, 10.13, 10.14, 10.14, 10.15, 10.14, 10.14, 10.14, 10.14, 10.14, 10.14, 10.16, 10.15, 10.14, 10.15, 9.97, 10.25, 10.14, 10.16, 10.07$10.07 -0.84%10.5K
OPAL6.89, 6.88, 6.95, 7.03, 7.2, 7.11, 7.0, 7.01, 6.71, 7.1, 6.85, 7.15, 7.15, 6.89, 7.1, 7.05, 7.06, 6.98, 7.11, 7.35, 7.3, 7.16$7.24 -0.82%175.3K
BIOT10.11, 10.1, 10.13, 10.14, 10.14, 10.14, 10.14, 10.14, 10.14, 10.17, 10.15, 10.2, 10.18, 10.16, 10.16, 10.19, 10.22, 10.32, 10.28, 10.24, 10.23, 10.15$10.15 -0.78%43.8K
PMGM10.06, 10.09, 10.09, 10.07, 10.07, 10.08, 10.08, 10.09, 10.09, 10.09, 10.1, 9.94, 9.93, 9.87, 10.01, 9.96, 10.02, 9.96, 9.96, 10.09, 10.05, 10.02$10.01 -0.50%2.1K
HZON9.88, 9.9, 9.9, 9.89, 9.89, 9.89, 9.9, 9.9, 9.9, 9.9, 9.9, 9.9, 9.94, 9.89, 9.88, 9.94, 10.07, 10.29, 10.14, 10.14, 10.11, 10.06$10.06 -0.49%3.7K
GATE10.02, 10.02, 10.02, 10.02, 10.02, 10.02, 10.02, 10.02, 10.02, 10.02, 10.02, 10.11, 10.08, 10.05, 10.12, 10.07, 10.07, 10.09, 10.01, 10.04, 10.09, 10.05$10.04 -0.45%227.0
LHC10.11, 10.11, 10.12, 10.17, 10.19, 10.23, 10.24, 10.27, 10.22, 10.24, 10.26, 10.24, 10.25, 10.21, 10.21, 10.24, 10.23, 10.27, 10.29, 10.26, 10.28, 10.24$10.24 -0.39%313.0
PFDR10.06, 10.07, 10.07, 10.08, 10.09, 10.1, 10.12, 10.1, 10.12, 10.12, 10.12, 10.12, 10.12, 10.13, 10.13, 10.13, 10.13, 10.18, 10.17, 10.16, 10.16, 10.12$10.12 -0.39%1.5M
TGVC10.18, 10.18, 10.21, 10.2, 10.2, 10.22, 10.22, 10.22, 10.22, 10.22, 10.22, 10.25, 10.25, 10.25, 10.25, 10.24, 10.26, 10.24, 10.26, 10.26, 10.26, 10.22$10.22 -0.39%2.0K
MPRA10.23, 10.23, 10.24, 10.24, 10.24, 10.25, 10.25, 10.27, 10.27, 10.29, 10.27, 10.31, 10.31, 10.3, 10.3, 10.3, 10.34, 10.31, 10.31, 10.38, 10.36, 10.32$10.32 -0.39%21.1K
LGST10.33, 10.33, 10.33, 10.33, 10.33, 10.33, 10.34, 10.34, 10.34, 10.35, 10.35, 10.36, 10.36, 10.35, 10.35, 10.35, 10.35, 10.35, 10.35, 10.33, 10.3$10.26 -0.39%772.0
DNAB10.04, 10.07, 10.08, 10.07, 10.06, 10.07, 10.1, 10.09, 10.14, 10.12, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.1, 10.11, 10.11, 10.13, 10.14, 10.12$10.11 -0.30%15.4K
PICC10.1, 10.06, 9.96, 9.91, 9.96, 9.97, 9.96, 9.96, 10.0, 9.9, 9.95, 9.95, 9.98, 9.98, 9.98, 10.0, 10.0, 9.95, 9.98, 9.98, 9.98, 9.95$9.95 -0.30%1.7K
VII10.1, 10.12, 10.07, 10.12, 10.11, 10.22, 10.22, 10.22, 10.09, 10.09, 10.09, 10.09, 10.09, 10.11, 10.12, 10.15, 10.16, 10.18, 10.18, 10.18, 10.24, 10.21$10.21 -0.29%4.2K
CPUH10.12, 10.1, 10.12, 10.12, 10.1, 10.21, 10.2, 10.22, 10.22, 10.21, 10.21, 10.25, 10.24, 10.23, 10.27, 10.27, 10.28, 10.26, 10.28, 10.31, 10.31, 10.3$10.28 -0.29%4.6K
