Top-50 Active SPACs After-hours Live

Last Updated: 15:41 PST

Top-50 SPAC Gainers

SymbolLast 30DPriceDaily %Volume
UPTD10.01, 10.01, 10.01, 10.01, 10.01, 9.99$10.50 +5.11%512.0
APSG9.98, 9.99, 9.98, 10.0, 9.99, 9.99, 9.98, 9.96, 9.99, 9.98, 9.97, 9.96, 9.96, 9.96, 9.96, 9.98, 9.97, 9.98, 9.97, 9.7, 9.8, 7.61, 8.095$7.95 +4.47%1.3M
OSW10.12, 9.91, 9.81, 9.89, 10.04, 10.16, 10.32, 10.1, 9.61, 9.5, 8.83, 9.1, 8.91, 8.83, 9.36, 9.02, 9.64, 9.3, 9.47, 9.35, 9.29, 8.92, 9.03$9.06 +1.57%342.7K
DWAC35.71, 40.8, 44.55, 48.06, 52.39, 47.91, 46.61, 47.82, 45.43, 47.39, 42.42, 41.29, 39.15, 38.78, 41.98, 45.75, 46.21, 44.67, 44.09, 45.06, 45.34, 44.87, 45.58$45.50 +1.40%875.0K
RJAC9.87, 9.91, 9.87, 9.88, 9.94, 9.9, 9.89, 9.88, 9.87, 9.92, 9.89, 9.79$9.90 +1.12%260.0
WWAC9.86, 9.86, 9.89, 9.91, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.89, 9.88, 9.84, 9.82, 9.82, 9.84, 9.84, 9.84, 9.81$9.89 +0.81%500.0
REVE10.1, 10.11, 10.11, 10.11, 10.11, 10.11, 10.1, 10.1, 10.09, 10.13, 10.09, 10.09, 10.14, 10.1, 10.15$10.18 +0.79%139.1K
CNDB9.96, 10.0, 9.94, 9.96, 9.96, 9.94, 9.93, 9.92, 9.92, 9.91, 9.95, 9.9, 9.89, 9.9, 9.91, 9.9$9.97 +0.71%200.0
TACA10.09, 10.09, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.09, 10.09, 10.08, 10.08, 10.07, 10.08, 10.08, 10.085, 10.09, 10.1, 10.09, 10.09, 10.0$10.07 +0.70%598.0
REVH9.84, 9.81, 9.82, 9.8, 9.81, 9.8, 9.79, 9.79, 9.79, 9.785, 9.78, 9.775, 9.76, 9.75, 9.75, 9.75, 9.74, 9.75, 9.75, 9.755, 9.74, 9.74, 9.8$9.80 +0.62%446.0
APGB9.82, 9.82, 9.8, 9.81, 9.8, 9.83, 9.82, 9.81, 9.81, 9.79, 9.79, 9.78, 9.78, 9.78, 9.775, 9.78, 9.78, 9.78, 9.78, 9.79, 9.77, 9.8$9.83 +0.61%115.8K
RKTA9.82, 9.82, 9.8, 9.8, 9.8, 9.8, 9.76, 9.75, 9.75, 9.75$9.81 +0.61%605.0
CAS10.06, 10.05, 10.08, 10.08, 10.05, 10.07, 10.06, 10.07, 10.07, 10.06, 10.06, 10.06, 10.06, 10.06, 10.04, 10.03, 10.02, 10.01, 10.03, 10.03, 10.03, 10.03, 10.09$10.09 +0.60%655.3K
OCAX10.02, 10.03, 10.04, 10.1, 10.09, 10.09, 10.085, 10.04, 10.04, 10.05, 10.06, 10.03, 10.04, 10.02, 10.03, 10.035, 10.04, 10.1$10.10 +0.60%53.1K
TRTL9.71, 9.72, 9.72, 9.72, 9.71, 9.72, 9.72, 9.71, 9.72, 9.72, 9.66, 9.68, 9.7, 9.68, 9.67, 9.67, 9.67, 9.65, 9.64, 9.62, 9.67$9.67 +0.54%8.7K
CHWA9.93, 9.88, 9.9, 10.0, 9.9, 9.9, 9.88, 9.88, 9.87, 9.87, 9.86, 9.88, 9.87, 9.92$9.92 +0.51%1.3K
BREZ10.33, 10.33, 10.33, 10.35, 10.34, 10.34, 10.52, 10.4, 10.4, 10.56, 10.2, 10.23, 10.22, 10.21, 10.21, 10.2, 10.21, 10.2, 10.2, 10.21, 10.2, 10.2, 10.22$10.25 +0.49%76.4K
WINV9.94, 9.95, 9.94, 9.95, 9.95, 9.94, 9.94, 9.92, 9.91$9.95 +0.42%803.0
CPTK9.87, 9.87, 9.88, 9.87, 9.87, 9.86, 9.85, 9.87, 9.85, 9.84, 9.845, 9.85, 9.85, 9.85, 9.81, 9.85, 9.85, 9.81, 9.851$9.85 +0.41%2.9K
NAAC9.94, 9.94, 9.94, 9.95, 9.95, 9.93, 9.95, 9.94, 9.94, 9.95, 9.94, 9.95, 9.935, 9.87, 9.52, 9.54, 9.48, 9.88, 9.88, 9.91, 9.87, 9.86, 9.87$9.90 +0.41%25.7K
PSAG9.81, 9.8, 9.78, 9.8, 9.8, 9.8, 9.8, 9.8, 9.79, 9.76, 9.77, 9.75, 9.76, 9.75, 9.75, 9.75, 9.79$9.79 +0.41%106.0
TWNI9.81, 9.82, 9.885, 9.86, 9.83, 9.82, 9.82, 9.83, 9.83, 9.83, 9.81, 9.84, 9.79, 9.79, 9.78, 9.79, 9.79, 9.79, 9.83, 9.79, 9.8, 9.77$9.81 +0.41%111.0
PDOT9.81, 9.82, 9.81, 9.82, 9.805, 9.82, 9.82, 9.83, 9.8, 9.78, 9.77, 9.78, 9.764, 9.76, 9.77, 9.76, 9.77, 9.78$9.81 +0.41%23.5K
DMYS9.85, 9.81, 9.83, 9.81, 9.81, 9.82, 9.81, 9.8, 9.8, 9.79, 9.76, 9.75, 9.75, 9.75, 9.78, 9.73, 9.75, 9.75, 9.75, 9.75, 9.76, 9.76, 9.78$9.80 +0.41%48.9K
CNTQ10.1, 10.07, 10.08, 10.07, 10.07, 10.07, 10.07, 10.07, 10.08, 10.08, 10.08, 10.07, 10.06, 10.09, 10.08, 10.07, 10.07, 10.08, 10.08, 10.08, 10.07, 10.11$10.11 +0.40%176.4K
ALSA9.93, 9.93, 9.92, 9.93, 9.93, 9.93, 9.93, 9.92, 9.91, 9.91, 9.91, 9.9, 9.9, 9.9, 9.9, 9.9, 9.96, 9.9, 9.94$9.94 +0.40%250.0
APCA10.01, 10.01, 10.01, 10.01, 9.96, 9.95, 9.97$10.01 +0.40%4.7K
DNAA9.88, 9.89, 9.9, 9.89, 9.88, 9.9, 9.89, 9.88, 9.89, 9.89, 9.88, 9.88, 9.82, 9.82, 9.86, 9.84, 9.86, 9.85, 9.84, 9.83, 9.83, 9.82, 9.86$9.86 +0.36%1.3K
PAQC9.86, 9.86, 9.86, 9.88, 9.86, 9.88, 9.86, 9.86, 9.87, 9.85, 9.85, 9.85, 9.84, 9.84, 9.91, 9.84, 9.82, 9.825, 9.82, 9.82, 9.82, 9.82, 9.855$9.86 +0.36%113.0
PONO10.06, 10.06, 10.06, 10.08, 10.1, 10.08, 10.08, 10.09, 10.06, 10.05, 10.05, 10.06, 10.05, 10.05, 10.05, 10.06, 10.09$10.09 +0.33%90.2K
MIT9.8, 9.81, 9.8, 9.82, 9.81, 9.82, 9.79, 9.81, 9.81, 9.81, 9.76, 9.74, 9.73, 9.73, 9.73, 9.73, 9.73, 9.75, 9.77, 9.77, 9.76, 9.74, 9.77$9.77 +0.31%64.7K
CVII9.795, 9.8, 9.81, 9.81, 9.8, 9.8, 9.8, 9.79, 9.79, 9.79, 9.78, 9.75, 9.71, 9.75, 9.73, 9.73, 9.74, 9.75, 9.76, 9.74, 9.77, 9.75, 9.78$9.78 +0.31%320.4K
RCLF9.82, 9.8, 9.82, 9.81, 9.8, 9.83, 9.83, 9.82, 9.82, 9.83, 9.8, 9.79, 9.79, 9.77, 9.77, 9.772, 9.77, 9.77, 9.76, 9.76, 9.77$9.79 +0.31%375.0
WPCB9.835, 9.83, 9.83, 9.83, 9.83, 9.825, 9.8, 9.8, 9.76, 9.765, 9.77, 9.78, 9.76, 9.76, 9.77$9.79 +0.31%152.7K
TSPQ9.78, 9.78, 9.79, 9.79, 9.78, 9.78, 9.785, 9.78, 9.78, 9.78, 9.79, 9.76, 9.76, 9.78, 9.75, 9.73, 9.73, 9.73, 9.71, 9.74, 9.73, 9.72, 9.75$9.75 +0.31%525.0
SCOB9.84, 9.83, 9.84, 9.83, 9.83, 9.83, 9.83, 9.84, 9.84, 9.86, 9.8, 9.8, 9.8, 9.79, 9.8, 9.79, 9.79, 9.78, 9.78, 9.785, 9.78, 9.81$9.81 +0.31%104.0
WALD9.9, 9.9, 9.9, 9.9, 9.906, 9.944, 9.91, 9.91, 9.95, 9.91, 9.91, 9.9, 9.895, 9.91, 9.89, 9.87, 9.89, 9.87, 9.88, 9.88, 9.81, 9.825$9.84 +0.31%947.6K
TBSA9.81, 9.81, 9.8, 9.8, 9.81, 9.81, 9.8, 9.79, 9.78, 9.77, 9.75, 9.77, 9.75, 9.75, 9.75, 9.78$9.78 +0.31%1.1K
RONI9.85, 9.82, 9.83, 9.87, 9.82, 9.85, 9.83, 9.82, 9.81, 9.81, 9.8, 9.79, 9.81, 9.79, 9.81, 9.81, 9.81, 9.82, 9.78, 9.78, 9.76, 9.79$9.79 +0.31%11.6K
SKYA9.74, 9.74, 9.86, 9.73, 9.78, 9.7, 9.73, 9.7, 9.73$9.73 +0.31%152.0
SMIH9.73, 9.73, 9.79, 9.72, 9.78, 9.74, 9.74, 9.79, 9.75, 9.77, 9.7, 9.68, 9.67, 9.67, 9.68$9.71 +0.31%997.0
TPGY9.9, 9.9, 9.91, 9.91, 9.9, 9.9, 9.9, 9.9, 9.9, 9.88, 9.87, 9.87, 9.87, 9.87, 9.88, 9.88, 9.88, 9.88, 9.87, 9.87, 9.88, 9.88, 9.9$9.91 +0.30%95.8K
HZON9.9, 9.91, 9.91, 9.9, 9.9, 9.9, 9.9, 9.9, 9.9, 9.89, 9.89, 9.87, 9.87, 9.875, 9.875, 9.87, 9.875, 9.87, 9.89, 9.87, 9.88, 9.88, 9.9$9.91 +0.30%73.7K
DSAC9.97, 9.93, 9.97, 9.93, 9.93, 9.93, 9.97, 9.97, 9.95, 9.93, 9.93, 9.93, 9.93, 9.95, 9.96, 9.93, 9.93, 9.93, 9.96, 9.93, 9.93$9.96 +0.30%1.6K
CND9.96, 9.97, 9.96, 9.95, 9.96, 9.96, 9.95, 9.95, 9.97, 9.95, 9.94, 9.92, 9.9, 9.9, 9.91, 9.9, 9.91, 9.91, 9.91, 9.9, 9.95, 9.9, 9.915$9.93 +0.30%74.8K
VPCB9.84, 9.82, 9.83, 9.82, 9.82, 9.83, 9.82, 9.81, 9.815, 9.8, 9.8, 9.77, 9.79, 9.76, 9.8, 9.75, 9.75, 9.76, 9.761, 9.76, 9.78$9.79 +0.30%984.2K
CBRG9.95, 10.0, 9.96, 9.95, 9.95, 9.95, 9.98, 9.94, 9.92, 9.94, 9.94, 9.97$9.97 +0.30%300.0
BCSA9.95, 9.96, 9.96, 9.95, 9.96, 9.97, 10.0, 9.98, 9.97, 9.96, 9.95, 9.94, 9.95, 9.96, 9.93, 9.95, 9.96, 9.95, 9.94, 9.96, 9.9, 9.93$9.93 +0.30%6.1K
TINV10.27, 10.26, 10.25, 10.26, 10.26, 10.24, 10.25, 10.25, 10.25, 10.25, 10.23, 10.23, 10.23, 10.24, 10.23, 10.24, 10.24, 10.24, 10.25, 10.24, 10.25$10.27 +0.29%76.3K
VCKA10.18, 10.18, 10.19, 10.18, 10.19, 10.19, 10.2, 10.21, 10.2, 10.18, 10.18, 10.2, 10.19, 10.2, 10.19, 10.2, 10.19, 10.191, 10.19, 10.22$10.22 +0.29%444.0
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 SPAC Losers

SymbolLast 30DPriceDaily %Volume
BRIV9.8, 9.81, 9.76, 9.75, 9.75, 9.75, 9.77, 9.79, 9.76, 9.74, 9.71, 9.71, 9.71, 9.7, 9.74, 9.7, 9.72, 9.72, 9.73, 9.71, 9.78, 9.71$9.70 -0.82%1.2K
GIAC9.91, 9.92, 9.9, 9.92, 9.89, 9.92, 9.89, 9.87, 9.88, 9.87, 9.85, 9.85, 9.87, 9.85, 9.9, 9.9, 9.82$9.82 -0.81%139.0
HYAC9.915, 9.92, 9.91, 9.92, 9.91, 9.91, 9.91, 9.96, 9.95, 9.96, 9.95, 9.97, 9.967, 9.96, 9.96, 9.97, 9.98, 9.78, 10.0, 9.89, 10.061, 9.88$10.00 -0.61%954.0K
KWAC10.22, 10.24, 10.22, 10.22, 10.23, 10.24, 10.23, 10.23, 10.24, 10.24, 10.24, 10.25, 10.25, 10.25, 10.24, 10.24, 10.27, 10.37, 10.31$10.31 -0.58%30.6K
CFVI11.06, 11.29, 11.82, 11.73, 12.48, 11.87, 11.56, 11.74, 11.64, 11.7, 11.23, 11.26, 10.88, 10.79, 10.97, 10.84, 10.99, 10.85, 10.97, 11.12, 11.0, 10.81, 10.8$10.75 -0.56%197.6K
TETC9.81, 9.81, 9.79, 9.78, 9.78, 9.8, 9.79, 9.8, 9.79, 9.79, 9.79, 9.77, 9.76, 9.75, 9.75, 9.75, 9.75, 9.75, 9.8, 9.8$9.74 -0.56%30.7K
CIIG9.92, 9.94, 9.93, 9.92, 9.92, 9.98, 9.96, 9.96, 9.94, 9.91, 9.9, 9.9, 9.89, 9.9, 9.86, 9.89, 9.84$9.84 -0.51%50.0K
CNDA9.71, 9.73, 9.75, 9.73, 9.72, 9.76, 9.75, 9.71, 9.71, 9.68, 9.64, 9.64, 9.64, 9.65, 9.64, 9.65, 9.64, 9.64, 9.66, 9.62$9.62 -0.41%100.0
JMAC10.02, 10.02, 10.05, 10.03, 10.04, 10.06, 10.02, 10.02, 10.02, 10.06, 10.02$10.02 -0.40%1.8K
ARTE9.99, 10.0, 10.0, 10.0, 10.0, 10.0, 9.93, 9.97, 9.93, 9.97, 9.98, 10.0, 10.0, 10.0$9.96 -0.35%303.0
TBCP9.81, 9.815, 9.82, 9.81, 9.815, 9.83, 9.82, 9.82, 9.81, 9.81, 9.8, 9.79, 9.78, 9.78, 9.78, 9.78, 9.78, 9.78, 9.78, 9.78, 9.81, 9.8$9.78 -0.31%1.9K
MSDA9.82, 9.82, 9.81, 9.82, 9.815, 9.82, 9.81, 9.83, 9.81, 9.8, 9.77, 9.77, 9.78, 9.78, 9.77, 9.8, 9.77, 9.815, 9.83, 9.85, 9.8, 9.77$9.77 -0.31%132.0
BWC9.7, 9.7, 9.73, 9.71, 9.71, 9.71, 9.72, 9.68, 9.67, 9.66, 9.66, 9.61, 9.61, 9.7, 9.67$9.67 -0.31%531.0
GWII9.89, 9.88, 9.88, 9.89, 9.88, 9.88, 9.88, 9.87, 9.88, 9.87, 9.9, 9.88, 9.91, 9.9, 9.88$9.88 -0.30%1.3K
JCIC9.84, 9.84, 9.84, 9.83, 9.83, 9.83, 9.83, 9.84, 9.83, 9.84, 9.82, 9.81, 9.8, 9.8, 9.79, 9.8, 9.8, 9.8, 9.8, 9.8, 9.83, 9.805$9.80 -0.30%12.1K
ICNC10.01, 10.06, 10.07, 10.03, 10.03, 10.03, 10.01, 9.97, 10.0, 9.98, 9.98, 9.98, 9.95$9.95 -0.30%44.4K
USCT10.03, 10.02, 10.02, 10.03, 10.02, 10.03, 10.03, 10.04, 10.05, 10.02, 10.03, 10.0, 10.02, 10.04, 10.0, 9.99, 10.02, 10.01, 10.02, 10.0, 10.0, 10.01, 10.0$9.98 -0.30%608.5K
CREC9.94, 9.94, 9.93, 9.95, 9.93, 9.92, 9.94, 9.94, 9.94, 9.95, 9.94, 9.91$9.91 -0.30%36.0K
TCVA9.77, 9.77, 9.76, 9.76, 9.77, 9.77, 9.77, 9.77, 9.77, 9.78, 9.77, 9.78, 9.74, 9.72, 9.71, 9.71, 9.73, 9.71, 9.73, 9.73, 9.73, 9.71$9.71 -0.26%338.1K
LEGA9.8, 9.8, 9.79, 9.83, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.76, 9.76, 9.75, 9.774, 9.76, 9.76, 9.76, 9.775, 9.77, 9.75$9.75 -0.26%301.0
CFFS9.94, 9.93, 9.97, 9.93, 9.95, 9.99, 9.99, 9.95, 9.95, 9.92, 9.91, 10.03, 9.9, 9.88$9.88 -0.25%100.0K
YTPG9.82, 9.8, 9.82, 9.81, 9.8, 9.8, 9.78, 9.8, 9.79, 9.78, 9.76, 9.75, 9.75, 9.77, 9.74, 9.75, 9.76, 9.76, 9.74$9.74 -0.21%3.8K
ARYE9.71, 9.72, 9.71, 9.71, 9.71, 9.7, 9.7, 9.66, 9.68, 9.69, 9.68, 9.67, 9.65$9.65 -0.21%350.0K
FMIV9.79, 9.81, 9.79, 9.78, 9.79, 9.79, 9.76, 9.76, 9.75, 9.74, 9.74, 9.75, 9.75, 9.74, 9.76, 9.75, 9.74$9.74 -0.21%6.7K
ISAA9.93, 9.93, 9.95, 9.95, 9.95, 9.98, 9.99, 9.97, 9.94, 9.93, 9.91, 9.91, 9.93, 9.92, 9.92, 9.92, 9.9, 9.905, 9.89, 9.88, 9.88, 9.89, 9.87$9.87 -0.20%504.0
MEKA10.23, 10.16, 10.19, 10.19, 10.2, 10.2, 10.2, 10.22, 10.18, 10.19, 10.12, 10.12, 10.06, 10.07, 10.06, 10.0, 10.05, 10.02, 10.1, 10.05, 10.1, 10.15, 10.2$10.13 -0.20%25.8K
ASAQ9.88, 9.88, 9.88, 9.88, 9.89, 9.89, 9.881, 9.895, 9.87, 9.88, 9.89, 9.87, 9.88, 9.88, 9.88, 9.878, 9.9, 9.87$9.88 -0.20%1.1K
HCII9.83, 9.82, 9.86, 9.83, 9.81, 9.82, 9.82, 9.82, 9.83, 9.815, 9.81, 9.8, 9.79, 9.794, 9.83, 9.78, 9.78, 9.8, 9.8, 9.78$9.78 -0.20%246.0
CTAQ9.84, 9.84, 9.88, 9.84, 9.84, 9.855, 9.85, 9.86, 9.845, 9.845, 9.84, 9.83, 9.84, 9.835, 9.81, 9.815, 9.82, 9.83, 9.81, 9.83, 9.84, 9.82$9.82 -0.20%5.2K
VTIQ9.82, 9.835, 9.825, 9.8, 9.83, 9.82, 9.82, 9.82, 9.82, 9.82, 9.8, 9.79, 9.77, 9.77, 9.79, 9.79, 9.79, 9.8, 9.8, 9.8, 9.8, 9.78$9.78 -0.20%108.0
ITHX9.89, 9.85, 9.85, 9.85, 9.85, 9.852, 9.85, 9.84, 9.84, 9.83, 9.84, 9.86, 9.81, 9.81, 9.81, 9.81, 9.807, 9.804, 9.8, 9.82, 9.8$9.80 -0.20%410.0
KRNL9.84, 9.84, 9.84, 9.84, 9.83, 9.83, 9.83, 9.83, 9.83, 9.82, 9.81, 9.8, 9.79, 9.804, 9.79, 9.78, 9.8, 9.79, 9.79, 9.8, 9.82, 9.79, 9.8$9.80 -0.20%500.0
LGAC9.83, 9.83, 9.825, 9.825, 9.82, 9.825, 9.84, 9.83, 9.84, 9.81, 9.81, 9.8, 9.79, 9.78, 9.78, 9.78, 9.78, 9.78, 9.8, 9.8, 9.78, 9.8$9.78 -0.20%10.8K
HUGS10.17, 10.09, 10.11, 10.11, 10.12, 10.09, 10.05, 10.06, 10.05, 10.06, 10.04, 9.93, 9.86, 9.89, 9.89, 9.9, 9.9, 9.92, 9.9, 9.92, 9.91, 9.93, 9.91$9.91 -0.20%165.4K
ASZ9.82, 9.82, 9.805, 9.8, 9.8, 9.81, 9.8, 9.83, 9.83, 9.82, 9.8, 9.785, 9.77, 9.765, 9.75, 9.76, 9.78, 9.775, 9.785, 9.78, 9.79, 9.79, 9.78$9.77 -0.20%2.4M
KCGI9.92, 9.92, 9.92, 9.91, 9.92, 9.92, 9.92, 9.91, 9.91, 9.92, 9.9, 9.87, 9.87, 9.89, 9.93, 9.91, 9.91, 9.92, 9.92, 9.92, 9.91, 9.94, 9.92$9.92 -0.20%17.7K
ESSC10.65, 10.61, 10.56, 10.55, 10.68, 10.6, 10.54, 10.59, 10.86, 10.8, 10.88, 10.81, 10.65, 10.42, 10.5, 10.46, 10.44, 10.37, 10.4, 10.33, 10.3, 10.31, 10.3$10.29 -0.19%54.0K
LGV9.79, 9.78, 9.79, 9.8, 9.78, 9.78, 9.8, 9.79, 9.78, 9.79, 9.77, 9.77, 9.77, 9.75, 9.75, 9.75, 9.75, 9.72, 9.73, 9.74, 9.75, 9.76, 9.75$9.74 -0.19%111.5K
PCPC24.59, 24.59, 24.59, 24.59, 24.59, 24.59, 24.57, 24.51, 24.57, 24.47, 24.53, 24.45, 24.45, 24.45, 24.45, 24.45, 24.53, 24.51, 24.47$24.47 -0.16%22.3K
POW9.86, 9.855, 9.85, 9.85, 9.84, 9.86, 9.87, 9.86, 9.85, 9.84, 9.84, 9.85, 9.83, 9.83, 9.823, 9.82, 9.81, 9.81, 9.81, 9.8, 9.8, 9.825$9.81 -0.15%1.1K
TLGY10.01, 10.0, 9.99, 9.98, 9.99, 9.98, 9.98, 9.98, 9.97, 9.97, 9.97, 9.97, 9.98, 9.97$9.96 -0.15%114.7K
BLSA9.89, 9.89, 9.9, 9.9, 9.89, 9.9, 9.89, 9.88, 9.88, 9.9, 9.88, 9.87, 9.87, 9.87, 9.87, 9.88, 9.88$9.87 -0.10%604.0
DGNU9.83, 9.82, 9.83, 9.85, 9.8, 9.8, 9.79, 9.79, 9.8, 9.78, 9.76, 9.78, 9.75, 9.74, 9.74, 9.73, 9.73, 9.8, 9.74, 9.73, 9.76, 9.76$9.75 -0.10%578.2K
AGCB9.87, 9.83, 9.84, 9.83, 9.82, 9.85, 9.83, 9.82, 9.82, 9.82, 9.82, 9.81, 9.79, 9.79, 9.79, 9.81, 9.82, 9.8, 9.79, 9.79, 9.85, 9.83, 9.83$9.82 -0.10%2.5K
SVFC9.91, 9.92, 9.9, 9.93, 9.92, 9.89, 9.88, 9.88, 9.88, 9.87, 9.87, 9.92, 9.93, 9.93, 9.94, 9.93, 9.95, 9.96, 9.96, 9.95, 9.96, 9.97, 9.967$9.96 -0.10%96.2K
VAQC9.82, 9.81, 9.81, 9.82, 9.83, 9.83, 9.81, 9.82, 9.85, 9.8, 9.82, 9.79, 9.79, 9.8, 9.77, 9.79, 9.78, 9.77, 9.77, 9.77, 9.78, 9.79, 9.78$9.78 -0.10%126.8K
ALCC9.75, 9.75, 9.76, 9.74, 9.74, 9.74, 9.74, 9.77, 9.75, 9.76, 9.75, 9.7, 9.71, 9.69, 9.68, 9.67, 9.66, 9.66, 9.68, 9.67, 9.66$9.66 -0.10%2.9K
DYNS9.895, 9.89, 9.89, 9.9, 9.9, 9.99, 9.94, 9.91, 9.93, 9.895, 9.87, 9.9, 9.9, 9.95, 9.89, 9.92, 9.92, 9.92, 9.93, 9.95, 9.94, 9.95, 9.95$9.94 -0.10%25.8K
MSAC9.83, 9.83, 9.83, 9.83, 9.84, 9.85, 9.85, 9.85, 9.83, 9.83, 9.8, 9.79, 9.78, 9.78, 9.77, 9.77, 9.78, 9.77, 9.77, 9.78, 9.78, 9.78$9.77 -0.10%633.5K
BSGA10.09, 10.07, 10.09, 10.09, 10.08, 10.09, 10.08, 10.1, 10.09, 10.08, 10.08, 10.07, 10.08, 10.08, 10.08, 10.08, 10.07, 10.09, 10.09, 10.09, 10.09$10.08 -0.10%300.0
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol