List of SPAC Units Market Closed

Tracking - Units

Last Updated: 22:54 PST
Units Symbol/Page Link Units Name Units Price Units Daily Change % (day-close) Units Extended Change % Units Volume Split Units Average Volume Units Market Cap Units 52W High Units 52W Low Status Target Name
IPOFSocial Capital Hedosophia Holdings Corp VI - Units$10.0017,957.01/4 warrant14,366$1,196,644,971$19.35$10.03SearchingSearching
SGHCN/A$8.980.0N/A3,824$440,094,825$14.72$10.02CompletedBetway
TPGYTPG Pace Beneficial Finance Corp - Units$10.01614.01/5 warrant775$355,600,002$37.36$10.02SearchingSearching
DWACDigital World Acquisition Corp - Units$18.59970.01/2 warrant22,408$1,442,040,023$143.53$9.98Found TargetTrump Media and Technology Group
BENEBenessere Capital Acquisition Corp - Units$10.59500.03/4 warrant plus 1 right2,709$120,364,752$23.70$10.15Found TargetEcombustible
DCFCN/A$9.800.01/3 warrant6,321$398,140,283$11.89$9.80CompletedTritium
BTWNBridgetown Holdings Ltd - Units$10.047,496.01/3 warrant7,326$584,283,623$20.50$9.95SearchingSearching
AACAres Acquisition Corporation - Units$9.952,600.01/5 warrant28,523$979,017,055$10.80$9.74In-talksEquinox
AACIArmada Acquisition Corp I - Units$10.050.01/2 warrant4,735$146,250,004$10.53$9.76Found TargetRezolve
AAQCAccelerate Acquisition Corp - Units$9.830.01/3 warrant18,351$389,600,005$10.24$9.73SearchingSearching
ACAHAtlantic Coastal Acquisition Corp - Units$9.820.01/3 warrant61,206$339,480,001$10.34$9.80In-talksEssentium
ACAQAthena Consumer Acquisition Corp - Units$10.080.01/2 warrant34,727$0$10.35$10.06Found TargetNexteGo
ACBAAce Global Business Acquisition Ltd - Units$10.47389.01 whole warrant342$60,963,780$11.31$9.76SearchingSearching
ACEVACE Convergence Acquisition Corp - Units$10.29991.01/2 warrant785$228,620,000$15.00$9.92Found TargetTempo Automation
ACIIAtlas Crest Investment Corp II - Units$9.880.01/4 warrant15,442$336,396,759$11.25$9.82SearchingSearching
ACKITAckrell SPAC Partners I Co - Subunits$10.360.01/2 warrant10,667$144,680,510$11.00$8.14Found TargetBlackstone Products
ACQRIndependence Holdings Corp - Units$9.930.01/5 warrant156,587$310,751,644$10.73$9.80SearchingSearching
OPALArcLight Clean Transition Corp II - Units$7.660.01/5 warrant54,838$311,474,209$11.22$9.73CompletedOpal FUEL
ADER26 Capital Acquisition Corp - Units$9.960.01/2 warrant17,344$270,874,999$11.09$9.86Found TargetOkada Manila
ADEXAdit Edtech Acquisition Corp - Units$10.000.01/2 warrant41,275$340,860,005$10.78$9.79Found TargetGriid
ADNAMCI Acquisition Corp II - Units$9.750.01/2 warrant3,470$145,649,995$24.71$9.83CompletedSearching
ADRAAdara Acquisition Corp - Units$10.030.01/2 warrant406$112,585,004$10.45$9.64Found TargetAlliance Entertainment
ADSEN/A$10.460.0N/A4,920$143,144,851$11.42$9.88CompletedADS-TEC Energy GmbH
ADTHN/A$9.060.0N/A13,967$315,301,251$10.57$9.77CompletedAdTheorent
ADVConyers Park III Acquisition Corp - Units$9.770.01/3 warrant13,740$349,503,003$11.05$9.85CompletedSearching
AEACAuthentic Equity Acquisition Corp - Units$9.950.01/2 warrant29,741$224,479,997$10.98$9.70SearchingSearching
AEAEAEAEU$10.100.01/2 warrant21,637$201,000,000$10.20$10.02SearchingSearching
AEHAAesther Healthcare Acquisition Corp - Units$10.250.01/2 warrant37,772$104,789,996$10.62$10.02Found TargetUnited Gear and Assembly
AFAQAF Acquisition Corp - Units$9.800.01/3 warrant4,408$217,728,000$10.09$9.75SearchingSearching
AFTRAfterNext HealthTech Acquisition Corp - Units$9.80400.01/3 warrant29,506$0$10.70$9.85SearchingSearching
AGACAfrican Gold Acquisition Corp - Units$9.921,310.03/4 warrant5,662$402,821,997$10.30$9.85SearchingSearching
AGBAAgba Acquisition Ltd - Unit$11.26200.01 warrant plus 1 right668$58,825,972$12.31$9.99Found TargetTAG Holdings
AGGRAgile Growth Corp - Units$9.920.01/3 warrant658$301,319,999$10.05$9.75SearchingSearching
AHPAAvista Public Acquisition Corp II - Units$10.41100.01/3 warrant82,538$230,000,002$10.59$10.00SearchingSearching
AKICSports Ventures Acquisition Corp - Units$9.960.01/3 warrant1,148$230,684,995$10.99$9.75SearchingSearching
ALPAAlpha Healthcare Acquisition Corp III - Units$9.740.01/4 warrant7,234$155,580,090$10.80$9.56SearchingSearching
ALTUAltitude Acquisition Corp - Units$10.040.01/2 warrant8,153$295,800,001$17.00$9.92In-talksGetaround
AMAOAmerican Acquisition Opportunity Inc - Units$10.010.01/2 warrant835$134,810,021$10.73$9.88Found TargetRoyal Management Corporation
AMPIAdvanced Merger Partners Inc - Units$9.840.01/6 warrant7,466$280,025,005$10.20$9.75SearchingSearching
ANACArctos NorthStar Acquisition Corp - Units$9.930.01/4 warrant18,314$309,296,640$10.56$9.82SearchingSearching
ANZUAnzu Special Acquisition Corp I - Units$9.85500.01/3 warrant74,929$414,352,050$10.14$8.88SearchingSearching
APACStoneBridge Acquisition Corp - Units$10.070.01/2 warrant7,386$197,600,001$11.14$9.92SearchingSearching
APGBApollo Strategic Growth Capital II - Units$9.900.01/5 warrant21,980$671,433,480$10.96$9.73SearchingSearching
APMIAxonPrime Infrastructure Acquisition Corp - Units$9.720.01/3 warrant3,655$146,100,003$10.37$9.80SearchingSearching
APTMAlpha Partners Technology Merger Corp - Units$9.821,209.01/3 warrant12,710$270,462,675$11.88$9.77SearchingSearching
ARBGAequi Acquisition Corp - Units$9.99100.01/3 warrant1,431$224,939,997$11.14$9.74SearchingSearching
ARCKARCKU$10.13100.01/3 warrant68,572$151,350,000$10.27$10.00SearchingSearching
ARGUArgus Capital Corp - Units$10.130.01/2 warrant30,185$302,311,996$11.64$10.09SearchingSearching
ARIZArisz Acquisition Corp - Units$10.010.01 warrant plus 1 right277,951$67,068,005$10.19$10.05Found TargetBitFuFu
ARRWArrowroot Acquisition Corp - Units$9.820.01/2 warrant18,918$280,025,000$10.19$9.80SearchingSearching
ARTEArtemis Strategic Investment Corp - Units$9.970.01/2 warrant31,667$198,633,751$10.76$9.95SearchingSearching
ASAQAtlantic Avenue Acquisition Corp - Units$10.01300.01/2 warrant840$246,000,000$11.24$9.92In-talksSecurus
ASAXAstrea Acquisition Corp - Units$9.950.01/2 warrant5,526$218,391,623$10.64$8.90SearchingSearching
ASPAAbri SPAC I Inc - Units$10.090.01 whole warrant663$73,171,083$10.54$10.00Found TargetDataLogiq
ASZAusterlitz Acquisition Corp II - Units$9.9150,520.01/4 warrant19,891$1,346,879,996$10.70$9.85SearchingSearching
ATAAmericas Technology Acquisition Corp - Units$10.460.01/2 warrant18,229$146,305,002$11.00$10.10Found TargetRally
ATAQAltimar Acquisition Corp III - Units$9.940.01/4 warrant29,753$153,041,956$10.28$9.81SearchingSearching
HLGNN/A$10.030.0N/A1,014$256,486,000$11.50$9.41CompletedHeliogen
FATHN/A$10.980.0N/A13,279$342,444,371$11.13$9.43CompletedFathom
SOUNATSPU$8.100.01/4 warrant29,636$104,017,500$11.16$9.75CompletedSoundHound
ATVCTribe Capital Growth Corp I - Units$9.920.01/4 warrant24,269$270,480,000$10.63$9.80SearchingSearching
AURCAurora Acquisition Corp - Units$9.900.01/4 warrant7,595$276,056,846$11.56$9.78Found TargetBetter.com
AUSAusterlitz Acquisition Corp I - Units$9.92699.01/4 warrant9,193$674,130,001$11.67$9.81Found TargetWynn Interactive
AVACAvalon Acquisition Inc - Units$10.060.03/4 warrant55,404$204,114,197$10.20$10.00SearchingSearching
AVANAvanti Acquisition Corp - Units$10.020.01/2 warrant1,301$591,000,000$12.60$9.97SearchingSearching
AVHIAchari Ventures Holdings Corp I - Units$10.030.01 whole warrant36,930$123,151,255$11.28$10.02SearchingSearching
AXHIndustrial Human Capital Inc - Units$10.130.01 whole warrant52,566$142,024,996$10.27$10.08SearchingSearching
BACABerenson Acquisition Corp I - Units$9.871,500.01/2 warrant49,867$0$10.06$9.17SearchingSearching
BGSXBuild Acquisition Corp - Units$9.830.01/3 warrant1,980$194,399,999$10.10$9.64SearchingSearching
BHACCrixus BH3 Acquisition Co - Units$9.980.01/2 warrant210,402$223,329,997$11.50$9.92SearchingSearching
BHSEBull Horn Holdings Corp - Unit$10.270.01 whole warrant1,231$93,562,500$12.24$10.06In-talksReKTGlobal
BIOTBiotech Acquisition Co - Units$9.79100.01/2 warrant9,294$227,293,125$10.95$9.29SearchingSearching
BITEBite Acquisition Corp - Units$9.850.01/2 warrant2,962$249,733,600$10.33$9.80SearchingSearching
BLNGBelong Acquisition Corp - Units$9.90100.01/2 warrant9,429$150,390,049$10.10$9.85SearchingSearching
BLTSBright Lights Acquisition Corp - Units$9.920.01/2 warrant13,899$227,125,004$10.90$9.86Found TargetManscaped
BLUABlueRiver Acquisition Corp - Units$9.910.01/3 warrant4,948$188,116,915$10.99$9.81SearchingSearching
BMACBlack Mountain Acquisition Corp - Units$10.060.03/4 of one warrant25,946$236,647,761$10.73$10.01SearchingSearching
BMAQBlockchain Moon Acquisition Corp - Units$10.030.01 warrant plus 1 right8,113$144,513,982$11.33$10.09SearchingSearching
BNNRBanner Acquisition Corp - Units$9.920.01/2 warrant9,922$153,389,000$10.96$9.07SearchingSearching
BOACBluescape Opportunities Acquisition Corp - Units$9.960.01/2 warrant41,270$595,680,661$13.35$10.01SearchingSearching
BOASBOA Acquisition Corp - Units$10.0648,359.01/3 warrant83,595$225,648,313$10.22$8.80Found TargetSelina
BRIVB Riley Principal 250 Merger Corp - Units$9.851,500.01/3 warrant8,290$173,501,999$10.81$9.82SearchingSearching
BRLIBrilliant Acquisition Corp - Unit$10.300.01 warrant plus 1 right8,013$62,332,198$12.35$9.90SearchingSearching
BSAQBlack Spade Acquisition Co - Units$9.840.01/2 warrant11,491$164,740,631$10.36$9.90SearchingSearching
BSKYBig Sky Growth Partners Inc - Units$9.81315.01/4 warrant20,308$291,899,995$11.58$9.87SearchingSearching
BTAQBurgundy Technology Acquisition Corp - Units$10.030.01/2 warrant1,842$354,291,411$13.55$9.20SearchingSearching
BWACBetter World Acquisition Corp - Units$10.400.01 whole warrant878$163,472,546$13.75$9.77SearchingSearching
BWCBlue Whale Acquisition Corp I - Units$9.700.01/4 warrant227,382$222,640,570$10.75$8.55SearchingSearching
BYTSBYTE Acquisition Corp - Units$9.910.01/2 warrant9,154$327,305,649$10.20$9.81SearchingSearching
QNGYN/A$7.660.01/2 warrant1,237$284,674,345$14.10$10.11CompletedQuanergy
CCAICascadia Acquisition Corp - Units$9.902,500.01/2 warrant1,970$146,099,997$11.61$9.80SearchingSearching
CCVChurchill Capital Corp V - Units$9.942,500.01/4 warrant4,320$496,012,277$13.75$9.92In-talksThrasio
CCVIChurchill Capital Corp VI - Units$9.860.01/5 warrant192,043$544,292,835$12.97$9.86SearchingSearching
CDAQCompass Digital Acquisition Corp - Units$9.790.01/3 warrant41,581$205,607,929$10.04$9.81SearchingSearching
CENQCENAQ Energy Corp - Units$10.430.03/4 warrant10,412$173,002,322$10.96$9.90Found TargetBluescape Clean Fuels
CFFECF Acquisition Corp VIII - Units$10.210.01/4 warrant6,658$253,867,603$10.30$9.43SearchingSearching
SATLN/A$8.870.0N/A4,943$252,956,809$11.67$9.34CompletedSatellogic
CFIVCF Acquisition Corp. IV - Units$9.952,200.01/3 warrant4,262$499,290,005$11.25$9.87SearchingSearching
CHAACatcha Investment Corp - Units$9.910.01/3 warrant9,574$291,900,001$10.70$9.75In-talksAkulaku
CIIGCIIG Capital Partners II Inc - Units$9.970.01/2 warrant58,206$283,187,502$10.38$9.99SearchingSearching
CLAAColonnade Acquisition Corp II - Units$9.921,200.01/5 warrant8,961$319,339,330$10.15$9.70Found TargetPlastiq
CLAQCleanTech Acquisition Corp - Units$7.080.01/2 warrant plus 1 right966$214,453,485$11.02$10.01Found TargetNauticus Robotics
CLASClass Acceleration Corp - Units$9.870.01/2 warrant14,328$251,757,266$11.15$9.81SearchingSearching
CLAYChavant Capital Acquisition Corp - Units$10.070.03/4 warrant2,980$98,499,999$10.54$9.90SearchingSearching
CLBRColombier Acquisition Corp - Units$9.750.01/3 warrant4,040$166,799,124$10.00$9.60SearchingSearching
CLIMClimate Real Impact Solutions II Acquisition Corp - Units$9.90300.01/5 warrant7,354$236,428,504$12.38$9.81SearchingSearching
CLRMClarim Acquisition Corp - Units$9.900.01/3 warrant141,964$279,064,466$10.75$9.72SearchingSearching
CLVRSchultze Special Purpose Acquisition Corp II - Units$9.950.01/2 warrant13,950$161,699,998$10.30$9.90CompletedSearching
CNDConcord Acquisition Corp - Units$10.39250.01/2 warrant3,131$288,360,925$15.28$9.89Found TargetCircle
CNDAConcord Acquisition Corp. II - Units$9.740.01/3 warrant26,993$274,495,548$10.20$9.61SearchingSearching
CNTQChardan NexTech Acquisition 2 Corp - Units$22.737,700.03/4 warrant1,168$157,808,745$11.50$10.02Found TargetDragonfly Energy
COLIColicity Inc - Units$9.852,310.01/5 warrant6,955$336,720,000$10.90$9.77SearchingSearching
CONXCONX Corp - Units$10.051,578.01/4 warrant6,638$733,188,166$11.72$9.87SearchingSearching
COOLCorner Growth Acquisition Corp - Units$9.97100.01/3 warrant4,925$390,394,300$10.95$9.79SearchingSearching
CORSCorsair Partnering Corp - Units$9.760.01/3 warrant9,479$275,562,896$10.22$9.71SearchingSearching
COVACOVA Acquisition Corp - Units$9.960.01/2 warrant12,282$291,899,998$11.00$9.81Found TargetEcarx
CPARCatalyst Partners Acquisition Corp - Units$9.872,450.01/5 warrant8,853$336,731,833$10.30$9.78SearchingSearching
GLSN/A$7.380.0N/A601$274,344,002$11.79$10.01CompletedGelesis
CPTKCrown PropTech Acquisitions - Units$9.900.01/3 warrant28,838$272,136,000$10.50$9.74Found TargetBrivo
CPUHCompute Health Acquisition Corp - Units$9.884,565.01/4 warrant84,299$846,055,575$12.00$9.59SearchingSearching
CRHCCohn Robbins Holdings Corp - Units$9.921,000.01/3 warrant6,363$810,762,269$12.39$9.95Found TargetAllwyn
CRUCrucible Acquisition Corp - Units$9.94699.01/3 warrant7,677$251,518,455$14.39$9.70SearchingSearching
CRZNCorazon Capital V838 Monoceros Corp - Units$9.920.01/3 warrant3,908$197,888,833$10.88$9.75SearchingSearching
CSTAConstellation Acquisition Corp I - Units$9.920.01/3 warrant14,880$303,185,597$10.81$9.70SearchingSearching
CVIIChurchill Capital Corp VII - Units$9.875,655.01/5 warrant36,975$1,350,530,928$11.50$9.74In-talksByju's
DBDRN/A$10.900.01/2 warrant155$234,801,838$12.40$10.09Found TargetCompoSecure
DCRDDecarbonization Plus Acquisition Corporation IV - Units$10.290.01/2 warrant99,248$313,400,588$10.65$9.99SearchingSearching
DHBCDHB Capital Corp - Units$9.850.01/3 warrant10,658$280,312,495$10.15$8.51SearchingSearching
DHCADHC Acquisition Corp - Units$9.900.01/3 warrant16,169$302,023,907$10.36$9.76Found TargetGloriFi
DHHCDiamondHead Holdings Corp - Units$9.910.01/4 warrant8,967$335,339,997$11.68$9.73Found TargetGreat Southern Homes
DILADILA Capital Acquisition Corp - Units$9.950.01 whole warrant0$59,934,189$11.30$9.46SearchingSearching
DISADisruptive Acquisition Corp I - Units$10.000.01/3 warrant6,530$270,875,000$10.20$9.71SearchingSearching
DKDCAData Knights Acquisition Corp - Units$10.42100.01 whole warrant2,266$121,698,721$11.11$9.59Found TargetOneMedNet
DLCADeep Lake Capital Acquisition Corp - Units$9.960.01/2 warrant3,801$201,049,414$11.19$9.80SearchingSearching
DMYSdMY Technology Group Inc VI - Units$10.15580.01/2 warrant267,677$0$11.10$10.09SearchingSearching
DNZD and Z Media Acquisition Corp - Units$9.870.01/3 warrant1,736$279,968,655$10.88$9.71In-talksSimplifi Holdings
DRAYMacondray Capital Acquisition Corp I - Units$10.010.01/3 warrant28,275$282,599,498$10.10$9.80SearchingSearching
DSAQN/A$10.140.01/2 warrant0$0$10.25$10.06SearchingSearching
DTOCDigital Transformation Opportunities Corp - Units$9.833,298.01/4 warrant33,896$323,828,499$10.05$9.74SearchingSearching
DTRTDTRT Health Acquisition Corp - Units$10.26200.01/2 warrant9,976$228,390,000$10.46$10.02SearchingSearching
DUNEDune Acquisition Corporation - Units$9.710.01/2 warrant796$170,602,503$12.90$9.76Found TargetTradeZero
EACEdify Acquisition Corp - Units$9.900.01/2 warrant2,138$269,100,004$10.50$9.77SearchingSearching
EBACEuropean Biotech Acquisition Corp - Units$9.930.01/3 warrant15,061$128,003,733$10.49$9.77SearchingSearching
EDNCEndurance Acquisition Corp - Units$10.57100.01/2 warrant18,366$194,800,002$10.85$9.85SearchingSearching
EDTXEdtechX Holdings Acquisition Corp II - Units$10.240.01/2 warrant3,725$115,115,003$10.72$9.80Found TargetzSpace
EGGFEG Acquisition Corp - Units$9.770.01/3 warrant26,274$218,250,005$10.00$9.83SearchingSearching
ENERAccretion Acquisition Corp - Units$9.95100.01/2 warrant plus 1 right130,027$254,231,101$11.40$10.05SearchingSearching
FSRDN/A$7.930.0N/A2,541$341,553,451$11.80$9.81CompletedFast Radius
ENPCExecutive Network Partnering Corporation - Units$10.160.01/4 warrant, initial offering price of $25 (this company has "caps" rather than units)2,812$412,997,619$26.96$9.86Found TargetGranite Ridge
ENTFEnterprise 4.0 Technology Acquisition Corp - Units$10.14100.01/2 warrant9,950$259,056,000$10.80$10.02SearchingSearching
GRNAN/A$8.750.0N/A3,527$204,561,733$11.84$9.77CompletedGreenLight Bio
EOCWElliott Opportunity II Corp - Units$9.90900.01/4 warrant14,687$597,309,995$10.39$9.82SearchingSearching
EPHYEpiphany Technology Acquisition Corp - Units$9.89558.01/3 warrant5,189$401,468,998$11.37$9.77SearchingSearching
EPWREmpowerment & Inclusion Capital I Corp - Units$9.890.01/2 warrant1,047$269,652,001$10.60$9.70SearchingSearching
EQDEquity Distribution Acquisition Corp - Units$9.980.01/3 warrant4,763$406,755,004$12.12$10.00SearchingSearching
EQHAEQ Health Acquisition Corp - Units$9.910.01/2 warrant50,823$214,279,614$10.49$9.73SearchingSearching
ERESEast Resources Acquisition Co - Units$10.070.01/2 warrant6,989$337,522,565$11.59$9.02Found TargetAbacus
ESACESACU$10.151,279.01/2 warrant125,375$0$10.38$10.04SearchingSearching
ESMESM Acquisition Corp - Units$9.935,500.01/3 warrant8,454$299,254,186$10.10$9.75SearchingSearching
ESSCEast Stone Acquisition Corp - Units$10.370.01 warrant plus 1 right3,740$89,462,589$24.75$10.00SearchingSearching
ETACE.Merge Technology Acquisition Corp - Units$10.080.01/3 warrant2,448$602,208,000$11.80$9.86SearchingSearching
EUCREucrates Biomedical Acquisition Corp - Units$10.024,000.01/3 warrant2,873$132,572,383$11.17$9.90SearchingSearching
EVLVNHICU$9.860.01/2 warrant37,533$174,825,000$12.02$9.64CompletedSearching
EVOJEvo Acquisition Corp - Units$9.88200.01/2 warrant5,538$121,879,878$10.40$9.77SearchingSearching
FACAFigure Acquisition Corp I - Units$9.860.01/4 warrant2,655$284,177,365$11.95$9.61SearchingSearching
FACTFreedom Acquisition I Corp - Units$9.981,907.01/4 warrant2,765$339,681,540$11.27$9.81In-talksCredito
FATPFat Projects Acquisition Corp - Units$9.980.01 whole warrant16,073$112,665,496$10.20$9.95Found TargetAvanseus Holdings
FCAXFortress Capital Acquisition Corp - Units$9.970.01/5 warrant34,137$390,799,997$11.08$9.75SearchingSearching
FHLTFuture Health ESG Corp - Units$10.07100.01/2 warrant19,397$198,000,000$10.25$9.88Found TargetExcelera
FIACFIACU$10.007,200.01/2 warrant13,762$201,200,000$10.26$10.05SearchingSearching
FICVFrontier Investment Corp - Units$9.83100.01/3 warrant3,367$193,800,004$10.00$9.79SearchingSearching
FINMMarlin Technology Corp - Units$9.970.01/3 warrant15,157$404,064,000$11.18$9.70SearchingSearching
FLACFrazier Lifesciences Acquisition Corp - Units$10.260.01/3 warrant27,537$139,863,780$11.50$9.50Found TargetNewAmsterdam Pharma
FLAGFirst Light Acquisition Group Inc - Units$9.920.01/2 warrant2,465$225,860,002$10.56$9.90SearchingSearching
FLMEFlame Acquisition Corp - Units$9.890.01/2 warrant7,919$279,450,000$10.36$9.63SearchingSearching
FLYASOAR Technology Acquisition Corp - Units$10.260.01/3 warrant17,575$231,380,005$10.95$10.08SearchingSearching
STRYFirstMark Horizon Acquisition Corp - Units$9.810.01/3 warrant3,436$407,790,004$14.00$9.95CompletedStarry
FMIVForum Merger IV Corp - Units$9.870.01/4 warrant7,743$337,384,506$10.15$9.80SearchingSearching
FNVTFinnovate Acquisition Corp - Units$10.120.03/4 warrant84,326$168,877,501$10.27$10.00SearchingSearching
FOXWFoxWayne Enterprises Acquisition Corp - Units$11.090.01 whole warrant3,064$57,535,996$10.92$10.05SearchingSearching
FPACN/A$9.94378.01/3 warrant0$0$12.31$9.96Found TargetBullish Crypto
FRONFrontier Acquisition Corp - Units$9.930.01/4 warrant73,196$230,211,798$10.79$9.81SearchingSearching
FRSGFirst Reserve Sustainable Growth Corp - Units$9.810.01/4 warrant16,643$219,561,693$10.80$9.33SearchingSearching
FRWPWP Forward Acquisition Corp I - Units$9.820.01/5 warrant1,219$205,920,199$10.45$9.75In-talksPolicygenius
FRXBForest Road Acquisition Corp II - Units$9.840.01/5 warrant4,903$341,580,933$10.59$9.76SearchingSearching
FSNBFusion Acquisition Corp II - Units$9.840.01/3 warrant25,195$487,000,004$10.19$9.72SearchingSearching
FSRXFinServ Acquisition Corp II - Units$9.84500.01/4 warrant96,844$299,991,999$11.37$9.81SearchingSearching
FSSIFortistar Sustainable Solutions Corp - Units$9.880.01/2 warrant20,487$252,540,003$11.25$9.50SearchingSearching
FSTFAST Acquisition Corp - Units$10.150.01/2 warrant3,523$203,600,004$16.41$10.59SearchingSearching
FTAAFTAC Athena Acquisition Corp - Units$9.930.01/4 warrant1,762$255,060,403$11.37$9.89Found TargetPico
FTCVFinTech Acquisition Corp V - Units$9.960.01/3 warrant3,083$255,887,202$17.08$10.22SearchingSearching
FTEVFinTech Evolution Acquisition Group - Units$9.940.01/3 warrant5,956$267,114,473$10.15$9.76SearchingSearching
FTPAFTAC Parnassus Acquisition Corp - Units$9.850.01/4 warrant3,050$253,046,499$10.86$9.77SearchingSearching
FTVIFinTech Acquisition Corp VI - Units$9.930.01/4 warrant1,546$253,046,497$11.12$9.86In-talksCassava Technologies
FVIVFortress Value Acquisition Corp IV - Units$9.820.01/8 warrant1,344$631,916,322$10.15$9.65SearchingSearching
FVTFortress Value Acquisition Corp III - Units$9.912,002.01/5 warrant14,234$224,370,902$11.76$9.80SearchingSearching
FZTFAST Acquisition Corp II - Units$9.910.01/4 warrant24,392$216,329,290$10.25$9.81Found TargetFalcon's Beyond
GACQGlobal Consumer Acquisition Corp - Units$10.170.01/2 warrant495$230,961,027$10.72$9.85Found TargetGB Global and Luminex
GAMCGolden Arrow Merger Corp - Units$9.810.01/3 warrant13,321$279,737,503$10.00$9.60SearchingSearching
GAPAG&P acquisition corp - Units$10.009,150.01/2 warrant25,247$172,724,999$10.21$9.82SearchingSearching
GATEMarblegate Acquisition Corp - Units$9.980.01/2 warrant66,431$293,700,000$10.75$9.90SearchingSearching
GBRGGoldenbridge Acquisition Ltd - Units$10.300.01 warrant plus 1 right0$75,208,524$10.80$9.95SearchingSearching
CPTNGrowth Capital Acquisition Corp - Units$8.700.01/2 warrant34,542$172,155,004$10.44$9.76CompletedCepton
GFORGraf Acquisition Corp IV - Units$9.88100.01/5 warrant400$209,165,535$10.00$9.82SearchingSearching
GFXGolden Falcon Acquisition Corp - Units$9.962,526.01/2 warrant3,816$337,754,999$11.40$9.90SearchingSearching
GGMCGlenfarne Merger Corp - Units$9.840.01/3 warrant662$273,503,950$10.92$8.88SearchingSearching
GHACGaming & Hospitality Acquisition Corp - Units$9.900.01/3 warrant44,281$204,035,050$10.65$9.80In-talksAffinity Gaming
GIAGigCapital5 Inc - Units$10.130.01 whole warrant5,233$292,790,953$10.68$10.13SearchingSearching
GIACGesher I Acquisition Corp - Units$10.190.01/2 warrant7,370$142,689,247$10.20$9.86Found TargetFreightos
GIIXGores Holdings VIII Inc - Units$9.99100,050.01/8 warrant17,128$347,316,971$10.86$9.71Found TargetFootprint
GIWGigInternational1 Inc - Units$10.380.01/2 warrant3,903$268,673,280$10.70$9.88In-talksNanoSys
GLBLCartesian Growth Corp - Units$9.980.01/3 warrant5,008$341,895,003$10.57$9.76Found TargetTiedemann and Alvarium
GLEEGladstone Acquisition Corp - Units$10.160.01/2 warrant60,433$104,502,030$11.19$9.99SearchingSearching
GLHAGlass Houses Acquisition Corp - Units$9.830.01/2 warrant179,223$213,858,737$10.36$9.85SearchingSearching
GLTAGalata Acquisition Corp - Units$10.06100.01/2 warrant7,996$141,030,933$10.46$9.93Found TargetMarti Technologies
SWVLQueens Gambit Growth Capital - Units$9.900.01/3 warrant25,474$341,204,998$11.59$9.37CompletedCompleted
SONDN/A$8.710.0N/A27,289$443,328,951$11.70$9.81CompletedSonder
GNACGroup Nine Acquisition Corp - Units$9.900.01/3 warrant8,681$223,822,200$12.00$9.78SearchingSearching
GOGNGOGN.UT$10.180.01/2 warrant0$0$10.24$10.05SearchingSearching
GPACGlobal Partner Acquisition Corp II - Units$9.97387.01/6 warrant plus possibly an additional 1/6 warrant (see prospectus)10,898$291,747,570$10.72$9.75SearchingSearching
GRCYGreencity Acquisition Corp - Units$10.390.01 whole warrant0$54,177,995$11.60$10.00SearchingSearching
GSAQGlobal Synergy Acquisition Corp - Units$9.990.01/2 warrant2,653$254,423,702$10.80$9.90SearchingSearching
GSEVGores Holdings VII Inc - Units$9.840.01/8 warrant15,824$538,470,900$10.88$9.68In-talksFootprint
GSQBG Squared Ascend II Inc - Units$9.940.01/3 warrant4,321$31,938,727$10.20$9.79SearchingSearching
GSQDG Squared Ascend I Inc - Units$9.920.01/5 warrant23,859$339,357,021$11.32$9.71Found TargetTransfix
GTACGTACU$10.190.01/2 warrant33,327$151,455,000$10.40$9.98SearchingSearching
GTPAGores Technology Partners Inc - Units$9.840.01/5 warrant7,820$271,150,004$10.50$9.89SearchingSearching
GTPBGores Technology Partners II Inc - Units$9.86104.01/5 warrant952$454,009,514$10.43$9.85In-talksAlto Pharmacy
GXIIGX Acquisition Corp II - Units$9.840.01/3 warrant630$291,005,999$10.09$9.72SearchingSearching
HAACHealth Assurance Acquisition Corp - Units$9.99500.01/4 warrant53,698$513,188,406$16.33$9.68SearchingSearching
HCARHealthcare Services Acquisition Corp - Units$9.920.01/2 warrant3,012$324,575,999$11.36$9.86SearchingSearching
DRTSHealthcare Capital Corp - Units$14.350.01/2 warrant37,485$271,837,500$10.62$9.75CompletedAlpha Tau Medical
HCICHennessy Capital Investment Corp V - Units$9.89400.01/4 warrant4,885$338,444,999$13.30$9.83SearchingSearching
HCIIHudson Executive Investment Corp II - Units$9.850.01/4 warrant11,605$244,250,000$11.30$9.61SearchingSearching
HCNEJaws Hurricane Acquisition Corp - Units$9.750.01/4 warrant290,247$309,925,001$11.21$9.79SearchingSearching
HCVIHennessy Capital Investment Corp VI - Units$9.710.01/3 warrant7,071$330,360,720$10.36$9.85SearchingSearching
HERAFTAC Hera Acquisition Corp - Units$9.95800.01/4 warrant75,641$851,930,552$10.30$9.85SearchingSearching
HHGCHHG Capital Corp - Units$10.770.01 warrant plus 1 right3,783$73,797,992$11.30$10.12SearchingSearching
HHLAHH&L Acquisition Co - Units$9.950.01/2 warrant28,810$400,384,418$11.51$9.75SearchingSearching
HIGAN/A$10.020.01/3 warrant0$0$11.20$9.86SearchingSearching
HIIIHudson Executive Investment Corp III - Units$9.89200.01/5 warrant21,171$583,223,681$10.40$9.73SearchingSearching
HLAHHamilton Lane Alliance Holdings I Inc - Units$9.90100.01/3 warrant10,588$268,823,995$11.15$9.85SearchingSearching
HMCOHumanCo Acquisition Corp - Units$9.970.01/2 warrant6,199$308,763,024$12.95$10.02SearchingSearching
HPLTHome Plate Acquisition Corp - Units$9.90100.01/2 warrant21,382$194,800,002$10.70$9.81SearchingSearching
HPXHPX Corp - Units$10.070.01/2 warrant1,970$249,776,781$12.15$10.00Found TargetAmbipar
HTPAN/A$9.970.01/3 warrant0$0$11.50$9.86Found TargetPackable
HUGSUSHG Acquisition Corp - Units$9.860.01/3 warrant21,652$294,937,156$11.74$9.81SearchingSearching
HWELHealthwell Acquisition Corp I - Units$9.760.01/2 warrant6,589$241,749,996$10.03$9.43SearchingSearching
HWKZHawks Acquisition Corp - Units$9.830.01/2 warrant54,827$0$10.00$9.85SearchingSearching
HZONHorizon Acquisition Corp II - Units$10.010.01/3 warrant908$519,749,999$13.19$9.96SearchingSearching
IBERIbere Pharmaceuticals - Units$9.89100.01/2 warrant7,029$134,274,000$10.20$9.80SearchingSearching
ICNCICNC.UT$10.12100.01/2 warrant0$0$10.28$10.00SearchingSearching
IGACIG Acquisition Corp - Units$9.86100.01/2 warrant5,503$294,425,998$13.64$8.92SearchingSearching
IGNYIgnyte Acquisition Corp - Units$10.080.01/2 warrant1,831$71,271,751$11.11$9.94Found TargetPeak Bio
IIIIINSU Acquisition Corp III - Units$9.930.01/3 warrant1,577$250,890,749$11.81$9.27SearchingSearching
IMAQInternational Media Acquisition Corp - Units$10.18227,591.01 warrant plus 1 right1,100$235,530,737$11.23$9.95SearchingSearching
IMPXAEA-Bridges Impact Corp - Units$9.460.01/2 warrant32,473$406,118,077$12.41$10.00Found TargetLiveWire
INKAKludeIn I Acquisition Corp - Units$10.100.01/2 warrant58,432$173,410,696$10.80$9.90Found TargetNear
INTEINTEU$9.950.01/2 warrant23,771$100,500,000$11.03$9.91SearchingSearching
IPAXInflection Point Acquisition Corp - Units$9.910.01/2 warrant3,689$318,528,603$11.03$9.81Found TargetIntuitive Machines
IPODSocial Capital Hedosophia Holdings Corp IV - Units$10.0113,085.01/4 warrant10,703$467,199,892$19.47$10.20SearchingSearching
IPVAInterPrivate II Acquisition Corp - Units$9.840.01/5 warrant6,001$253,970,499$10.18$9.70Found TargetGetaround
IPVFInterPrivate III Financial Partners Inc - Units$9.840.01/5 warrant1,937$265,265,928$10.45$9.75Found TargetAspiration
IPVIInterPrivate IV InfraTech Partners Inc - Units$9.840.01/5 warrant835$278,596,250$10.30$9.78SearchingSearching
ITQItiquira Acquisition Corp - Units$9.94407.01/2 warrant11,380$224,594,998$10.74$9.81SearchingSearching
SESIvanhoe Capital Acquisition Corp - Units$8.100.0N/A6,904$274,711,972$12.73$10.03CompletedSES
IXAQIX Acquisition Corp - Units$9.940.01/2 warrant75,463$223,099,996$10.42$9.86SearchingSearching
JAQCJupiter Acquisition Corp - Units$9.813,570.01/2 warrant108,747$157,845,893$10.39$9.70SearchingSearching
JATTJATT Acquisition Corp - Units$10.090.01/2 warrant33,904$136,011,420$10.54$9.92Found TargetZura Bio
JCICJack Creek Investment Corp - Units$10.040.01/2 warrant13,662$336,374,999$10.67$9.80Found TargetBridger Aerospace
JMACMaxpro Capital Acquisition Corp - Units$10.320.01 whole warrant55,501$102,257,998$10.36$10.09Found TargetApollomics
JOFFJoff Fintech Acquisition Corp - Units$9.895,200.01/3 warrant19,875$403,236,000$10.90$9.71SearchingSearching
JUGGJaws Juggernaut Acquisition Corp - Units$9.870.01/4 warrant98,341$271,584,004$10.95$9.94SearchingSearching
JWSMJaws Mustang Acquisition Corporation - Units$9.96700.01/4 warrant241,330$1,009,180,663$10.97$9.90SearchingSearching
KAHCKKR Acquisition Holdings I Corp - Units$9.870.01/4 warrant33,810$1,352,256,770$10.21$9.90SearchingSearching
KAIIKismet Acquisition Two Corp - Units$9.91202.01/3 warrant2,927$223,790,000$10.34$9.74SearchingSearching
KAIRKairos Acquisition Corp - Units$9.960.01/2 warrant5,436$270,203,999$10.74$9.90SearchingSearching
KCGIKensington Capital Acquisition Corp V - Units$10.06100.03/4 warrant35,333$267,436,602$10.97$9.95SearchingSearching
KIIIKismet Acquisition Three Corp - Units$9.900.01/3 warrant11,952$279,162,497$10.22$9.74SearchingSearching
KINZKINS Technology Group Inc - Units$10.000.01/2 warrant3,661$275,453,519$11.31$10.01SearchingSearching
KLAQKL Acquisition Corp - Units$9.870.01/3 warrant27,987$281,462,499$10.74$9.80SearchingSearching
KRNLKernel Group Holdings Inc - Units$9.940.01/2 warrant1,873$297,131,250$10.58$9.76In-talksInFarm
KWACKingswood Acquisition Corp - Units$10.500.03/4 warrant810$117,576,372$11.17$10.10Found TargetWentworth
LAAALakeshore Acquisition I Corp - Units$10.110.03/4 warrant0$69,677,070$10.43$9.92Found TargetProSomnus
LAXLAXXU$11.020.01 warrant plus 1 right600,508$79,562,240$10.75$9.96SearchingSearching
LCAAL Catterton Asia Acquisition Corp - Units$9.900.01/3 warrant6,493$276,829,265$10.49$9.78SearchingSearching
MSPRLionheart Acquisition Corp II - Units$10.680.01/2 warrant4,920$235,317,501$11.45$10.00CompletedMSP Recovery
LCWLearn CW Investment Corp - Units$9.890.01/2 warrant9,932$0$10.25$9.69SearchingSearching
LDHALDH Growth Corp I - Units$9.900.01/5 warrant34,064$226,320,003$11.50$9.76SearchingSearching
LEAPRibbit LEAP Ltd - Units$10.010.01/5 warrant9,428$417,088,049$17.00$10.11SearchingSearching
LEGALead Edge Growth Opportunities Ltd - Units$9.900.01/4 warrant9,280$244,196,751$10.35$9.75SearchingSearching
LFTRLefteris Acquisition Corp - Units$10.03552.01/3 warrant1,483$202,956,960$13.40$9.56SearchingSearching
LGACLazard Growth Acquisition Corp I - Units$9.94100.01/5 warrant6,124$561,208,691$10.68$9.75SearchingSearching
LGVLongview Acquisition Corp II - Units$9.840.01/5 warrant44,791$678,960,000$10.58$9.76Found TargetHeartFlow
LHCLeo Holdings Corp II - Units$9.972,803.01/4 warrant69,693$363,078,531$10.79$9.83SearchingSearching
LIONLionheart III Corp - Units$10.100.01/2 warrant106,963$124,625,003$10.19$9.89Found TargetSecurity Matters
LITTLogistics Innovation Technologies Corp - Units$9.780.01/3 warrant3,784$329,987,438$10.97$9.74SearchingSearching
LJAQLightjump Acquisition Corp - Units$10.080.01/2 warrant1,130$170,920,799$10.80$9.87Found TargetMoolec
LMACALiberty Media Acquisition Corp - Units$9.94201,140.01/5 warrant38,880$588,869,435$14.25$10.19SearchingSearching
LMAOLMF Acquisition Opportunities Inc - Units$10.450.01 whole warrant2,230$104,430,465$10.74$10.04Found TargetSeaStar Medical
LOCCLive Oak Crestview Climate Acquisition Corp - Units$9.78300.01/3 warrant84,813$193,200,004$10.30$9.81SearchingSearching
LOKMLive Oak Mobility Acquisition Corp - Units$9.870.01/5 warrant38,718$247,692,060$10.53$9.83SearchingSearching
LSEALFACU$10.080.01/2 warrant1,084,576$228,375,000$12.00$9.92CompletedSearching
LUXALux Health Tech Acquisition Corp - Units$10.053,600.01/3 warrant4,901$338,214,884$14.49$10.00SearchingSearching
LVACLVACU$10.050.01/2 warrant27,653$100,900,000$10.20$9.89SearchingSearching
LVOXLiveVox Holdings Inc - Unit$3.210.0N/A392$470,573,082$10.12$4.31CompletedCompleted
LVRALevere Holdings Corp - Units$9.880.01/3 warrant24,609$267,216,043$10.49$9.89SearchingSearching
MACAMoringa Acquisition Corp - Units$9.90100.01/2 warrant1,077$116,206,000$10.95$9.77Found TargetHolisto
MACCMission Advancement Corp - Units$9.851,300.01/3 warrant25,942$417,855,501$10.28$9.72SearchingSearching
MAQCMaquia Capital Acquisition Corp - Units$10.35100.01/2 warrant1,932$179,650,354$11.74$9.95SearchingSearching
MBACM3 Brigade Acquisition II Corp - Units$9.830.01/3 warrant100$396,939,998$10.83$9.75In-talksSyniverse
MBSCMBSC.UT$10.101,025.01/3 warrant0$0$10.25$9.90SearchingSearching
MDHMDH Acquisition Corp - Units$9.910.01/2 warrant22,898$269,964,889$10.48$9.73Found TargetOlive.com/Paylink
MEACMercury Ecommerce Acquisition Corp - Units$9.940.01/2 warrant5,078$176,987,113$10.25$9.88SearchingSearching
MEOAMinority Equality Opportunities Acquisition Inc - Units$10.23100.01 whole warrant16,942$130,519,125$11.50$10.01Found TargetDigerati Technologies
MITMason Industrial Technology Inc - Units$9.8519,093.01/3 warrant85,701$487,021,068$10.50$9.77SearchingSearching
MITAColiseum Acquisition Corp - Units$9.850.01/3 warrant12,808$145,799,998$9.98$9.37SearchingSearching
MLACMalacca Straits Acquisition Co Ltd - Units$10.305,114.01/2 warrant1,743$143,318,754$11.23$9.80SearchingSearching
MONMonument Circle Acquisition Corp - Units$9.880.01/2 warrant25,374$243,750,000$10.50$9.72SearchingSearching
FRGEN/A$10.290.01/3 warrant0$0$11.86$9.84CompletedForge
MPACModel Performance Acquisition Corp - Units$10.450.01/2 (one-half) warrant plus 1 right301$55,552,258$12.55$9.98Found TargetMultiMetaVerse
MSDAMSD Acquisition Corp - Units$9.900.01/5 warrant23,572$567,581,815$10.64$9.85SearchingSearching
MTACMedTech Acquisition Corp - Units$9.960.01/3 warrant11,298$249,994,550$11.85$9.86SearchingSearching
MTALMetals Acquisition Corp - Units$10.220.01/3 warrant3,707$257,217,225$11.00$9.71SearchingSearching
MTRYMonterey Bio Acquisition Corp - Units$10.150.01 whole warrant54,101$113,505,004$10.45$9.63SearchingSearching
MUDSMudrick Capital Acquisition Corp II - Units$10.150.01/2 warrant3,925$314,985,001$22.40$9.95Found TargetBlue Nile
NAACNorth Atlantic Acquisition Corp - Units$9.990.01/3 warrant57,989$369,622,754$10.86$9.86SearchingSearching
NBSTNewbury Street Acquisition Corp - Units$9.830.01/2 warrant17,733$162,119,314$11.02$9.80SearchingSearching
NCACNewcourt Acquisition Corp - Units$10.140.01/2 warrant71,691$248,749,996$10.20$10.01SearchingSearching
NDACNightDragon Acquisition Corp - Units$9.94710.01/5 warrant (scale units - see prospectus)10,897$348,242,995$10.74$9.76SearchingSearching
NFYSEnphys Acquisition Corp - Units$9.790.01/2 warrant78,205$0$10.00$9.76SearchingSearching
NGCNorthern Genesis Acquisition Corp III - Units$9.810.01/4 warrant2,481$210,604,559$11.28$9.75SearchingSearching
VORBN/A$9.460.0N/A1,393$382,211,970$11.90$9.73CompletedVirgin Orbit
NLITNorthern Lights Acquisition Corp - Units$10.610.01/2 warrant2,151$120,282,951$11.21$10.02SearchingSearching
NMMCNorth Mountain Merger Corp - Units$10.010.01/2 warrant18,850$130,134,001$12.22$10.00Found TargetCorcentric
NOACNatural Order Acquisition Corp - Units$10.00114.01 whole warrant6,208$281,462,501$14.00$9.56SearchingSearching
NOVVNova Vision Acquisition Corp - Unit$10.232,300.01 warrant plus 1 right844$74,428,199$11.57$9.85SearchingSearching
NRACNoble Rock Acquisition Corp - Units$9.940.01/3 warrant7,673$234,742,630$10.59$9.71SearchingSearching
NSTBNorthern Star Investment Corp II - Units$9.89300.01/5 warrant2,590$388,795,924$12.11$9.74Found TargetApex Clearing Holdings
NSTCNorthern Star Investment Corp III - Units$9.850.01/6 warrant14,102$388,419,390$10.46$9.70SearchingSearching
NSTDNorthern Star Investment Corp IV - Units$9.81250.01/6 warrant9,530$388,025,855$10.20$9.70SearchingSearching
NVSANew Vista Acquisition Corp - Units$9.950.01/3 warrant8,899$268,824,000$11.65$9.70SearchingSearching
NRGVNovus Capital Corp II - Units$11.910.01/3 warrant8,223$283,047,440$11.36$9.80CompletedEnergy Vault
OCAXOCA Acquisition Corp - Units$10.060.01/2 warrant2,398$148,005,000$10.60$9.82SearchingSearching
OEPWOne Equity Partners Open Water I Corp - Units$9.880.01/3 warrant60,826$337,410,002$10.68$9.76SearchingSearching
OHAAOHAAU$9.940.01/2 warrant22,336$100,000,000$10.09$9.80SearchingSearching
OHPAOrion Acquisition Corp - Units$9.84250.01/4 warrant38,952$405,720,000$10.88$9.65SearchingSearching
ONYXOnyx Acquisition Co I - Units$10.140.01/2 warrant72,247$261,596,250$10.21$10.06SearchingSearching
OPAMagnum Opus Acquisition Ltd - Units$10.000.01/2 warrant9,349$198,400,002$10.62$9.73SearchingSearching
ORIAOrion Biotech Opportunities Corp - Units$9.850.01/5 warrant35,800$194,199,998$10.85$9.80SearchingSearching
OSIOsiris Acquisition Corp - Units$9.800.01/2 warrant26,586$220,869,000$10.02$9.84SearchingSearching
OSTROyster Enterprises Acquisition Corp - Units$9.940.01/2 warrant33,995$224,480,000$10.40$9.71SearchingSearching
OTECOceanTech Acquisitions I Corp - Units$10.240.01 whole warrant3,328$104,292,603$10.50$9.94Found TargetCaptura Biopharma
CMRAOTR Acquisition Corp - Units$9.550.01/2 warrant13,162$107,364,803$11.20$10.05CompletedComera Life Sciences
OXACOxbridge Acquisition Corp - Units$9.590.01 whole warrant3,612$114,988,504$11.37$10.00SearchingSearching
OXUSOxus Acquisition Corp - Units$10.170.01 whole warrant76,389$174,271,496$10.95$10.05SearchingSearching
PACXPioneer Merger Corp - Units$9.972,192.01/3 warrant2,351$396,926,680$11.02$9.80SearchingSearching
REVBN/A$10.750.01/2 warrant417$92,341,544$12.74$10.04CompletedRevelation Biosciences
PAQCProvident Acquisition Corp - Units$10.1615,711.01/2 warrant17,228$224,019,996$12.50$9.50Found TargetPerfect Corp
PBAXPhoenix Biotech Acquisition Corp - Units$10.116,235.01/2 warrant69,400$182,471,129$11.21$10.07SearchingSearching
PCCTPCCTU$10.210.01/2 warrant68,442$201,400,000$10.15$10.03SearchingSearching
PCPCPeriphas Capital Partnering Corp - Units$24.770.01/4 warrant (base price $25)3,403$408,542,492$27.38$24.25SearchingSearching
PDOTPeridot Acquisition Corp II - Units$9.910.01/5 warrant7,650$397,848,921$10.23$9.75SearchingSearching
PEGRPEGRU$9.79800.01/2 warrant4,828$248,000,000$10.36$9.84SearchingSearching
PEPLPepperLime Health Acquisition Corp - Units$9.970.01/2 warrant92,629$165,854,026$10.88$9.87SearchingSearching
PFDRPathfinder Acquisition Corp - Units$9.950.01/5 warrant16,841$316,549,995$10.60$9.77SearchingSearching
PFTAPortage Fintech Acquisition Corp - Units$9.770.01/3 warrant4,504$252,117,714$10.34$9.88SearchingSearching
PGRWProgress Acquisition Corp - Units$10.021,400.01/2 warrant15,174$170,171,999$10.39$9.79SearchingSearching
PGSSPGSS.UT$10.10100.01/2 warrant0$0$10.50$9.94SearchingSearching
PHGEBiomX Inc - Units$0.574,654.0N/A400$51,446,213$11.16$3.50CompletedCompleted
PHICPopulation Health Investment Co Inc - Units$10.000.01/3 warrant12,581$168,532,501$11.84$9.91SearchingSearching
PHYTPHYT.UT$10.182,000.01/2 warrant0$0$10.20$10.08SearchingSearching
PIAIPrime Impact Acquisition I - Units$10.080.01/3 warrant450$276,398,510$11.55$9.87SearchingSearching
PICCPivotal Investment Corp III - Units$9.860.01/5 warrant1,859$267,620,670$10.84$9.69SearchingSearching
PIPPPine Island Acquisition Corp - Units$9.990.01/3 warrant15,730$216,519,155$16.07$9.83SearchingSearching
PLMIPlum Acquisition Corp I - Units$9.910.01/5 warrant9,940$310,597,500$10.10$9.78SearchingSearching
PMGMPriveterra Acquisition Corp - Units$9.850.01/3 warrant11,713$269,651,995$10.51$9.70SearchingSearching
PMVCPMV Consumer Acquisition Corp - Units$9.830.01/2 warrant4,069$171,610,780$11.70$9.96SearchingSearching
PNTMPontem Corp - Units$9.96808.01/3 warrant41,462$673,439,998$10.91$9.70SearchingSearching
PONDAngel Pond Holdings Corp - Units$9.870.01/3 warrant1,640$257,549,380$10.23$9.80Found TargetMariaDB
PONOPONO Capital Corp - Units$10.21100.03/4 warrant142,838$114,425,002$10.75$9.96Found TargetAERWINS Technologies
POWPowered Brands - Units$9.960.01/3 warrant58,530$270,203,996$10.97$9.75SearchingSearching
GGRPoema Global Holdings Corp - Units$13.050.01/2 warrant2,585$342,240,001$11.30$9.82CompletedGogoro
PPHPPHP Ventures Acquisition Corp - Units$10.160.01/2 warrant plus 1 right17,957$56,809,996$10.49$10.00SearchingSearching
PRBMParabellum Acquisition Corp - Units$9.92300.03/4 warrant11,077$47,963,521$10.71$9.94SearchingSearching
PRPCCC Neuberger Principal Holdings III - Units$9.972,741.01/5 warrant20,586$396,638,393$10.84$9.86SearchingSearching
PRSRProspector Capital Corp - Units$9.951,996.01/3 warrant6,314$316,874,997$12.13$9.86SearchingSearching
PSAGProperty Solutions Acquisition Corp II - Units$9.810.01/4 warrant8,260$227,414,186$10.07$9.71SearchingSearching
PSPCPost Holdings Partnering Corp - Units$9.77615.01/3 warrant8,258$344,200,021$11.04$9.94SearchingSearching
PTICPropTech Investment Corp II - Units$9.970.01/3 warrant529$224,250,001$11.14$9.86Found TargetAppreciate
PTOCPine Technology Acquisition Corp - Units$9.840.01/3 warrant69,114$339,141,539$10.21$9.77SearchingSearching
PUCKGoal Acquisitions Corp - Units$9.880.01 whole warrant3,454$320,371,940$10.88$9.82SearchingSearching
PVPrimavera Capital Acquisition Corporation - Units$9.970.01/2 warrant28,978$403,343,643$11.75$9.85Found TargetLanvin Group
QFTAQuantum Fintech Acquisition Corp - Unit$9.87100.01 whole warrant486$244,698,404$11.11$9.76Found TargetTradestation
RAMAries I Acquisition Corp - Units$10.34260.01/2 warrant11,515$143,900,713$11.55$9.90Found TargetInfiniteWorld
RCHGRecharge Acquisition Corp - Units$10.130.01/2 warrant8,961$198,195,599$11.50$10.00SearchingSearching
RCLFRosecliff Acquisition Corp I - Units$9.860.01/3 warrant10,457$246,124,988$10.88$9.80SearchingSearching
REVEAlpine Acquisition Corp - Units$10.360.01/2 warrant34,176$102,500,000$10.59$10.02Found TargetTwo Bit Circus
REVHRevolution Healthcare Acquisition Corp - Units$9.841,320.01/5 warrant (these are sail securities rather than units, see prospectus)1,569$537,899,995$10.70$9.70SearchingSearching
RKTARocket Internet Growth Opportunities Corp - Units$9.950.01/4 warrant10,492$259,790,998$11.16$9.86SearchingSearching
RMGCRMG Acquisition Corp III - Units$9.9525,712.01/5 warrant10,245$472,373,998$11.15$9.72SearchingSearching
ROCGRoth CH Acquisition IV Co - Units$10.090.01/2 warrant7,206$146,881,355$10.74$9.98SearchingSearching
QTEKRoth CH Acquisition III Co - Units$10.000.01/4 warrant7,099$146,706,494$10.39$9.75CompletedQualtek
RONIRice Acquisition Corp II - Units$9.910.01/4 warrant14,841$339,933,860$11.04$10.00SearchingSearching
ROSERose Hill Acquisition Corp - Units$10.170.01/2 warrant19,249$124,000,003$10.20$9.74SearchingSearching
ROSSRoss Acquisition Corp II - Units$9.940.01/3 warrant6,609$338,161,474$10.75$9.75SearchingSearching
RXRARXR Acquisition Corp - Units$9.830.01/5 warrant109,659$333,993,452$10.20$9.40SearchingSearching
SANBSanaby Health Acquisition Corp I - Units$10.140.01/2 warrant42,384$170,527,067$10.25$10.05SearchingSearching
BRCCN/A$12.890.01/3 warrant15,400$350,520,003$17.69$9.72CompletedBlack Rifle Coffee
SBIISandbridge X2 Corp - Units$9.840.01/3 warrant6,536$232,222,585$10.28$9.78In-talksHydrow
SCAQStratim Cloud Acquisition Corp - Units$9.910.01/3 warrant2,205$244,250,001$10.06$9.80SearchingSearching
SCLEBroadscale Acquisition Corp - Units$9.830.01/4 warrant72,861$340,514,999$11.00$9.79Found TargetVoltus
SCMASCMAU$10.030.01/2 warrant52,233$131,300,000$10.56$9.99SearchingSearching
SCOAScION Tech Growth I - Units$9.961,000.01/3 warrant44,370$559,474,998$11.30$8.94SearchingSearching
SCOBScION Tech Growth II - Units$9.950.01/3 warrant12,366$336,544,462$10.75$9.82SearchingSearching
SCVXSCVX Corp - Units$10.000.01/2 warrant2,690$228,408,976$13.29$10.00SearchingSearching
SDACSustainable Development Acquisition I Corp - Units$9.850.01/5 warrant4,393$308,027,499$11.45$9.74SearchingSearching
SGIISeaport Global Acquisition II Corp - Units$10.050.01/2 warrant390,788$125,375,000$10.25$9.93SearchingSearching
SHACSCP & CO Healthcare Acquisition Co - Units$9.890.01/2 warrant11,045$224,480,000$10.65$9.76SearchingSearching
SHQAShelter Acquisition Corp I - Units$9.960.01/2 warrant3,613$220,539,200$10.11$9.77SearchingSearching
SIERSierra Lake Acquisition Corp - Units$10.01100.01/2 warrant28,747$293,699,997$12.08$9.90SearchingSearching
SKYASkydeck Acquisition Corp - Units$9.850.01/3 warrant30,117$217,004,768$10.29$9.80SearchingSearching
SLACSocial Leverage Acquisition Corp I - Units$9.89608.01/4 warrant17,976$336,510,633$11.20$9.80Found TargetW3bCLoud
SLAMSlam Corp - Units$9.93858.01/4 warrant24,742$560,624,996$10.85$9.73SearchingSearching
SLCRSilver Crest Acquisition Corp - Units$8.100.01/2 warrant6,229$339,134,996$10.49$9.70Found TargetTim Hortons
SLVRSilverSPAC Inc - Units$9.900.01/3 warrant3,115$241,999,995$10.50$9.80SearchingSearching
SMAPSportsMap Tech Acquisition Corp - Units$10.09525.03/4 warrant10,857$148,242,497$11.16$10.03SearchingSearching
SMIHSummit Healthcare Acquisition Corp - Units$10.000.01/2 warrant6,025$194,200,002$10.40$9.42SearchingSearching
SNRHSenior Connect Acquisition Corp I - Units$9.970.01/2 warrant1,023$404,063,997$11.16$9.81SearchingSearching
ALLGSpartan Acquisition Corp. III - Units$6.710.01/4 warrant30,801$542,196,068$11.08$9.81CompletedAllego
SPGSSimon Property Group Acquisition Holdings Inc - Units$9.859,400.01/5 warrant5,237$337,579,723$11.66$9.82SearchingSearching
SPKBSilver Spike Acquisition Corp II - Units$9.91800.01/4 warrant2,951$280,887,501$10.43$9.71SearchingSearching
SPTKSportsTek Acquisition Corp - Units$9.860.01/2 warrant34,197$168,705,000$10.40$9.78SearchingSearching
SRSASarissa Capital Acquisition Corp - Units$9.891,250.01/3 warrant3,989$196,199,996$13.00$9.88SearchingSearching
SSAAScience Strategic Acquisition Corp Alpha - Units$9.870.01/3 warrant29,615$304,289,996$10.85$9.47SearchingSearching
STRESupernova Partners Acquisition Co III Ltd - Units$9.890.01/5 warrant6,100$273,204,905$10.23$9.71SearchingSearching
SVFASVF Investment Corp - Units$9.965,501.01/5 warrant50,793$598,448,780$15.05$8.27SearchingSearching
SWETAthlon Acquisition Corp - Units$9.880.01/2 warrant13,392$270,204,004$10.75$9.00SearchingSearching
SWSSSpringwater Special Situations Corp - Units$9.940.01/2 warrant4,771$167,420,139$10.40$9.85SearchingSearching
TBCPThunder Bridge Capital Partners III Inc - Units$9.874,269.01/5 warrant27,132$415,973,430$10.80$9.74SearchingSearching
TBSATB SA Acquisition Corp - Units$9.920.01/3 warrant21,026$194,399,998$9.99$9.71SearchingSearching
SBIGTuatara Capital Acquisition Corp - Units$10.120.01/2 warrant11,214$196,999,996$11.00$9.13Completedspringbig
TEKKTekkorp Digital Acquisition Corp - Units$10.000.01/2 warrant755$249,379,784$12.25$10.01SearchingSearching
TETCTech and Energy Transition Corp - Units$9.820.01/3 warrant786$374,990,005$10.15$9.80SearchingSearching
TGVCTG Venture Acquisition Corp - Units$10.100.01 whole warrant53,057$113,044,999$10.43$10.10SearchingSearching
THACThrive Acquisition Corp - Units$10.140.01/2 warrant59,993$171,637,503$10.20$10.03SearchingSearching
THCATuscan Holdings Corp II - Units$10.250.01/2 warrant1,780$174,187,660$17.95$10.01Found TargetSurf Air Mobility
THCPThunder Bridge Capital Partners IV Inc - Units$9.730.01/5 warrant2,967$238,625,387$10.00$9.77Found TargetCoincheck
TINVTiga Acquisition Corp - Units$10.620.01/2 warrant3,323$279,864,002$12.88$9.80Found TargetGrindr
TIOATio Tech A - Units$9.910.01/3 warrant232,739$334,994,997$10.80$9.80SearchingSearching
TLGATLG Acquisition One Corp - Units$9.880.01/3 warrant4,808$390,006,055$10.50$9.79SearchingSearching
TMACMusic Acquisition Corporation - Units$9.860.01/2 warrant17,283$223,343,310$11.50$9.80SearchingSearching
TMKRTastemaker Acquisition Corp - Units$9.990.01/2 warrant4,186$271,584,001$11.00$9.34SearchingSearching
TMPMTurmeric Acquisition Corp - Units$10.00100.01/3 warrant1,754$100,019,754$11.45$9.85SearchingSearching
TPBATPB Acquisition Corp I - Units$10.090.01/3 warrant5,144$175,853,915$10.50$9.71Found TargetLavoro
TRCATwin Ridge Capital Acquisition Corp - Units$9.920.01/3 warrant14,804$207,334,754$10.21$9.77SearchingSearching
SSTN/A$9.660.0N/A2,869$513,359,996$12.87$10.13CompletedSystem1
TRISTristar Acquisition I Corp - Units$9.910.01/2 warrant100,822$225,250,478$10.09$9.87SearchingSearching
TRONCorner Growth Acquisition Corp 2 - Units$10.000.01/3 warrant674$182,776,302$10.52$9.90SearchingSearching
TRTLTortoiseEcofin Acquisition Corp III - Units$9.800.01/4 warrant38,008$334,271,570$11.07$9.77SearchingSearching
TSIBTishman Speyer Innovation Corp II - Units$9.861,975.01/5 warrant1,873$293,100,003$11.29$9.81SearchingSearching
TSPQTCW Special Purpose Acquisition Corp - Units$9.82250.01/3 warrant68,691$449,590,274$10.23$9.80SearchingSearching
ISPOThayer Ventures Acquisition Corp - Units$9.240.01/2 warrant427$174,742,500$11.50$10.00CompletedInspirato
TWCBBilander Acquisition Corp - Units$9.690.01/4 warrant8,520$164,977,149$10.54$9.67SearchingSearching
TWLVTwelve Seas Investment Co II - Units$9.861,900.01/3 warrant4,713$347,733,755$10.11$9.75SearchingSearching
TWNDTailwind Acquisition Corp - Units$10.030.01/2 warrant299$328,868,251$12.85$9.80Found TargetNUBURU
TWNITailwind International Acquisition Corp - Units$9.920.01/3 warrant28,120$336,194,647$10.67$9.74SearchingSearching
LLAPTailwind Two Acquisition Corp - Units$10.970.01/3 warrant13,188$341,204,998$10.60$9.74CompletedTerran Orbital
TZPSTZP Strategies Acquisition Corp - Units$9.960.01/3 warrant92,728$280,024,996$10.65$9.77SearchingSearching
UPTDTradeUP Acquisition Corp - Units$10.067,516.01/2 warrant3,751$57,795,038$10.20$9.90SearchingSearching
USCTUSCTU$10.110.01/2 warrant71,376$202,200,000$10.18$10.05SearchingSearching
VCKAVickers Vantage Corp I - Units$10.360.01/2 warrant10,273$171,516,663$10.94$9.81Found TargetScilex
VCXA10X Capital Venture Acquisition Corp II - Units$10.011,574.01/3 warrant28,359$199,493,703$13.09$9.86In-talksPrimeBlock
VELOVelocity Acquisition Corp - Units$9.850.01/3 warrant3,537$224,249,996$10.64$9.75SearchingSearching
BYNON/A$9.961,760.01/2 warrant0$00.00.0Pre-IPOSearching
ITAQN/A$9.990.01/2 warrant0$00.00.0SearchingSearching
PendingN/A$10.050.01 warrant plus 1 right0$00.00.0Pre-IPOSearching
WNNRN/A$10.13600.01/2 warrant0$00.00.0SearchingSearching
IVCPN/A$9.950.01/2 warrant0$0$10.00$9.85SearchingSearching
HCMAN/A$10.09300.01/2 warrant0$00.00.0SearchingSearching
CITEN/A$10.110.01/2 warrant0$00.00.0SearchingSearching
VCXBN/A$10.10100.01/2 warrant0$00.00.0SearchingSearching
HMAN/A$9.990.01/2 warrant0$00.00.0SearchingSearching
GAQN/A$9.980.01/2 warrant0$00.00.0SearchingSearching
BYNN/A$10.010.01/2 warrant0$00.00.0SearchingSearching
VBOCN/A$9.96100.01/2 warrant0$00.00.0SearchingSearching
nanN/A$9.98100.01/2 warrant0$00.00.0Pre-IPOSearching
JGGCN/A$10.290.01/2 warrant0$00.00.0Pre-IPOSearching
TGRN/A$10.170.01/2 warrant0$00.00.0Pre-IPOSearching
BRACN/A$10.050.01 right0$00.00.0SearchingSearching
KYCHN/A$9.970.01/2 warrant plus 1 right0$00.00.0SearchingSearching
WTMAN/A$10.01100.01 right0$00.00.0SearchingSearching
GMFIN/A$10.02102.01 warrant0$00.00.0SearchingSearching
WAVSN/A$9.960.01 whole warrant0$00.00.0SearchingSearching
PendingN/A$10.120.01/2 warrant0$00.00.0Pre-IPOSearching
CSLMN/A$10.010.01/2 warrant plus 1 right0$00.00.0SearchingSearching
ATAKN/A$11.100.01/2 warrant plus 1 right0$00.00.0CompletedSearching
VENAVenus Acquisition Corp - Units$10.410.01 warrant plus 1 right0$60,802,501$11.78$9.92Found TargetVIYI Algo
VGIIVirgin Group Acquisition Corp II - Units$10.010.01/5 warrant13,553$395,291,040$10.62$9.54Found TargetGrove Collaborative
VHAQViveon Health Acquisition Corp - Units$10.4710,325.01 warrant plus 1 right614$251,310,934$11.49$10.02Found TargetSuneva Medical
VII7GC & Co Holdings Inc - Units$9.950.01/2 warrant1,905$224,480,004$11.19$9.89SearchingSearching
VLATValor Latitude Acquisition Corp - Units$9.870.01/3 warrant29,604$225,860,002$10.16$8.99SearchingSearching
ANGHVistas Media Acquisition Company Inc - Units$9.900.0N/A1,842$105,181,502$12.55$10.02CompletedAnghami
VPCBVPC Impact Acquisition Holdings II - Units$9.920.01/4 warrant13,624$249,242,376$11.34$9.80SearchingSearching
DAVEN/A$8.620.0N/A10,081$253,004,686$10.67$9.85CompletedDave
VTAQVentoux CCM Acquisition Corp - Units$6.090.01 warrant plus 1 right1,735$215,838,469$11.81$9.96Found TargetPresto
VTIQVectoIQ Acquisition Corp II - Units$9.89100.01/5 warrant2,334$345,857,997$11.99$8.80SearchingSearching
VYGGVy Global Growth - Units$10.04220.01/5 warrant9,726$504,049,461$13.72$9.96SearchingSearching
WALDWaldencast Acquisition Corp - Units$10.210.01/3 warrant157,385$340,265,763$11.38$9.52CompletedObagi/Milk Makeup
WARRWarrior Technologies Acquisition Co - Units$10.010.01/2 warrant7,096$271,307,999$10.20$9.71SearchingSearching
WAVCWaverley Capital Acquisition Corp 1 - Units$9.790.01/3 warrant3,740$206,008,664$10.00$9.82SearchingSearching
WINVWinVest Acquisition Corp - Units$10.100.01 warrant plus 1 right45,564$141,306,250$11.19$10.04SearchingSearching
WPCAWarburg Pincus Capital Corp I A - Units$9.91400.01/5 warrant3,575$278,036,770$10.63$9.90SearchingSearching
WPCBWarburg Pincus Capital Corp I B - Units$9.91500.01/5 warrant4,174$535,623,900$11.19$9.90SearchingSearching
WQGAWorld Quantum Growth Acquisition Corp - Units$10.050.01/2 warrant4,042$200,074,950$10.14$9.93SearchingSearching
WRACWilliams Rowland Acquisition Corp - Units$10.100.01/2 warrant10,287$285,434,112$10.71$9.92SearchingSearching
WWACWorldwide Webb Acquisition Corp - Units$9.951,543.01/2 warrant79,960$0$10.75$9.90SearchingSearching
XFINXFINU$10.02718.01/2 warrant23,219$0$11.03$10.00SearchingSearching
XPAXXPAC Acquisition Corp - Units$9.796,200.01/3 warrant8,101$212,364,138$10.08$9.75Found TargetSuperBac
CORZN/A$10.570.0N/A7,458$361,634,096$17.10$9.88CompletedCore Scientific
SKYHN/A$10.580.0N/A5,758$138,028,810$11.22$9.43CompletedSky Harbour
ZWRKZ-Work Acquisition Corp - Units$9.860.01/3 warrant36,772$224,939,998$11.24$9.78SearchingSearching
CFFSN/A$10.030.01/3 warrant0$0$10.09$10.00SearchingSearching
SAGAN/A$9.970.01 right0$0$10.20$9.97SearchingSearching
PRLHN/A$10.02100.01/2 warrant0$0$10.00$8.52SearchingSearching
AHRNN/A$10.100.01/2 warrant0$0$10.02$9.95SearchingSearching
GDNRN/A$10.050.01 whole warrant0$00.00.0SearchingSearching
LSPRN/A$10.47200.03/4 warrant0$0$10.02$9.98Found TargetZyVersa Therapeutics
NVACN/A$10.050.0N/A0$0$10.05$10.00SearchingSearching
EVEN/A$10.071,000.01/2 warrant0$0$10.03$9.96SearchingSearching
APCAN/A$10.190.01/2 warrant0$0$10.14$10.05SearchingSearching
ALSAN/A$10.150.01 warrant plus 1 right0$0$10.35$10.06SearchingSearching
KACLN/A$10.130.01/2 warrant plus 1 right0$0$10.15$10.04SearchingSearching
RCACN/A$9.880.01/2 warrant0$0$10.07$9.86SearchingSearching
AOGON/A$9.97100.01 whole warrant0$00.00.0Found TargetSearching
FXCON/A$10.350.0N/A3,097,469$93,149,827$10.30$10.14SearchingSearching
SZZLSZZLU$10.09100.01/2 warrant35,293$126,000,000$10.21$10.01SearchingSearching
NPABNPABU$10.190.01/3 warrant44,422$200,400,000$10.50$9.97SearchingSearching
JUNJUN.UT$10.04400.01/2 warrant0$0$10.28$10.08SearchingSearching
TRAQTRAQ.UT$10.04101.01/2 warrant0$0$10.14$10.00SearchingSearching
BLEUBLEUU$9.890.01/2 warrant plus 1 right1,374,818$240,960,000$10.11$9.99SearchingSearching
ZINGZINGU$10.002,900.01/2 warrant1,733,433$319,033,000$10.16$10.03SearchingSearching
CBRGCBRGU$10.130.01/2 warrant58,597$201,200,000$10.15$10.02SearchingSearching
TCOATCOA.UT$9.870.01/2 warrant0$0$10.01$9.89SearchingSearching
SEDASEDA.UT$9.980.01/2 warrant0$0$10.44$9.87SearchingSearching
BRDBRD.UT$10.080.01/2 warrant0$0$10.10$10.03SearchingSearching
TGAATGAAU$9.94800.01/3 warrant3,127,847$199,800,000$10.00$9.92SearchingSearching
SHCASHCAU$10.090.01/2 warrant56,202$201,800,000$10.19$10.03SearchingSearching
HAIAHAIAU$10.040.01/2 warrant7,210,217$200,100,000$10.03$9.96SearchingSearching
APNAPN.UT$10.050.01/2 warrant0$0$10.25$10.03SearchingVCV Digital
FRLAFRLAU$10.200.01/2 warrant54,250$85,425,000$10.14$10.03Found TargetSearching
AFACAFACU$10.070.01/2 warrant22,848$152,100,000$10.20$10.00SearchingSearching
HTAQHTAQ.UT$10.150.01/2 warrant0$0$10.18$10.06SearchingSearching
IQMDIQMDU$10.08720.01/2 warrant112,305$152,100,000$10.30$10.03SearchingSearching
ACDIACDI.UT$10.150.01/2 warrant0$0$10.19$10.04SearchingSearching
SVNASVNAU$10.140.01/2 warrant13,784$201,200,000$10.15$10.01SearchingSearching
CRECCRECU$10.03100.01/2 warrant1,227,229$175,000,000$10.08$9.91SearchingSearching
MLAIMLAIU$10.05401.01/2 warrant76,185$176,137,500$10.20$10.05SearchingSearching
CNDBCNDB.UT$10.060.01/2 warrant0$0$10.37$10.07SearchingSearching
FEXDFEXDU$10.260.01/2 warrant plus 1 right56,524$0$10.26$10.05Found TargetRana Financial
RJACRJAC.UT$9.891,000.01/2 warrant0$0$10.01$9.95SearchingSearching
MPRAMPRAU$10.02600.01/2 warrant24,376$201,000,000$10.16$10.02SearchingSearching
SCUASCUA.UT$10.090.01/2 warrant0$0$10.09$9.97SearchingSearching
ADALADALU$10.160.01/2 warrant99,316$201,400,000$10.15$10.02SearchingSearching
IOACIOACU$10.160.01/2 warrant115,022$201,700,000$10.17$10.02SearchingSearching
NETCNETC.UT$10.130.01/2 warrant0$0$10.26$10.07SearchingSearching
RNERRNERU$10.200.01 whole warrant70,465$158,311,216$10.21$10.05SearchingSearching
IRRXIRRX.UT$10.070.01/2 warrant0$0$10.15$9.94SearchingSearching
XPDBXPDBU$9.920.01/2 warrant3,463,297$255,000,000$10.56$9.99SearchingSearching
BIOSBIOSU$10.040.01/2 warrant2,195,854$186,342,400$10.07$9.99SearchingSearching
BPACBPACU$10.100.01/2 warrant2,249,584$200,400,000$10.06$10.00SearchingSearching
BOCNBOCNU$10.06361.01/2 warrant1,835,332$150,150,000$10.05$9.99SearchingSearching
MCAAMCAAU$10.250.01/2 warrant84,583$203,400,000$10.30$10.10SearchingSearching
DPCSDPCSU$10.150.01/2 warrant42,154$201,400,000$10.28$10.01SearchingSearching
GVCIGVCIU$10.170.01/2 warrant67,821$176,436,000$10.15$9.91SearchingSearching
TOACTOACU$10.050.01/2 warrant144,881$202,000,000$10.19$10.06SearchingSearching
LGSTLGSTU$10.160.01/2 warrant170,839$316,422,400$10.21$10.05SearchingSearching
RRACRRAC.UT$10.200.01/2 warrant0$0$10.15$10.02SearchingSearching
NFNTNFNT.UT$10.080.01/2 warrant0$0$10.30$10.00SearchingSearching
IFINIFIN.UT$10.15100.01/2 warrant0$0$10.10$10.00Found TargetSeamless Group
MNTNMNTN.UT$9.941,000.01/2 warrant0$0$10.15$10.00SearchingSearching
DHACDHACU$10.280.01 whole warrant45,614$107,999,620$10.29$10.09Found TargetVsee Labs/iDoc
PORTPORT.UT$9.901,200.01/2 warrant0$0$10.05$9.99SearchingSearching
CMCACMCAU$10.130.01/2 warrant2,173,600$200,800,000$10.20$10.01SearchingSearching
HORIHORIU$10.060.01/2 warrant3,975,243$251,750,000$10.09$10.01SearchingSearching
GGAAGGAAU$10.190.01/2 warrant5,259,243$200,600,000$10.10$9.97Found TargetBiolog-id
CCTSCCTSU$10.070.01/2 warrant10,952$100,400,000$10.61$8.96SearchingSearching
OLITOLITU$10.030.01/2 warrant52,434$125,375,000$10.09$9.95SearchingSearching
IGTAIGTAU$10.000.01/2 warrant plus 1 right2,066,720$90,180,000$10.08$10.00SearchingSearching
CNGLCNGLU$10.140.01 whole warrant1,928,971$208,782,000$10.20$10.06SearchingSearching
RCFARCFA.UT$10.08218.01/2 warrant0$0$10.10$9.95SearchingSearching
MAAQMAAQU$10.220.01/2 warrant plus 1 right280,840$63,302,000$10.38$10.18Found TargetCardio Diognostics
DAOODAOOU$10.280.03/4 warrant2,532,438$201,622,000$11.15$10.03SearchingSearching
BRKHBRKHU$10.007,290.01 whole warrant15,468,857$0$10.01$9.94SearchingSearching
BCSABCSAU$9.800.01/2 warrant124,822$265,144,000$10.30$10.06SearchingSearching
VMGAVMGAU$9.97100.01/2 warrant58,815$201,600,000$10.15$10.04SearchingSearching
WELWEL.UT$10.270.01/2 warrant0$0$10.18$10.03SearchingSearching
UTAAUTAAU$10.110.01/2 warrant2,386,391$200,200,000$10.28$9.91SearchingSearching
LGVCLGVCU$10.127,629.01/2 warrant98,019$211,260,000$10.14$9.18SearchingSearching
ENCPENCPU$10.20100.01 whole warrant678,237$106,117,575$10.23$10.10Found TargetGraphjet Technology
TLGYTLGYU$10.140.01/2 warrant plus contingent right to receive at least 1/4 warrant2,306,484$175,875,000$10.15$9.97SearchingSearching
LIBYLIBYU$10.130.01 whole warrant66,566$105,737,639$10.25$10.08Found TargetCaspi Oil Gas
ATEKATEK.UT$9.904,000.01/2 warrant0$0$10.00$9.93SearchingSearching
JWACN/A$10.120.01 right1,395,640$105,465,450$10.07$10.01SearchingSearching
LGTOLGTOU$10.090.01/2 warrant1,246,164$211,140,500$10.12$9.97Found TargetSouthland Holdings
ALORALORU$10.030.01/2 warrant1,086,324$159,832,500$10.15$10.01SearchingSearching
VSACVSACU$10.130.03/4 warrant50,519$92,818,590$10.21$10.05Found TargetNewsight Imaging Ltd.
SUACSUAC.UT$10.060.01/2 warrant0$0$10.15$10.01SearchingSearching
MBTCNocturne Acquisition Corp - Units$10.99763.01 right1,336$148,103,195$11.20$9.65SearchingSearching
SPKSPK Acquisition Corp - Units$10.150.01 right3,595$65,830,822$11.07$9.90SearchingSearching
CLOEClover Leaf Capital Corp - Units$10.210.01 right5,378$138,035,678$11.25$8.90SearchingSearching
BSGABlue Safari Group Acquisition Corp - Units$10.33200.01 right27,821$61,732,002$11.35$9.94Found TargetBitdeer
MCAFMountain Crest Acquisition Corp IV - Units$10.040.01 right2,309$74,139,080$10.73$9.89SearchingSearching
MCAEMountain Crest Acquisition Corp III - Units$10.370.01 right2,683$69,876,240$11.20$9.92Found TargetETAO International Group
PAFOPacifico Acquisition Corp - Units$10.180.01 right459$74,350,404$10.85$9.98SearchingSearching
MCAGMountain Crest Acquisition Corp V - Units$10.030.01 right47,115$69,235,558$10.13$10.01SearchingSearching