FLAG10.11, 10.12, 10.12, 10.14, 10.16, 10.17, 10.21, 10.21, 10.2, 10.2, 10.2, 10.22, 10.24, 10.2, 10.2, 10.2, 10.2, 10.21, 10.21, 10.25, 10.26, 10.25$10.25 -0.29%5.1K
OSW9.18, 9.11, 9.08, 9.12, 9.69, 9.97, 10.15, 10.73, 10.77, 10.81, 10.67, 10.6, 10.59, 10.46, 10.16, 10.39, 10.45, 10.28, 10.15, 10.51, 10.57, 10.54$10.54 -0.24%332.2K
VAQC10.1, 10.1, 10.1, 10.11, 10.11, 10.12, 10.13, 10.12, 10.12, 10.15, 10.15, 10.15, 10.13, 10.14, 10.15, 10.15, 10.15, 10.15, 10.16, 10.17, 10.19, 10.17$10.17 -0.20%17.8K
DALS9.96, 9.94, 9.98, 10.1, 9.95, 9.99, 9.99, 9.95, 9.95, 9.99, 10.0, 10.0, 10.01, 10.03, 10.03, 10.04, 10.02, 10.07, 10.07, 10.07, 10.07, 10.04$10.05 -0.20%27.5K
NRAC10.12, 10.11, 10.12, 10.12, 10.13, 10.11, 10.12, 10.14, 10.15, 10.15, 10.15, 10.14, 10.14, 10.14, 10.14, 10.15, 10.15, 10.17, 10.15, 10.16, 10.17, 10.16$10.15 -0.20%6.0K
JUGG10.06, 10.06, 10.06, 10.08, 10.07, 10.06, 10.06, 10.08, 10.09, 10.08, 10.09, 10.09, 10.1, 10.1, 10.1, 10.11, 10.11, 10.11, 10.13, 10.17, 10.16, 10.14$10.14 -0.20%5.0K
ALPA9.95, 9.95, 10.01, 9.98, 9.96, 9.96, 10.0, 10.0, 9.97, 9.98, 9.97, 9.97, 9.99, 10.0, 10.0, 10.05, 10.05, 10.05, 10.05, 10.05, 10.05$10.03 -0.20%115.0K
IQMD10.29, 10.29, 10.29, 10.29, 10.3, 10.3, 10.31, 10.3, 10.3, 10.31, 10.29, 10.31, 10.32, 10.32, 10.32, 10.32, 10.32, 10.33, 10.34, 10.33, 10.24, 10.22$10.22 -0.20%1.9K
KVSA9.99, 10.03, 10.01, 10.03, 10.05, 10.06, 10.06, 10.07, 10.07, 10.07, 10.08, 10.09, 10.07, 10.07, 10.07, 10.09, 10.07, 10.08, 10.09, 10.1, 10.11, 10.09$10.09 -0.19%4.7K
LCAA10.1, 10.09, 10.1, 10.11, 10.12, 10.12, 10.13, 10.14, 10.13, 10.14, 10.13, 10.13, 10.13, 10.14, 10.14, 10.15, 10.14, 10.14, 10.15, 10.34, 10.34, 10.34$10.32 -0.19%980.7K
ONYX10.32, 10.32, 10.34, 10.32, 10.4, 10.35, 10.33, 10.35, 10.35, 10.32, 10.32, 10.34, 10.36, 10.34, 10.34, 10.34, 10.34, 10.38, 10.42, 10.38, 10.42, 10.4$10.40 -0.19%27.1K
PNTM10.11, 10.1, 10.12, 10.13, 10.15, 10.16, 10.16, 10.31, 10.16, 10.18, 10.19, 10.19, 10.19, 10.21, 10.21, 10.24, 10.25, 10.25, 10.21, 10.22, 10.22, 10.2$10.20 -0.17%1.2K
SLAC10.03, 10.05, 10.02, 9.98, 9.98, 9.98, 9.98, 9.98, 10.05, 9.99, 9.97, 9.98, 9.95, 9.95, 9.95, 9.95, 9.98, 9.97$9.96 -0.15%983.0
AEAE10.17, 10.24, 10.22, 10.22, 10.22, 10.23, 10.24, 10.25, 10.24, 10.25, 10.26, 10.26, 10.26, 10.25, 10.25, 10.27, 10.27, 10.26, 10.27, 10.28, 10.28, 10.27$10.27 -0.15%204.0
PIAI10.25, 10.26, 10.26, 10.26, 10.3, 10.31, 10.31, 10.31, 10.31, 10.31, 10.31, 10.36, 10.39, 10.39, 10.4, 10.41, 10.41, 10.42, 10.4, 10.38, 10.38, 10.36$10.36 -0.14%209.0
PANA10.05, 10.08, 10.09, 10.04, 10.04, 10.04, 10.08, 10.08, 10.05, 10.05, 10.07, 10.09, 10.09, 10.09, 10.09, 10.09, 10.11, 10.1, 10.11, 10.11, 10.11, 10.1$10.10 -0.10%18.8K
ALCC9.96, 9.97, 9.98, 9.99, 10.01, 10.0, 9.99, 10.02, 9.99, 9.98, 10.0, 10.0, 10.0, 10.0, 9.99, 10.01, 10.0, 10.01, 10.02, 10.02, 10.05, 10.04$10.04 -0.10%3.7K
FPAC10.05, 10.04, 10.06, 10.05, 10.07, 10.09, 10.09, 10.09, 10.09, 10.1, 10.09, 10.09, 10.11, 10.12, 10.13, 10.14, 10.13, 10.15, 10.15, 10.15, 10.15, 10.15$10.14 -0.10%447.3K
INKA10.21, 10.19, 10.22, 10.21, 10.2, 10.19, 10.23, 10.2, 10.19, 10.25, 10.2, 10.27, 10.24, 10.24, 10.24, 10.24, 10.27, 10.3, 10.29, 10.3, 10.28, 10.27$10.27 -0.10%4.3K
AAC10.11, 10.1, 10.11, 10.11, 10.13, 10.12, 10.13, 10.13, 10.14, 10.12, 10.12, 10.13, 10.13, 10.12, 10.12, 10.13, 10.17, 10.16, 10.16, 10.16, 10.17, 10.16$10.16 -0.10%37.0K
EAC10.06, 10.07, 10.07, 10.1, 10.07, 10.07, 10.11, 10.1, 10.1, 10.11, 10.11, 10.12, 10.12, 10.11, 10.13, 10.19, 10.15, 10.15, 10.12, 10.19, 10.15, 10.12$10.14 -0.10%2.3K
NSTB9.98, 10.01, 9.97, 9.96, 10.0, 9.98, 9.99, 10.0, 10.0, 9.98, 9.98, 9.98, 10.0, 10.0, 9.98, 9.98, 9.98, 10.01, 10.0, 9.99, 10.01, 10.0$10.00 -0.10%2.7K
SDAC10.06, 10.06, 10.07, 10.1, 10.1, 10.1, 10.1, 10.11, 10.11, 10.11, 10.12, 10.12, 10.12, 10.12, 10.11, 10.11, 10.12, 10.05, 10.02, 10.02, 10.02, 10.01$10.01 -0.10%13.9K
TBSA10.08, 10.08, 10.08, 10.1, 10.12, 10.12, 10.13, 10.13, 10.13, 10.12, 10.14, 10.14, 10.14, 10.14, 10.13, 10.15, 10.15, 10.15, 10.15, 10.15, 10.16, 10.15$10.15 -0.10%802.0
RONI10.15, 10.19, 10.19, 10.16, 10.18, 10.18, 10.17, 10.17, 10.18, 10.22, 10.22, 10.23, 10.24, 10.22, 10.23, 10.22, 10.2, 10.23, 10.22, 10.21, 10.22, 10.21$10.21 -0.10%114.3K
BSAQ10.05, 10.03, 10.04, 10.07, 10.09, 10.07, 10.07, 10.05, 10.06, 10.07, 10.08, 10.09, 10.08, 10.12, 10.12, 10.09, 10.08, 10.1, 10.12, 10.12, 10.12, 10.11$10.11 -0.10%1.4K
CLAY10.33, 10.33, 10.3, 10.36, 10.37, 10.37, 10.39, 10.39, 10.37, 10.42, 10.4, 10.4, 10.4, 10.4, 10.38, 10.38, 10.38, 10.38, 10.38, 10.38, 10.4$10.39 -0.10%122.0
KCGI10.2, 10.19, 10.21, 10.22, 10.22, 10.24, 10.24, 10.25, 10.23, 10.24, 10.24, 10.24, 10.26, 10.26, 10.27, 10.27, 10.28, 10.27, 10.29, 10.28, 10.28, 10.27$10.28 -0.10%110.6K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol