List of SPAC Units Market Closed

Tracking - Units

Last Updated: 10:43 PST
Units Symbol/Page Link Units Name Units Price Units Daily Change % (day-close) Units Extended Change % Units Volume Split Units Average Volume Units Market Cap Units 52W High Units 52W Low Status Target Name
SZZLUSZZLU$10.10274,646.0Missing64,790$126,250,000$10.21$10.05SearchingSearching
AVACUAVACU$10.1837,955.0Missing66,273$204,308,996$10.20$10.00SearchingSearching
NPABUNPABU$10.050.0Missing654,356$201,000,000$10.21$9.97SearchingSearching
JUN.UTJUN.UT$10.140.0Missing0$00.00.0SearchingSearching
HWKZ.UTHWKZ.UT$9.960.0Missing0$00.00.0SearchingSearching
TRAQ.UTTRAQ.UT$10.070.0Missing0$00.00.0SearchingSearching
SAMAUSAMAU$10.0025,401.0Missing29,696$162,195,000$10.14$9.90CompletedSearching
BLEUUBLEUU$10.0690,635.0Missing2,107,902$241,440,000$10.11$10.04SearchingSearching
PCCTUPCCTU$10.09149,024.0Missing70,777$201,800,000$10.15$10.05SearchingSearching
ZINGUZINGU$10.0811,263.0Missing2,727,152$317,772,000$10.13$10.05SearchingSearching
CBRGUCBRGU$10.0756,863.0Missing1,074,835$201,400,000$10.15$10.04SearchingSearching
LIONULIONU$10.10250,000.0Missing177,184$104,787,500$10.19$10.01SearchingSearching
SEDA.UTSEDA.UT$9.990.0Missing0$00.00.0SearchingSearching
PEGRUPEGRU$9.941,201.0Missing48,073$248,390,000$10.36$9.84SearchingSearching
BRD.UTBRD.UT$10.060.0Missing0$00.00.0SearchingSearching
LCW.UTLCW.UT$10.180.0Missing0$00.00.0SearchingSearching
SHCAUSHCAU$10.0925,108.0Missing65,691$201,800,000$10.19$10.05SearchingSearching
PHYT.UTPHYT.UT$10.180.0Missing0$00.00.0SearchingSearching
GTACUGTACU$10.15226.0Missing28,497$152,250,000$10.40$10.03SearchingSearching
APN.UTAPN.UT$10.080.0Missing0$00.00.0SearchingSearching
FRLAUFRLAU$10.0626,668.0Missing50,393$85,510,000$10.12$10.03SearchingSearching
NCACUNCACU$10.2012.0Missing43,532$0$10.20$10.04SearchingSearching
AFACUAFACU$10.110.0Missing668,494$151,650,000$10.20$10.00SearchingSearching
ONYXUONYXU$10.1331,075.0Missing125,694$202,600,000$10.21$10.06SearchingSearching
HTAQ.UTHTAQ.UT$10.090.0Missing0$00.00.0SearchingSearching
IQMDUIQMDU$10.153,065.0Missing635,600$152,250,000$10.28$10.03SearchingSearching
INTEUINTEU$10.050.0Missing39,355$100,500,000$11.03$9.91SearchingSearching
ACDI.UTACDI.UT$10.110.0Missing0$00.00.0SearchingSearching
SVNAUSVNAU$10.060.0Missing1,223,168$201,200,000$10.15$10.05SearchingSearching
FHLTUFHLTU$10.0175,544.0Missing32,844$200,200,000$10.25$9.88SearchingSearching
CRECUCRECU$10.04204,318.0Missing1,926,771$175,700,000$10.08$10.01SearchingSearching
LFACULFACU$10.16446.0Missing1,572,857$228,600,000$10.19$9.92CompletedSearching
MLAIUMLAIU$10.105,779.0Missing123,053$176,750,000$10.20$10.05SearchingSearching
CDAQUCDAQU$9.92153.0Missing46,162$198,400,000$10.04$9.81SearchingSearching
CNDB.UTCNDB.UT$10.150.0Missing0$00.00.0SearchingSearching
AEAEUAEAEU$10.0545,098.0Missing33,451$201,000,000$10.13$10.04SearchingSearching
IXAQUIXAQU$10.001,968.0Missing97,005$227,700,000$10.15$9.86SearchingSearching
FEXDUFEXDU$10.2097,723.0Missing68,065$0$10.26$10.05SearchingSearching
TRIS.UTTRIS.UT$10.020.0Missing0$00.00.0SearchingSearching
XFINUXFINU$10.107.0Missing17,734$0$10.15$10.00SearchingSearching
NHICUNHICU$10.05158.0Missing38,900$175,875,000$10.10$9.95CompletedSearching
GOGN.UTGOGN.UT$10.120.0Missing0$00.00.0SearchingSearching
WWACUWWACU$9.977,100.0Missing88,736$0$10.75$9.90SearchingSearching
MPRAUMPRAU$10.050.0Missing82,340$201,000,000$10.16$10.03SearchingSearching
ADALUADALU$10.087.0Missing110,818$201,602,000$10.15$10.05SearchingSearching
IOACUIOACU$10.100.0Missing116,816$202,000,000$10.17$10.02SearchingSearching
NETC.UTNETC.UT$10.110.0Missing0$00.00.0SearchingSearching
RNERURNERU$10.17200,405.0Missing18,855$158,155,704$10.21$10.05SearchingSearching
FIACUFIACU$10.0625,007.0Missing30,644$201,200,000$10.26$10.05SearchingSearching
IRRX.UTIRRX.UT$10.070.0Missing0$00.00.0SearchingSearching
AXH.UTAXH.UT$10.230.0Missing0$00.00.0SearchingSearching
LVACULVACU$10.154,007.0Missing52,945$101,500,000$10.20$10.00SearchingSearching
ENERUENERU$10.2448,666.0Missing104,119$252,671,396$10.32$10.05SearchingSearching
PCXCUPCXCU$10.2436,500.0Missing46,594$76,800,000$10.33$10.10SearchingSearching
ARCKUARCKU$10.10125,011.0Missing71,818$151,500,000$10.25$10.05SearchingSearching
MBSC.UTMBSC.UT$10.000.0Missing0$00.00.0SearchingSearching
MCAAUMCAAU$10.20250,710.0Missing961,563$204,000,000$10.30$10.15SearchingSearching
DMAQUDMAQU0.00.0Missing0$0$10.120.0SearchingSearching
DPCSUDPCSU$10.187,736.0Missing904,341$203,600,000$10.28$10.02SearchingSearching
FNVTUFNVTU$10.146,683.0Missing58,778$152,080,500$10.27$10.08SearchingSearching
ICNC.UTICNC.UT$10.100.0Missing0$00.00.0SearchingSearching
GVCIUGVCIU$10.122,318.0Missing663,505$176,088,000$10.15$9.91SearchingSearching
MCAGUMCAGU$10.06100.0Missing162,217$69,235,556$10.13$10.01SearchingSearching
TOACUTOACU$10.120.0Missing158,106$202,400,000$10.19$10.06SearchingSearching
USCTUUSCTU$10.15300.0Missing76,514$203,000,000$10.18$10.07SearchingSearching
LGSTULGSTU$10.151,061.0Missing197,716$318,304,000$10.21$10.05SearchingSearching
RRAC.UTRRAC.UT$10.100.0Missing0$00.00.0SearchingSearching
PGSS.UTPGSS.UT$10.010.0Missing0$00.00.0SearchingSearching
FOUNUFOUNU$10.0958,682.0Missing188,522$277,475,000$10.20$10.00SearchingSearching
NFNT.UTNFNT.UT$10.040.0Missing0$00.00.0SearchingSearching
IFIN.UTIFIN.UT$10.070.0Missing0$00.00.0SearchingSearching
SCMAUSCMAU$10.07400.0Missing47,963$130,910,000$10.16$9.99SearchingSearching
THACUTHACU$10.0625,007.0Missing72,904$150,900,000$10.17$10.03SearchingSearching
MNTN.UTMNTN.UT$10.030.0Missing0$00.00.0SearchingSearching
DHACUDHACU$10.190.0Missing30,730$108,118,441$10.29$10.09SearchingSearching
FATPUFATPU$10.20202.0Missing6,810$112,897,802$10.20$9.95SearchingSearching
ESACUESACU$10.10100,000.0Missing96,181$0$10.38$10.04SearchingSearching
CCTSUCCTSU$10.0541,733.0Missing17,161$100,500,000$10.61$9.96SearchingSearching
OLITUOLITU$10.0910.0Missing588,773$126,076,250$10.09$10.05SearchingSearching
ACAQ.UTACAQ.UT$10.150.0Missing0$00.00.0SearchingSearching
SGIIUSGIIU$10.073,816.0Missing577,190$125,875,000$10.25$10.05SearchingSearching
ROSEUROSEU$10.131,749.0Missing30,729$126,625,000$10.14$10.03SearchingSearching
RCFA.UTRCFA.UT$10.050.0Missing0$00.00.0SearchingSearching
OHAAUOHAAU$10.000.0Missing38,273$100,000,000$10.09$9.95SearchingSearching
ENTFUENTFU$10.07411.0Missing12,227$258,799,000$10.80$10.02SearchingSearching
PEPLUPEPLU$10.06100.0Missing101,708$150,900,000$10.88$9.89SearchingSearching
BCSAUBCSAU$10.23331,390.0Missing945,463$268,026,000$10.30$10.07SearchingSearching
VMGAUVMGAU$10.09100,772.0Missing1,121,021$201,766,000$10.15$10.05SearchingSearching
LGVCULGVCU$10.101,221.0Missing1,251,674$212,100,000$10.14$9.18SearchingSearching
ENCPUENCPU$10.1497.0Missing992,881$106,222,331$10.23$10.10SearchingSearching
TLGYUTLGYU$10.09172,449.0Missing6,843,308$176,575,000$10.15$10.04SearchingSearching
LIBYULIBYU$10.16100,820.0Missing64,306$105,946,194$10.25$10.08SearchingSearching
ARIZUARIZU$10.1249,336.0Missing408,417$63,289,357$10.19$10.08SearchingSearching
LGTOULGTOU$10.03218,329.0Missing1,922,781$209,677,150$10.09$9.98SearchingSearching
ALORUALORU$10.10100,058.0Missing1,562,650$159,832,500$10.15$10.05SearchingSearching
VSACUVSACU$10.1350.0Missing36,974$93,464,445$10.18$10.05SearchingSearching
SUAC.UTSUAC.UT$10.040.0Missing0$00.00.0SearchingSearching
MBTCUNocturne Acquisition Corp - Units$10.38957.01 Ordinary Shares & 1 Rights1,344$147,954,803$11.20$9.65SearchingSearching
GATEUMarblegate Acquisition Corp - Units$10.046,518.01 Ord Share Class A & 1/2 War108,137$294,750,002$10.75$9.90SearchingSearching
ARTEUArtemis Strategic Investment Corp - Units$10.143,076.01 Ord Share Class A & 1/2 War35,483$199,237,504$10.76$9.99SearchingSearching
SPKAUSPK Acquisition Corp - Units$10.2510,000.01 Ord & 1 Right4,710$65,962,748$11.07$9.90SearchingSearching
CLOEUClover Leaf Capital Corp - Units$10.640.01 Ord Share Class A & 1 Right6,627$138,312,305$11.12$8.90SearchingSearching
BHACUCrixus BH3 Acquisition Co - Units$10.002,321.01 Ord Class A & 1/2 War198,624$224,250,000$10.07$9.92SearchingSearching
BSGAUBlue Safari Group Acquisition Corp - Units$10.6912.01 Ord Class A & 1 Right26,720$50,056,311$11.35$9.94Found TargetBitdeer
MCAFUMountain Crest Acquisition Corp IV - Units$10.2713,700.01 Ordinary Shares& 1 Rights2,028$74,139,079$10.74$9.89SearchingSearching
MCAEUMountain Crest Acquisition Corp III - Units$10.441,502.01 Ord Share & 1 Right2,178$69,312,152$11.20$9.92SearchingSearching
GGGVUG3 VRM Acquisition Corp - Units$10.080.01 Ord Class A & 1 Rts1,270$105,941,223$11.20$9.84SearchingSearching
PAFOUPacifico Acquisition Corp - Units$10.400.01 Ord Share & 1 Right2,897$73,825,752$10.80$10.02SearchingSearching
HPLTUHome Plate Acquisition Corp - Units$9.900.01 Ord Class A & 1/2 War23,044$195,000,003$10.24$9.81SearchingSearching
TGVCUTG Venture Acquisition Corp - Units$10.38488.01 Ord Share Class A & 1 War54,118$112,929,999$10.43$10.10SearchingSearching
PBAXUPhoenix Biotech Acquisition Corp - Units$10.13207.01 Ord Class A & 1/2 War52,683$182,563,052$11.21$10.07SearchingSearching
JMACUMaxpro Capital Acquisition Corp - Units$10.30102,963.01 Ord Share Class A & 1 War55,255$102,464,997$10.36$10.09SearchingSearching
GCACUGrowth Capital Acquisition Corp - Units$10.390.01 Ord Share Class A & 1/2 War5,324$171,119,996$10.44$9.76Found TargetCepton
GNRSUGNRSU$7.001,080.0Missing758$153,247,500$12.50$7.00CompletedShango / The Health Center / Theraplant / True Harvest
ATSPUATSPU$10.113,620.0Missing34,579$104,638,500$11.16$9.75Found TargetSoundHound
TDACULottery.com Inc - Units0.00.01 Ord & 1 War0$0$18.910.0CompletedCompleted
LVOXULiveVox Holdings Inc - Unit$4.411,100.01 Ordinary share Cls A & 1/2 Wrt897$437,171,234$13.65$4.31CompletedCompleted
PHGE.UTBiomX Inc - Units$3.500.01 Ord & 1 War1,500$50,874,586$11.16$3.50CompletedCompleted
AMCIUAMCI Acquisition Corp II - Units$9.971.01 Ord Share Class A & 1/2 War3,439$145,199,999$10.05$9.83CompletedSearching
ALACUAlberton Acquisition Corp - Units$12.630.01 Ord, 1 Warr & 1Rts0$52,059,559$17.52$10.21Found TargetSolarMax Technology, Inc
BHSEUBull Horn Holdings Corp - Unit$10.450.01 Ordinary share & 1 War1,602$93,375,003$12.24$9.99SearchingSearching
ESSCUEast Stone Acquisition Corp - Units$11.75501.01 Ord, 1 Right & 1 Warrant990$200,934,729$13.15$10.00Found TargetJHD Holdings
GRCYUGreencity Acquisition Corp - Units$10.480.01 Ord Share & 1 War379$54,177,995$11.60$10.00SearchingSearching
AGBAUAgba Acquisition Ltd - Unit$11.500.01 Ordinary share ,1 Wrt , & 1 Rts1,224$58,826,502$12.31$9.99Found TargetTAG Holdings
ZGYHUYunhong International - Units0.00.01 Ord Class A, 1/2 War & 1 Right0$55,825,875$10.990.0SearchingSearching
THCAUTuscan Holdings Corp II - Units$10.460.01 Ord shares & 1/2 Wrt1,780$174,187,660$17.95$10.01SearchingSearching
CPAAUConyers Park III Acquisition Corp - Units$10.10105,391.01 Ord Share Class A & 1/3 War21,684$348,074,997$11.05$9.85CompletedSearching
CHPMUCHP Merger Corp - Units$10.41100.01 Ord Class A & 1/2 War1,645$302,100,001$11.50$10.17Found TargetAccelus
BRLIUBrilliant Acquisition Corp - Unit$10.970.01 Ordinary share 1 War and 1 Rts7,001$62,257,646$12.35$9.90SearchingSearching
ACKITAckrell SPAC Partners I Co - Subunits$10.110.01 Ord & 0.5 War12,190$144,967,290$10.44$9.84SearchingSearching
CCAC.UTCITIC Capital Acquisition Corp - Units$10.380.01 Ord Class A & 1/2 War1,897$275,724,002$14.10$10.11Found TargetQuanergy
SCVX.UTSCVX Corp - Units$10.380.01 Ord Class A & 1/2 War1,824$229,309,998$13.29$10.00Found TargetBright Machines
VENAUVenus Acquisition Corp - Units$10.750.01 Ord ,1 Right & 1 War0$60,923,504$11.78$9.92Found TargetVIYI Algo
TCACUTuatara Capital Acquisition Corp - Units$10.200.01 Ord Share Class A & 1/2 War54,977$197,600,000$11.00$9.72SearchingSearching
LCAPULionheart Acquisition Corp II - Units$10.530.01 Ord Class A & 1/2 War6,009$235,199,249$11.45$10.00Found TargetMSP Recovery
CPSR.UTCapstar Special Purpose Acquisition Corp - Units$10.460.01 Ord Cls A & 0.5 Warr0$274,620,000$11.79$10.01Found TargetGelesis
ITQRUItiquira Acquisition Corp - Units$10.059.01 Ord Class A & 1/2 War16,174$224,710,000$10.74$9.81SearchingSearching
MACUUMallard Acquisition Corp - Units$10.350.01 Ord & 1 War250$137,501,374$11.75$10.06SearchingSearching
TREB.UTTrebia Acquisition Corp - Units$10.670.01 Ord Class A & 1/3 War7,724$514,395,000$12.87$10.10Found TargetSystem1
GHACUGaming & Hospitality Acquisition Corp - Units$9.992,162.01 Ord Share Class A & 1/3 War38,896$203,203,953$10.65$9.80In-talksAffinity Gaming
MLACUMalacca Straits Acquisition Co Ltd - Units$10.212,417.01 Ord Class A & 1/2 War1,884$143,462,497$11.23$9.97SearchingSearching
PMVC.UTPMV Consumer Acquisition Corp - Units$10.195,500.01 Ord share Class A & 1/2 War2,844$172,374,998$11.70$9.97SearchingSearching
HPX.UTHPX Corp - Units$10.180.01 Ord Class A & 1/2 War3,593$249,457,999$12.15$9.97SearchingSearching
VMACUVistas Media Acquisition Company Inc - Units$11.240.01 Ord Share Class A & 1 War0$104,539,598$12.55$10.02Found TargetAnghami
PAICUPetra Acquisition Inc - Units$10.75200.01 Ord share & 1 War354$92,796,430$12.74$10.04Found TargetRevelation Biosciences
CCV.UTChurchill Capital Corp V - Units$10.1912,681.01 Ord Class A & 1/4 War47,750$494,000,001$13.75$9.92In-talksThrasio
DWIN.UTDelwinds Insurance Acquisition Corp - Units$10.200.01 Ord Share Class A & 1/2 War2,146$204,980,312$11.40$9.89SearchingSearching
PRPB.UTCC Neuberger Principal Holdings II - Units$10.230.01 Ord Share Class A & 1/4 War1,944$818,064,001$12.00$9.95SearchingSearching
ACEVUACE Convergence Acquisition Corp - Units$10.5353.01 Ord Class A & 1/2 War1,017$228,389,995$15.00$9.92Found TargetTempo Automation
BCACUBrookline Capital Acquisition Corp - Units$10.35603.01 Ord Share & 1/2 War4,916$74,047,617$12.45$9.76SearchingSearching
TWND.UTTailwind Acquisition Corp - Units$10.110.01 Ord Share Class A & 1/2 War400$328,534,034$12.85$9.80SearchingSearching
ERESUEast Resources Acquisition Co - Units$10.168,491.01 Ord Class A & 1/2 War4,724$340,515,001$11.59$9.02SearchingSearching
ETACUE.Merge Technology Acquisition Corp - Units$10.05720.01 Ord Share Class A & 1/3 War1,962$602,820,005$11.80$9.86SearchingSearching
BTWNUBridgetown Holdings Ltd - Units$10.1820,992.01 Ord Class A & 1/3 War6,569$585,473,616$20.50$10.05In-talksTraveloka
RBAC.UTRedBall Acquisition Corp - Units$10.415,207.01 Ord Class A & 1/3 War19,100$574,999,998$14.12$9.81Found TargetSeatGeek
YAC.UTYucaipa Acquisition Corporation - Units$10.381,225.01 Ord Share Class A & 1/3 War802$343,274,997$12.97$9.86Found TargetSIGNA Sports
BTAQUBurgundy Technology Acquisition Corp - Units$10.28100.01 Ord Class A & 1/2 War4,080$354,913,752$13.55$9.20SearchingSearching
FST.UTFAST Acquisition Corp - Units$12.004,259.01 Ord Share Class A & 1/2 War989$203,000,004$16.41$10.42Found TargetFertitta Entertainment, Inc.
TBCPUThunder Bridge Capital Partners III Inc - Units$9.9957,894.01 Ord Share Class A & 1/5 War20,555$416,821,495$10.80$9.74SearchingSearching
BSN.UTBroadstone Acquisition Corp - Units$10.650.01 Ord Share Class A & 1/2 War2,396$303,776,490$11.36$10.00Found TargetVertical Aerospace
GOAC.UTGO Acquisition Corp - Units$10.110.01 Ord Share Class A & 1/3 War16,920$566,374,999$11.40$9.93SearchingSearching
ENPC.UTExecutive Network Partnering Corporation - Units$9.860.01 Ord Class A & 1/4 War1,500$412,577,476$26.96$9.86SearchingSearching
EDTXUEdtechX Holdings Acquisition Corp II - Units$10.210.01 Ord Class A & 1/2 War4,458$115,115,004$10.72$9.80SearchingSearching
DUNEUDune Acquisition Corporation - Units$10.152,489.01 Ord Class A & 1/2 War1,571$170,430,000$12.90$9.76Found TargetTradeZero
RCHGURecharge Acquisition Corp - Units$10.150.01 Ord Class A & 1/2 War5,278$198,195,598$11.50$10.00SearchingSearching
JAQCUJupiter Acquisition Corp - Units$9.950.01 Ord Share Class A & 1/2 War126,093$158,663,745$10.39$9.70SearchingSearching
BOAC.UTBluescape Opportunities Acquisition Corp - Units$10.29381,167.01 Ord Share Class A & 1/2 War43,465$595,957,502$13.35$10.01SearchingSearching
CRHC.UTCohn Robbins Holdings Corp - Units$10.181,363.01 Ord Share Class A & 1/3 War6,380$817,235,995$12.39$9.95SearchingSearching
EQD.UTEquity Distribution Acquisition Corp - Units$10.1325,068.01 Ord Share Class A & 1/3 War3,330$407,376,005$12.12$10.00SearchingSearching
LEAP.UTRibbit LEAP Ltd - Units$10.780.01 Ord Share Class A & 1/5 War6,809$426,164,155$17.00$10.11SearchingSearching
PV.UTPrimavera Capital Acquisition Corporation - Units$10.13479.01 Ord Class A & 1/2 War25,911$403,235,996$11.75$9.85SearchingSearching
IPOF.UTSocial Capital Hedosophia Holdings Corp VI - Units$10.9118,316.01 Ord Share Class A & 1/4 War15,307$1,187,950,002$19.35$10.03SearchingSearching
IPOD.UTSocial Capital Hedosophia Holdings Corp IV - Units$10.6611,512.01 Ord Share Class A & 1/4 War9,040$467,819,995$19.47$10.20SearchingSearching
GGMCUGlenfarne Merger Corp - Units$10.000.01 Ord Share Class A & 1/3 War62,442$274,066,130$10.92$8.88SearchingSearching
INAQ.UTInsight Acquisition Corp - Units$9.985,100.01 Ord Class A & 1/2 War5,542$234,719,999$10.27$9.83CompletedSearching
IVAN.UTIvanhoe Capital Acquisition Corp - Units$10.836,816.01 Ord Share Class A & 1/3 War10,167$279,036,001$12.73$10.03Found TargetSES
NMMCUNorth Mountain Merger Corp - Units$10.290.01 Ord Share Class A & 1/2 War1,507$130,266,255$12.22$10.00SearchingSearching
PIAI.UTPrime Impact Acquisition I - Units$10.060.01 Ord Share Class A & 1/3 War430$276,117,896$11.55$9.87SearchingSearching
HYACUHaymaker Acquisition Corp III - Units$10.000.01 Ord Share Class A & 1/4 War3,453$308,927,500$10.20$9.79SearchingSearching
GMIIUGores Metropoulos II Inc - Units$10.259,250.01 Ord Share Class A & 1/5 War12,994$444,600,003$11.70$9.81Found TargetSonder
TPGY.UTTPG Pace Beneficial Finance Corp - Units$10.65500.01 Ord Share Class A & 1/5 War1,083$358,049,997$37.36$10.28Found TargetEVBox Group
IGACUIG Acquisition Corp - Units$10.2032,060.01 Ord Share Class A & 1/2 War4,283$294,299,998$13.64$8.92SearchingSearching
TWLVUTwelve Seas Investment Co II - Units$9.920.01 Ord Class A & 1/3 War13,801$347,733,746$10.11$9.75SearchingSearching
ASAQ.UTAtlantic Avenue Acquisition Corp - Units$10.10200.01 Ord Share Class A & 1/2 War460$245,500,003$11.24$9.92In-talksSecurus
AVAN.UTAvanti Acquisition Corp - Units$10.20260.01 Ord Class A & 1/2 War1,653$590,999,995$12.60$9.97SearchingSearching
TINV.UTTiga Acquisition Corp - Units$10.530.01 Ord Class A & 1/2 War2,274$279,311,999$12.88$9.80SearchingSearching
SHACUSCP & CO Healthcare Acquisition Co - Units$10.01110,455.01 Ord Class A & 1/2 War13,862$224,249,996$10.65$9.76SearchingSearching
OCAXUOCA Acquisition Corp - Units$10.143,100.01 Ord Class A & 1/2 War3,538$148,453,504$10.60$9.82SearchingSearching
VCKAUVickers Vantage Corp I - Units$10.295,480.01 Ord & 1/2 War7,876$173,190,002$10.94$9.81SearchingSearching
IMPX.UTAEA-Bridges Impact Corp - Units$10.340.01 Ord Class A & 1/2 War1,290$392,687,997$12.41$10.00SearchingSearching
WARR.UTWarrior Technologies Acquisition Co - Units$10.081,600.01 Ord Class A & 1/2 War4,368$271,307,998$10.20$9.71SearchingSearching
TVACUThayer Ventures Acquisition Corp - Units$10.670.01 Ord Class A & 1/2 War1,824$175,087,498$11.50$10.00Found TargetInspirato
MUDSUMudrick Capital Acquisition Corp II - Units$10.300.01 Ord Share Class A & 1/2 War3,895$314,985,000$22.40$9.95SearchingSearching
SEAH.UTSports Entertainment Acquisition Corp - Units$11.862,129.01 Ord Share Class A & 1/2 War5,177$469,800,004$14.72$10.02Found TargetBetway
APSG.UTApollo Strategic Growth Capital - Units$10.3475,588.01 Ord Share Class A & 1/3 War18,696$811,092,330$12.31$10.00Found TargetAmerican Express Global Business Travel
KINZUKINS Technology Group Inc - Units$10.267,510.01 Ord Class A & 1/2 War2,667$275,448,004$11.31$10.01SearchingSearching
OACB.UTOaktree Acquisition Corp II - Units$10.09550.01 Ord Share Class A & 1/4 War11,068$247,777,497$12.51$9.79SearchingSearching
PTICUPropTech Investment Corp II - Units$10.040.01 Ord Class A & 1/3 War3,737$224,489,199$11.14$9.86SearchingSearching
BWACUBetter World Acquisition Corp - Units$10.70623.01 Ord & 1 War883$163,472,546$13.75$9.77SearchingSearching
GLSPTGlobal SPAC Partners Co - Subunit$9.9811,307.01 Ord Share Class A & 1/4 War12,044$167,165,000$10.01$9.73SearchingSearching
OTRAUOTR Acquisition Corp - Units$10.370.01 Ord Share Class A & 1/2 War25,000$107,258,502$11.22$10.05SearchingSearching
PRPC.UTCC Neuberger Principal Holdings III - Units$10.0012,705.01 Ord Share Class A & 1/5 War40,354$393,645,000$10.84$9.86SearchingSearching
TMKRUTastemaker Acquisition Corp - Units$10.18505.01 Ord Class A & 1/2 War6,411$271,308,004$11.00$9.83SearchingSearching
SRSAUSarissa Capital Acquisition Corp - Units$10.070.01 Ord Share Class A & 1/3 War1,438$196,499,998$13.00$9.88SearchingSearching
XPOA.UTDPCM Capital Inc - Units$10.090.01 Ord Share Class A & 1/3 War4,600$295,200,002$13.12$9.88SearchingSearching
HZON.UTHorizon Acquisition Corp II - Units$10.17479.01 Ord Share Class A & 1/3 War689$516,075,002$13.19$9.96SearchingSearching
SCAQUStratim Cloud Acquisition Corp - Units$9.88224.01 Ord Share Class A & 1/3 War12,038$244,250,001$10.06$9.80SearchingSearching
TEKKUTekkorp Digital Acquisition Corp - Units$10.290.01 Ord Share Class A & 1/2 War1,738$246,000,005$12.25$10.01SearchingSearching
VTAQUVentoux CCM Acquisition Corp - Units$11.000.01 Ord, 1Right & 1 War2,662$215,840,625$11.60$9.96Found TargetPresto
FMAC.UTFirstMark Horizon Acquisition Corp - Units$10.30100.01 Ord Share Class A & 1/3 War2,779$408,203,997$14.00$9.95Found TargetStarry
CAS.UTCascade Acquisition Corp - Units$10.270.01 Ord Share Class A & 1/2 War3,304$229,770,001$11.35$10.01SearchingSearching
JCICUJack Creek Investment Corp - Units$10.0010,350.01 Ord Share Class A & 1/2 War14,057$336,375,000$10.67$9.80SearchingSearching
ALTUUAltitude Acquisition Corp - Units$10.181,510.01 Ord Share Class A & 1/2 War7,595$295,799,995$17.00$9.92In-talksGetaround
ENVIUEnvironmental Impact Acquisition Corp - Units$10.541,016.01 Ord Class A & 1/2 War3,599$205,550,997$11.84$9.77Found TargetGreenLight Bio
GBRGUGoldenbridge Acquisition Ltd - Units$10.780.01 Ord shares,1 Warr & 1 Rts2,715$75,208,524$10.80$9.95Found TargetAgiiPlus
PIPP.UTPine Island Acquisition Corp - Units$10.481,350.01 Ord Share Class A & 1/3 War16,008$219,479,936$16.07$9.83SearchingSearching
FSSIUFortistar Sustainable Solutions Corp - Units$10.088,375.01 Ord Class A & 1/2 War16,228$252,281,252$11.25$9.50SearchingSearching
LFTRULefteris Acquisition Corp - Units$10.05500.01 Ord Share Class A & 1/3 War1,570$203,371,157$13.40$9.56SearchingSearching
VYGG.UTVy Global Growth - Units$10.170.01 Ord Share Class A & 1/5 War5,484$508,594,235$13.72$9.96SearchingSearching
HHGCUHHG Capital Corp - Units$10.562,034.01 Ord, 1 War & 1 Rts8,102$73,872,759$11.30$10.12SearchingSearching
VOSOUWejo Group Ltd - Units0.00.01 Ord Class A & 1/2 War0$0$15.610.0CompletedWejo
ADERU26 Capital Acquisition Corp - Units$10.17104.01 Ord Class A & 1/2 War21,295$269,775,003$11.09$9.86Found TargetOkada Manila
EUCRUEucrates Biomedical Acquisition Corp - Units$10.000.01 Ord & 1/3 War27,096$132,572,380$11.17$9.90SearchingSearching
HCCCUHealthcare Capital Corp - Units$10.23250.01 Ord Class A & 1/2 War8,295$272,800,003$10.62$9.75Found TargetAlpha Tau Medical
SVSVUSpring Valley Acquisition Corp - Units$10.212,136.01 Ord Share Class A & 1/2 War3,484$228,850,003$13.29$9.03SearchingSearching
CONXUCONX Corp - Units$10.079,417.01 Ord Share Class A & 1/4 War6,841$737,544,896$11.72$9.87SearchingSearching
HCIIUHudson Executive Investment Corp II - Units$9.9527.01 Ord Class A & 1/4 War14,236$244,750,000$11.30$9.61SearchingSearching
HIIIUHudson Executive Investment Corp III - Units$9.885.01 Ord Share Class A & 1/5 War37,581$581,999,995$10.40$9.73SearchingSearching
KWAC.UTKingswood Acquisition Corp - Units$10.470.01 Ord Share Class A & 3/4 War2,340$117,085,518$11.17$10.10In-talksLombard
MDH.UTMDH Acquisition Corp - Units$10.170.01 Ord Class A & 1/2 War30,668$270,756,002$10.48$9.73Found TargetOlive.com/Paylink
DBDRURoman DBDR Tech Acquisition Corp - Units$11.220.01 Ord Class A & 1/2 War160$235,264,966$12.40$10.09Found TargetCompoSecure
KLAQUKL Acquisition Corp - Units$9.95500.01 Ord Share Class A & 1/3 War22,870$280,887,495$10.74$9.80SearchingSearching
AGCUUAltimeter Growth Corp - Units0.00.01 Ord Share Class A & 1/4 War0$0$14.830.0CompletedGrab
GLAQUGlobis Acquisition Corp - Unit$11.3411.01 Ordinary share & 1 Wrt1,879$151,862,907$11.99$10.15SearchingSearching
DSACUDuddell Street Acquisition Corp - Units$10.5211.01 Ord Class A & 1/2 War1,860$173,250,000$13.37$9.95Found TargetFiscalNote
TZPSUTZP Strategies Acquisition Corp - Units$10.000.01 Ord Class A & 1/3 War80,971$280,315,380$10.65$9.77SearchingSearching
TMPMUTurmeric Acquisition Corp - Units$9.900.01 Ord Share Class A & 1/3 War28,598$99,663,092$11.45$9.85SearchingSearching
LNFA.UTL&F Acquisition Corp - Units$10.329,104.01 Ord Class A & 1/2 War2,852$173,190,003$11.30$10.05SearchingSearching
ADRA.UTAdara Acquisition Corp - Units$10.13535.01Ord Class A & 0.5 Warr268$112,700,001$10.45$9.64SearchingSearching
YSACUYellowstone Acquisition Co - Units$10.602,854.01 Ord Class A & 1/2 War5,171$137,892,824$11.22$9.43Found TargetSky Harbour
CTAQUCarney Technology Acquisition Corp II - Units$10.140.01 Ord Share Class A & 1/3 War23,941$403,270,002$11.15$9.85SearchingSearching
ZNTEUZanite Acquisition Corp - Units$10.53300.01 Ord Class A & 1/2 War569$233,680,001$16.97$9.77In-talksEmbraer
GSAQUGlobal Synergy Acquisition Corp - Units$10.091,700.01 Ord Class A & 1/2 War5,658$254,351,245$10.80$9.90SearchingSearching
FCAX.UTFortress Capital Acquisition Corp - Units$9.9414,399.01 Ord Class A & 1/5 War39,433$391,599,997$11.08$9.75SearchingSearching
LUXAULux Health Tech Acquisition Corp - Units$10.176,506.01 Ord Share Class A & 1/3 War3,490$340,859,998$14.49$10.00SearchingSearching
ARBGUAequi Acquisition Corp - Units$9.9850.01 Ord Share Class A & 1/3 War666$225,860,005$11.14$9.74SearchingSearching
SNRHUSenior Connect Acquisition Corp I - Units$10.1148.01 Ord Class A & 1/2 War967$404,892,003$11.16$9.81SearchingSearching
FINMUMarlin Technology Corp - Units$10.02100.01 Ord Share Class A & 1/3 War15,504$404,891,998$11.18$9.70SearchingSearching
VHAQ.UTViveon Health Acquisition Corp - Units$10.43400.01 Ord ,1 War & 1 Right1,248$251,562,497$11.49$10.02SearchingSearching
VTIQUVectoIQ Acquisition Corp II - Units$9.942,665.01 Ord Share Class A & 1/5 War4,923$345,857,996$11.99$8.80SearchingSearching
GFX.UTGolden Falcon Acquisition Corp - Units$10.104,091.01 Ord Class A & 1/2 War4,010$337,754,999$11.40$9.90SearchingSearching
HAACUHealth Assurance Acquisition Corp - Units$10.0414,914.01 Ord Class A & 1/4 War53,353$514,500,001$16.33$9.68SearchingSearching
JOFFUJoff Fintech Acquisition Corp - Units$10.001,000.01 Ord Share Class A & 1/3 War18,201$403,236,000$10.90$9.71SearchingSearching
LHC.UTLeo Holdings Corp II - Units$9.91313,090.01 Ord Share Class A & 1/4 War76,593$366,750,003$10.79$9.83SearchingSearching
KAIRUKairos Acquisition Corp - Units$10.00167.01 Ord Class A & 1/2 War5,735$269,652,000$10.74$9.90SearchingSearching
HHLA.UTHH&L Acquisition Co - Units$9.98700.01 Ord Class A & 1/2 War33,476$403,236,002$11.51$9.75SearchingSearching
ASAXUAstrea Acquisition Corp - Units$10.151,100.01 Ord & 1/2 War1,824$218,171,253$10.64$8.90SearchingSearching
CND.UTConcord Acquisition Corp - Units$11.502,220.01 Ord Share Class A & 1/2 War6,169$297,412,483$15.28$9.89Found TargetCircle
FVT.UTFortress Value Acquisition Corp III - Units$10.003,883.01 Ord Share Class A & 1/5 War3,008$224,710,000$11.76$9.80SearchingSearching
OEPWUOne Equity Partners Open Water I Corp - Units$9.940.01 Ord Share Class A & 1/3 War70,676$336,030,000$10.68$9.76SearchingSearching
HCARUHealthcare Services Acquisition Corp - Units$10.02451.01 Ord Class A & 1/2 War2,166$324,473,331$11.36$9.86SearchingSearching
NOACUNatural Order Acquisition Corp - Units$10.283,304.01 Ord & 1 War5,335$282,899,997$14.00$9.56SearchingSearching
PCPC.UTPeriphas Capital Partnering Corp - Units$24.900.01 Ord Share Class A & 1/4 War4,358$410,224,686$27.38$24.25SearchingSearching
IIAC.UTInvestindustrial Acquisition Corp - Units$10.588,211.01 Ord Class A & 1/3 War3,066$401,694,997$11.57$9.95Found TargetZegna
CFIVUCF Acquisition Corp. IV - Units$10.087,136.01 Ord Class A & 1/3 War4,602$500,820,002$11.25$9.87SearchingSearching
ATA.UTAmericas Technology Acquisition Corp - Units$10.380.01 Ord & 1/2 War22,736$146,305,000$11.00$10.05SearchingSearching
BIOTUBiotech Acquisition Co - Units$10.108,596.01 Ord Class A & 1/2 War42,753$225,859,998$10.95$9.79Found TargetBlade Therapeutics
LJAQULightjump Acquisition Corp - Units$10.092,300.01 Ord & 1/2 War1,068$171,094,495$10.80$9.87SearchingSearching
PRSRUProspector Capital Corp - Units$9.986,611.01 Ord Share Class A & 1/3 War6,942$317,199,999$12.13$9.86SearchingSearching
CRU.UTCrucible Acquisition Corp - Units$10.0238,976.01 Ord Share Class A & 1/3 War8,444$252,798,748$14.39$9.70SearchingSearching
EPWR.UTEmpowerment & Inclusion Capital I Corp - Units$10.040.01 Ord Class A & 1/2 War3,962$270,204,000$10.60$9.70SearchingSearching
PHICUPopulation Health Investment Co Inc - Units$9.97236.01 Ord Share Class A & 1/3 War33,694$168,917,174$11.84$9.91SearchingSearching
FRWAUPWP Forward Acquisition Corp I - Units$9.95101.01 Ord Share Class A & 1/5 War576$206,131,839$10.45$9.75In-talksPolicygenius
KAIIUKismet Acquisition Two Corp - Units$9.880.01 Ord Share Class A & 1/3 War6,290$224,480,002$10.34$9.74SearchingSearching
VIIAU7GC & Co Holdings Inc - Units$10.140.01 Ord Share Class A & 1/2 War2,957$224,940,005$11.19$9.89SearchingSearching
MIT.UTMason Industrial Technology Inc - Units$9.98493.01 Ord Share Class A & 1/3 War63,207$487,499,996$10.50$9.77SearchingSearching
KIIIUKismet Acquisition Three Corp - Units$9.91601.01 Ord Share Class A & 1/3 War9,374$280,168,751$10.23$9.74SearchingSearching
PPGHUPoema Global Holdings Corp - Units$10.86122.01 Ord Class A & 1/2 War2,479$341,894,998$11.30$9.82In-talksGogoro
SPKBUSilver Spike Acquisition Corp II - Units$10.054,417.01 Ord Share Class A & 1/4 War2,738$281,175,001$10.43$9.71SearchingSearching
SLCRUSilver Crest Acquisition Corp - Units$10.10652.01 Ord Class A & 1/2 War7,519$338,445,001$10.49$9.70Found TargetTim Hortons
AKICUSports Ventures Acquisition Corp - Units$9.980.01 Ord Share Class A & 1/3 War1,059$230,687,371$10.99$9.75SearchingSearching
MTACUMedTech Acquisition Corp - Units$10.282,507.01 Ord Share Class A & 1/3 War2,796$248,752,500$11.85$9.86Found TargetMemic
GXIIUGX Acquisition Corp II - Units$9.87550.01 Ord Share Class A & 1/3 War555$291,899,996$10.09$9.72SearchingSearching
INKAUKludeIn I Acquisition Corp - Units$10.130.01 Ord Share Class A & 1/2 War94,027$169,740,002$10.80$9.90SearchingSearching
EQHA.UTEQ Health Acquisition Corp - Units$10.040.01 Ord Class A & 1/2 War47,642$214,939,613$10.49$9.73SearchingSearching
HLAHUHamilton Lane Alliance Holdings I Inc - Units$9.971,124.01 Ord Class A & 1/3 War4,657$269,376,000$11.15$9.85SearchingSearching
CLAS.UTClass Acceleration Corp - Units$10.03710.01 Ord Class A & 1/2 War4,564$252,025,090$11.15$9.81SearchingSearching
EPHYUEpiphany Technology Acquisition Corp - Units$10.153,781.01 Ord Class A & 1/3 War4,874$402,290,002$11.37$9.77SearchingSearching
BLTSUBright Lights Acquisition Corp - Units$10.310.01 Ord Share Class A & 1/2 War11,979$227,470,004$10.90$9.86Found TargetManscaped
AEACUAuthentic Equity Acquisition Corp - Units$10.10201.01 Ord Class A & 1/2 War23,571$225,045,796$10.98$9.70SearchingSearching
OCA.UTOmnichannel Acquisition Corp - Units$10.371,500.01 Ord Class A & 1/2 War777$205,467,499$12.01$9.91Found TargetKin
TLGA.UTTLG Acquisition One Corp - Units$9.900.01 Ord Share Class A & 1/3 War2,726$389,603,996$10.50$9.79SearchingSearching
CPTK.UTCrown PropTech Acquisitions - Units$10.112,300.01 Ord Share Class A & 1/3 War43,881$272,688,002$10.50$9.74Found TargetBrivo
CFFVUCF Acquisition Corp V - Units$10.056,458.01 Ord Share Class A & 1/3 War5,970$253,427,202$11.67$9.82Found TargetSatellogic
GSEVUGores Holdings VII Inc - Units$10.0515,259.01 Ord Share Class A & 1/8 War18,474$543,400,003$10.88$9.68In-talksFootprint
FVIV.UTFortress Value Acquisition Corp IV - Units$9.900.01 Ord Share Class A & 1/8 War3,650$635,699,998$10.15$9.65SearchingSearching
CVII.UTChurchill Capital Corp VII - Units$10.0043,999.01 Ord Share Class A & 1/5 War37,373$1,351,020,000$11.50$9.74SearchingSearching
CCVI.UTChurchill Capital Corp VI - Units$10.0629,587.01 Ord Share Class A & 1/5 War183,611$544,824,001$12.97$9.86SearchingSearching
MONCUMonument Circle Acquisition Corp - Units$10.040.01 Ord Class A & 1/2 War15,431$244,750,000$10.50$9.72SearchingSearching
FLACUFrazier Lifesciences Acquisition Corp - Units$9.9920.01 Ord Share Class A & 1/3 War35,598$139,863,776$11.50$9.50SearchingSearching
ZWRKUZ-Work Acquisition Corp - Units$9.92808.01 Ord Class A & 1/3 War39,547$223,790,002$11.24$9.78SearchingSearching
SVFAUSVF Investment Corp - Units$10.2453,726.01 Ord Share Class A & 1/5 War58,564$602,542,500$15.05$8.27SearchingSearching
NXU.UTNovus Capital Corp II - Units$10.342,774.01 Ord Share Class A & 1/3 War4,734$286,350,004$11.36$9.80Found TargetEnergy Vault
CPUH.UTCompute Health Acquisition Corp - Units$10.0130,880.01 Ord Share Class A & 1/4 War89,700$843,525,002$12.00$9.59SearchingSearching
SVOKUSeven Oaks Acquisition Corp - Units$9.203,560.01 Ord Class A & 1/2 War3,693$227,182,500$11.77$9.10Found TargetBoxed
CBAH.UTCBRE Acquisition Holdings Inc - Units$10.5111,800.01 Ord Share Class A & 1/4 War5,435$402,499,999$11.67$9.60Found TargetAltus Power
BENEUBenessere Capital Acquisition Corp - Units$11.41358.01 Ord Class A , 1 Rts & 3/4 War2,976$121,435,192$23.70$10.15Found TargetEcombustible
ITHXUITHAX Acquisition Corp - Units$10.017,204.01 Ord Class A & 1/2 War3,955$242,043,752$10.46$9.75SearchingSearching
SWETUAthlon Acquisition Corp - Units$10.065.01 Ord Class A & 1/2 War10,234$269,927,999$10.75$9.00SearchingSearching
DDMXUDD3 Acquisition Corp II - Units0.00.01 Ord Class A & 1/2 War0$0$10.100.0CompletedCodere Online
ENFAU890 5th Avenue Partners Inc - Units$9.014,776.01 Ord Class A & 1/3 War2,152$284,054,549$11.05$8.99CompletedBuzzfeed
SCOAUScION Tech Growth I - Units$10.01100.01 Ord Share Class A & 1/3 War3,595$563,499,997$11.30$8.94SearchingSearching
HMCOUHumanCo Acquisition Corp - Units$10.38387.01 Ord Class A & 1/2 War5,593$309,062,503$12.95$10.02SearchingSearching
FTCVUFinTech Acquisition Corp V - Units$10.702,840.01 Ord Share Class A & 1/3 War3,658$257,682,001$17.08$10.25Found TargeteToro
POWRUPowered Brands - Units$9.94318.01 Ord Share Class A & 1/3 War62,091$270,480,003$10.97$9.75SearchingSearching
AAC.UTAres Acquisition Corporation - Units$9.998,363.01 Ord Share Class A & 1/5 War33,517$979,000,000$10.80$9.74In-talksEquinox
HCICUHennessy Capital Investment Corp V - Units$10.085,368.01 Ord Share Class A & 1/4 War5,820$339,134,998$13.30$9.83SearchingSearching
ANAC.UTArctos NorthStar Acquisition Corp - Units$10.000.01 Ord Share Class A & 1/4 War8,577$308,976,250$10.56$9.82SearchingSearching
COLIUColicity Inc - Units$9.953,272.01 Ord Share Class A & 1/5 War7,243$336,030,004$10.90$9.77SearchingSearching
PACXUPioneer Merger Corp - Units$10.30634.01 Ord Share Class A & 1/3 War3,726$400,085,001$11.02$9.80Found TargetAcorns
IIIIUINSU Acquisition Corp III - Units$10.000.01 Ord Share Class A & 1/3 War3,557$250,123,501$11.81$9.27SearchingSearching
COOLUCorner Growth Acquisition Corp - Units$10.050.01 Ord Share Class A & 1/3 War30,780$391,999,999$10.95$9.79SearchingSearching
FOXWUFoxWayne Enterprises Acquisition Corp - Units$10.390.01 Ord Class A & 1 War3,963$57,535,996$10.92$10.05SearchingSearching
ADEX.UTAdit Edtech Acquisition Corp - Units$10.401,632.01 Ord Share & 1/2 War41,520$342,584,996$10.78$9.79Found TargetGriid
PCTTUPureCycle Technologies Inc - Units$15.510.01 Ord Class A & 3/4 War2,903$1,247,501,989$49.95$10.00CompletedCompleted
NAACUNorth Atlantic Acquisition Corp - Units$10.00610.01 Ord Share Class A & 1/3 War42,793$371,151,000$10.86$9.86SearchingSearching
CFVIUCF Acquisition Corp VI - Units$12.60396,167.01 Ord Class A & 1/4 War187,455$365,329,994$15.50$9.71Found TargetRumble
DHHCUDiamondHead Holdings Corp - Units$9.96620.01 Ord Share Class A & 1/4 War10,733$337,064,995$11.68$9.73SearchingSearching
DNZ.UTD and Z Media Acquisition Corp - Units$9.93220.01 Ord Share Class A & 1/3 War4,288$280,024,997$10.88$9.71In-talksSimplifi Holdings
PNTM.UTPontem Corp - Units$10.0351,865.01 Ord Share Class A & 1/3 War56,673$675,509,999$10.91$9.70SearchingSearching
PAQCUProvident Acquisition Corp - Units$10.095,804.01 Ord Class A & 1/2 War12,636$225,170,004$12.50$9.50In-talksHyphen
SSAAUScience Strategic Acquisition Corp Alpha - Units$10.000.01 Ord Share Class A & 1/3 War24,538$303,979,500$10.85$9.47SearchingSearching
QFTA.UTQuantum Fintech Acquisition Corp - Unit$10.520.01 Ordinary share & 1 Wrt2,074$248,292,182$11.11$9.76Found TargetTradestation
BLUA.UTBlueRiver Acquisition Corp - Units$10.000.01 Ord Share Class A & 1/3 War3,108$189,633,360$10.99$9.81SearchingSearching
BITE.UTBite Acquisition Corp - Units$10.020.01 Ord & 1/2 War1,101$249,733,600$10.33$9.80SearchingSearching
JWSM.UTJaws Mustang Acquisition Corporation - Units$10.054,546,935.01 Ord Share Class A & 1/4 War233,358$1,014,299,999$10.97$9.90SearchingSearching
FLME.UTFlame Acquisition Corp - Units$10.052,825.01 Ord Share Class A & 1/2 War2,314$280,024,997$10.36$9.63SearchingSearching
LMAOULMF Acquisition Opportunities Inc - Units$10.47100.01 Ord Class A & 1 War2,908$104,430,460$10.74$10.04SearchingSearching
ATVCUTribe Capital Growth Corp I - Units$10.0059,759.01 Ord Share Class A & 1/4 War21,238$269,928,000$10.63$9.80SearchingSearching
DLCAUDeep Lake Capital Acquisition Corp - Units$10.170.01 Ord Class A & 1/2 War4,275$202,239,003$11.19$9.80SearchingSearching
CLRMUClarim Acquisition Corp - Units$9.9645.01 Ord Class A & 1/3 War200,110$282,325,005$10.75$9.72SearchingSearching
NRACUNoble Rock Acquisition Corp - Units$10.000.01 Ord Class A & 1/3 War6,608$235,221,000$10.59$9.72SearchingSearching
NBSTUNewbury Street Acquisition Corp - Units$10.0017,967.01 Ord & 1/2 War20,871$162,285,930$11.02$9.80SearchingSearching
GPACUGlobal Partner Acquisition Corp II - Units$9.90390.01 Ord Class A, 1/6 War & 1 CVR11,089$294,000,003$10.72$9.75SearchingSearching
LMACULiberty Media Acquisition Corp - Units$10.5782,839.01 Ord Share Ser A & 1/5 War38,536$589,949,995$14.25$10.19SearchingSearching
OSI.UTOsiris Acquisition Corp - Units$9.93500.01 Ord Class A & 1/2 War23,603$223,559,998$10.02$9.86SearchingSearching
GNACUGroup Nine Acquisition Corp - Units$10.000.01 Ord Share Class A & 1/3 War9,459$225,170,000$12.00$9.78SearchingSearching
LGV.UTLongview Acquisition Corp II - Units$10.180.01 Ord Share Class A & 1/5 War7,553$683,099,999$10.58$9.76Found TargetHeartFlow
ENNVUECP Environmental Growth Opportunities Corp - Units$10.15450.01 Ord Class A & 1/4 War3,447$342,240,004$11.80$9.81Found TargetFast Radius
VELOUVelocity Acquisition Corp - Units$9.958,677.01 Ord Share Class A & 1/3 War1,846$224,249,996$10.65$9.75SearchingSearching
EUSGUEuropean Sustainable Growth Acquisition Corp - Units$10.96600.01 Ord Class A & 1/2 War1,537$143,916,955$11.42$9.88Found TargetADS-TEC Energy GmbH
FOREUForesight Acquisition Corp - Units$9.9232.01 Ord Share Class A & 1/3 War13,864$382,648,346$10.56$9.75CompletedP3 Health Partners
FTAAUFTAC Athena Acquisition Corp - Units$10.155,560.01 Ord Class A & 1/4 War2,353$255,316,998$11.37$9.89Found TargetPico
TSIBUTishman Speyer Innovation Corp II - Units$9.901,602.01 Ord Share Class A & 1/5 War1,763$293,100,004$11.29$9.82SearchingSearching
EACPUEdify Acquisition Corp - Units$10.001,939.01 Ord Class A & 1/2 War42,769$269,928,000$10.50$9.77SearchingSearching
KRNLUKernel Group Holdings Inc - Units$10.00341.01 Ord Class A & 1/2 War1,657$297,131,250$10.58$9.76In-talksInFarm
PGRWUProgress Acquisition Corp - Units$10.036,443.01 Ord Class A & 1/2 War12,200$170,520,000$10.39$9.79SearchingSearching
PSAGUProperty Solutions Acquisition Corp II - Units$9.90270.01 Ord Share Class A & 1/4 War12,199$228,574,766$10.07$9.71SearchingSearching
RCLFURosecliff Acquisition Corp I - Units$10.09295.01 Ord Share Class A & 1/3 War56,800$248,193,001$10.88$9.80Found TargetGett
AGAC.UTAfrican Gold Acquisition Corp - Units$10.09200.01 Ord Class A & 3/4 War4,089$403,649,997$10.30$9.85SearchingSearching
CSTA.UTConstellation Acquisition Corp I - Units$9.961,345.01 Ord Share Class A & 1/3 War4,833$302,870,005$10.81$9.70SearchingSearching
OSTRUOyster Enterprises Acquisition Corp - Units$10.002,653.01 Ord Class A & 1/2 War36,668$225,170,000$10.40$9.71SearchingSearching
FSRXUFinServ Acquisition Corp II - Units$9.89385.01 Ord Share Class A & 1/4 War6,025$300,916,004$11.37$9.81SearchingSearching
EVOJUEvo Acquisition Corp - Units$9.973,422.01 Ord Class A & 1/2 War3,512$122,379,896$10.40$9.77SearchingSearching
NSTB.UTNorthern Star Investment Corp II - Units$9.862,394.01 Ord Share Class A & 1/5 War1,819$389,600,004$12.11$9.83Found TargetApex Clearing Holdings
LEGAULead Edge Growth Opportunities Ltd - Units$9.861,465.01 Ord Share Class A & 1/4 War24,766$243,200,027$10.35$9.75SearchingSearching
IGNYUIgnyte Acquisition Corp - Units$10.17100.01 Ord & 1/2 War339$70,980,248$11.11$9.94SearchingSearching
SLAC.UTSocial Leverage Acquisition Corp I - Units$9.9339,751.01 Ord Share Class A & 1/4 War9,431$336,029,998$11.20$9.80SearchingSearching
IBER.UTIbere Pharmaceuticals - Units$9.960.01 Ord Class A & 1/2 War8,176$134,826,000$10.20$9.80SearchingSearching
TMAC.UTMusic Acquisition Corporation - Units$10.100.01 Ord Class A & 1/2 War65,277$224,020,000$11.50$9.80SearchingSearching
IACB.UTION Acquisition Corp 2 Ltd - Units$7.850.01 Ord Share Class A & 1/8 War8,287$201,135,000$11.59$7.75CompletedInnovid
MACAUMoringa Acquisition Corp - Units$9.91611.01 Ord Share Class A & 1/2 War3,382$116,804,998$10.95$9.77SearchingSearching
TWNT.UTTailwind Two Acquisition Corp - Units$10.2110.01 Ord Share Class A & 1/3 War25,832$340,860,003$10.60$9.74Found TargetTerran Orbital
THMAUThimble Point Acquisition Corp - Units$9.900.01 Ord Class A & 1/3 War7,044$256,680,003$10.73$9.76Found TargetPear Therapeutics
AMPI.UTAdvanced Merger Partners Inc - Units$9.861,280.01 Ord Share Class A & 1/6 War8,643$280,600,001$10.20$9.75SearchingSearching
CLIM.UTClimate Real Impact Solutions II Acquisition Corp - Units$10.0522,951.01 Ord Share Class A & 1/5 War4,747$238,119,002$12.38$9.81SearchingSearching
PICC.UTPivotal Investment Corp III - Units$9.89310.01 Ord Share Class A & 1/5 War86,482$270,204,002$10.84$9.69SearchingSearching
NSTD.UTNorthern Star Investment Corp IV - Units$9.85500.01 Ord Share Class A & 1/6 War7,660$391,600,004$10.20$9.70SearchingSearching
NSTC.UTNorthern Star Investment Corp III - Units$9.893,572.01 Ord Share Class A & 1/6 War13,654$391,199,998$10.46$9.70SearchingSearching
AURCUAurora Acquisition Corp - Units$10.3015,713.01 Ord Share Class A & 1/4 War103,615$276,334,848$11.56$9.78Found TargetBetter.com
TWNI.UTTailwind International Acquisition Corp - Units$10.0060,312.01 Ord Share Class A & 1/3 War36,619$336,375,000$10.67$9.74SearchingSearching
ARRWUArrowroot Acquisition Corp - Units$10.000.01 Ord Share Class A & 1/2 War16,027$279,737,500$10.19$9.80SearchingSearching
WPCB.UTWarburg Pincus Capital Corp I B - Units$10.032.01 Ord Class A & 1/5 War11,746$537,775,000$11.19$9.90SearchingSearching
WPCA.UTWarburg Pincus Capital Corp I A - Units$10.101,100.01 Ord Class A & 1/5 War5,601$278,036,769$10.63$9.93SearchingSearching
PUCKUGoal Acquisitions Corp - Units$10.35100.01 Ord & 1 War3,872$322,990,577$10.86$9.82SearchingSearching
OHPAUOrion Acquisition Corp - Units$9.902.01 Ord Share Class A & 1/4 War44,714$405,306,000$10.88$9.65SearchingSearching
DCRNUDecarbonization Plus Acquisition Corp II - Units$10.711,646.01 Ord Share Class A & 1/3 War10,371$402,499,996$11.89$9.80Found TargetTritium
ATMR.UTAltimar Acquisition Corp II - Units$10.172,375.01 Ord Share Class A & 1/4 War3,609$342,239,996$10.94$9.73Found TargetFathom
GMBTUQueens Gambit Growth Capital - Units$10.2318,697.01 Ord Class A & 1/3 War23,302$342,585,002$11.59$9.37Found TargetSwvl
SPTKUSportsTek Acquisition Corp - Units$10.001,160.01 Ord Class A & 1/2 War36,607$168,360,000$10.40$9.78SearchingSearching
ACAHUAtlantic Coastal Acquisition Corp - Units$10.1724,172.01 Ord Share Class A & 1/3 War53,239$340,859,998$10.34$9.80In-talksEssentium
LGACULazard Growth Acquisition Corp I - Units$9.903,577.01 Ord Class A & 1/5 War31,448$562,349,997$10.68$9.75SearchingSearching
ASPCUAlpha Capital Acquisition Co - Units$10.297,562.01 Ord Class A & 1/2 War59,506$226,895,004$10.59$7.75Found TargetSemantix
SBEAUSilverBox Engaged Merger Corp I - Units$10.591,917.01 Ord Share Class A & 1/3 War31,203$348,450,003$17.69$9.72Found TargetBlack Rifle Coffee
DMYQ.UTdMY Technology Group Inc IV - Units$10.2116,196.01 Ord Share Class A & 1/5 War37,829$326,024,995$13.45$9.86Found TargetPlanet
HUGS.UTUSHG Acquisition Corp - Units$10.9211,013.01 Ord Share Class A & 1/3 War250,143$295,262,495$11.74$9.81Found TargetPanera Bread
GIGGUGigcapital4 Inc - Units$10.079,457.01 Ord Share & 1/3 War26,946$448,008,600$10.50$9.80Found TargetBigBear AI
NDACUNightDragon Acquisition Corp - Units$9.9610,842.01 Ord Share Class A & 1/5 War11,969$346,821,602$10.74$9.76SearchingSearching
GTPAUGores Technology Partners Inc - Units$10.134,734.01 Ord Share Class A & 1/5 War7,627$271,975,001$10.50$9.89SearchingSearching
COVAUCOVA Acquisition Corp - Units$10.0157,396.01 Ord Class A & 1/2 War15,170$292,199,998$11.00$9.81In-talksTiket.com
GSQD.UTG Squared Ascend I Inc - Units$10.124,786.01 Ord Share Class A & 1/5 War23,863$341,894,999$11.32$9.71Found TargetTransfix
SDACUSustainable Development Acquisition I Corp - Units$10.03398.01 Ord Class A & 1/2 War2,859$309,292,495$11.45$9.74SearchingSearching
ACQRUIndependence Holdings Corp - Units$9.9712,054.01 Ord Share Class A & 1/5 War111,472$312,665,920$10.73$9.82SearchingSearching
PMGMUPriveterra Acquisition Corp - Units$9.980.01 Ord Share Class A & 1/3 War8,045$269,100,001$10.51$9.70SearchingSearching
CLAA.UTColonnade Acquisition Corp II - Units$9.900.01 Ord Share Class A & 1/5 War5,826$321,089,997$10.15$9.70SearchingSearching
SWSSUSpringwater Special Situations Corp - Units$10.0424.01 Ord & 1/2 War15,756$169,474,377$10.40$9.85SearchingSearching
RMGCURMG Acquisition Corp III - Units$9.906,251.01 Ord Share Class A & 1/5 War7,466$471,407,997$11.15$9.72SearchingSearching
SLAMUSlam Corp - Units$9.90700.01 Ord Share Class A & 1/4 War8,268$560,625,001$10.85$9.73SearchingSearching
DHCAUDHC Acquisition Corp - Units$10.00700.01 Ord Share Class A & 1/3 War2,461$302,333,350$10.36$9.76In-talksFreeWire
DHBCUDHB Capital Corp - Units$9.900.01 Ord Share Class A & 1/3 War18,063$280,599,997$10.15$8.51SearchingSearching
AUS.UTAusterlitz Acquisition Corp I - Units$10.080.01 Ord Share Class A & 1/4 War26,132$679,649,998$11.67$9.81Found TargetWynn Interactive
TSPQ.UTTCW Special Purpose Acquisition Corp - Units$10.0026,351.01 Ord Class A & 1/3 War36,445$452,798,600$10.23$9.80SearchingSearching
PTOCUPine Technology Acquisition Corp - Units$9.99652.01 Ord Share Class A & 1/3 War10,932$337,410,002$10.20$9.77SearchingSearching
CHAA.UTCatcha Investment Corp - Units$10.000.01 Ord Share Class A & 1/3 War6,959$292,200,000$10.70$9.75SearchingSearching
APGB.UTApollo Strategic Growth Capital II - Units$10.002,819.01 Ord Share Class A & 1/5 War12,869$674,820,000$10.96$9.73SearchingSearching
SNII.UTSupernova Partners Acquisition Co II Ltd - Units$10.893,706.01 Ord Share Class A & 1/4 War48,555$355,694,995$13.95$9.80Found TargetRigetti Computing
STRE.UTSupernova Partners Acquisition Co III Ltd - Units$9.950.01 Ord Share Class A & 1/5 War16,969$275,413,801$10.23$9.71SearchingSearching
SCOBUScION Tech Growth II - Units$9.98310.01 Ord Share Class A & 1/3 War19,999$336,720,000$10.75$9.85SearchingSearching
NVSAUNew Vista Acquisition Corp - Units$10.0014,639.01 Ord Share Class A & 1/3 War14,369$268,824,000$11.65$9.70SearchingSearching
SPAQ.UTSpartan Acquisition Corp. III - Units$10.222,508.01 Ord Share Class A & 1/4 War28,017$549,792,003$11.08$9.81Found TargetAllego
BOAS.UTBOA Acquisition Corp - Units$10.0621,671.01 Ord Share Class A & 1/3 War87,599$226,549,997$10.22$8.80Found TargetSelina
ACII.UTAtlas Crest Investment Corp II - Units$9.959,100.01 Ord Share Class A & 1/4 War14,618$336,720,000$11.25$9.82SearchingSearching
GLBLUCartesian Growth Corp - Units$10.2213,034.01 Ord Share Class A & 1/3 War2,794$340,859,995$10.57$9.76Found TargetTiedemann and Alvarium
BGSX.UTBuild Acquisition Corp - Units$10.010.01 Ord Share Class A & 1/3 War37,080$195,400,003$10.10$9.64SearchingSearching
MACQUMCAP Acquisition Corp - Units$10.372.01 Ord Share Class A & 1/3 War6,012$315,301,255$10.57$9.77Found TargetAdTheorent
SCLEUBroadscale Acquisition Corp - Units$10.113,607.01 Ord Share Class A & 1/4 War70,482$339,824,999$11.00$9.79Found TargetVoltus
DISAUDisruptive Acquisition Corp I - Units$9.951,125.01 Ord Share Class A & 1/3 War6,497$270,600,001$10.20$9.71SearchingSearching
AAQC.UTAccelerate Acquisition Corp - Units$10.030.01 Ord Share Class A & 1/3 War12,806$389,200,004$10.24$9.73SearchingSearching
FACT.UTFreedom Acquisition I Corp - Units$9.86635.01 Ord Share Class A & 1/4 War3,015$335,685,001$11.27$9.81In-talksCredito
GAPA.UTG&P acquisition corp - Units$10.0618,769.01 Ord Class A & 1/2 War10,532$172,375,002$10.21$9.82SearchingSearching
SPGS.UTSimon Property Group Acquisition Holdings Inc - Units$9.9312,514.01 Ord Class A & 1/5 War6,030$338,100,001$11.66$9.82SearchingSearching
PFDRUPathfinder Acquisition Corp - Units$10.0910.01 Ord Share Class A & 1/5 War16,834$317,199,996$10.60$9.77Found TargetServiceMax
MBAC.UTM3 Brigade Acquisition II Corp - Units$10.27100.01 Ord Share Class A & 1/3 War38,046$397,200,004$10.83$9.75In-talksSyniverse
SMIHUSummit Healthcare Acquisition Corp - Units$10.032,800.01 Ord Class A & 1/2 War7,583$193,600,003$10.40$9.42SearchingSearching
ASZ.UTAusterlitz Acquisition Corp II - Units$10.0214,714.01 Ord Share Class A & 1/4 War22,193$1,352,400,001$10.70$9.85SearchingSearching
XPDIUPower & Digital Infrastructure Acquisition Corp - Units$12.776,584.01 Ord Class A & 1/4 War6,278$411,585,005$17.10$9.88Found TargetCore Scientific
BRPMUB. Riley Principal 150 Merger Corp - Units$10.7751.01 Ord Share Class A & 1/3 War6,547$180,365,502$17.33$9.41Found TargetFaZeClan
ROCRURoth CH Acquisition III Co - Units$10.1859.01 Ord & 1/4 War1,713$146,795,193$10.39$9.75Found TargetQualtek
EJFAUEJF Acquisition Corp - Units$10.371,546.01 Ord Share Class A & 1/3 War6,139$285,487,500$11.26$9.80Found TargetPagaya
CFFEUCF Acquisition Corp VIII - Units$10.200.01 Ord Share Class A & 1/4 War4,515$253,356,800$10.30$9.43SearchingSearching
FACA.UTFigure Acquisition Corp I - Units$10.37701.01 Ord Class A & 1/4 War1,851$284,625,001$11.95$9.61SearchingSearching
FTEV.UTFinTech Evolution Acquisition Group - Units$9.9350.01 Ord Share Class A & 1/3 War12,600$266,426,736$10.15$9.76SearchingSearching
IPVA.UTInterPrivate II Acquisition Corp - Units$9.961.01 Ord Share Class A & 1/5 War3,299$253,970,498$10.18$9.70SearchingSearching
IPVF.UTInterPrivate III Financial Partners Inc - Units$10.300.01 Ord Share Class A & 1/5 War16,410$265,801,275$10.30$9.75Found TargetAspiration
IPVIUInterPrivate IV InfraTech Partners Inc - Units$9.871.01 Ord Share Class A & 1/5 War1,001$279,450,001$10.30$9.78SearchingSearching
FZT.UTFAST Acquisition Corp II - Units$9.87720.01 Ord Share Class A & 1/4 War21,912$216,333,773$10.25$9.81SearchingSearching
FTPAUFTAC Parnassus Acquisition Corp - Units$10.030.01 Ord Share Class A & 1/4 War3,050$253,046,499$10.86$9.77SearchingSearching
DTOCUDigital Transformation Opportunities Corp - Units$9.86300.01 Ord Class A & 1/4 War53,687$324,495,497$10.05$9.74SearchingSearching
MACC.UTMission Advancement Corp - Units$10.0017.01 Ord Share Class A & 1/3 War14,924$418,743,750$10.28$9.72SearchingSearching
FRXB.UTForest Road Acquisition Corp II - Units$9.84460.01 Ord Share Class A & 1/5 War6,040$340,550,005$10.59$9.76SearchingSearching
WALDUWaldencast Acquisition Corp - Units$10.3023,337.01 Ord Share Class A & 1/3 War107,058$341,894,997$11.38$9.52Found TargetObagi/Milk Makeup
FSNB.UTFusion Acquisition Corp II - Units$9.98400.01 Ord Share Class A & 1/3 War18,079$486,000,002$10.19$9.72SearchingSearching
ATHN.UTAthena Technology Acquisition Corp - Units$10.46631.01 Ord Share Class A & 1/3 War1,475$255,972,002$10.86$9.73Found TargetHeliogen
PLMIUPlum Acquisition Corp I - Units$9.862,167.01 Ord Share Class A & 1/5 War10,890$310,757,107$10.10$9.78SearchingSearching
TRCA.UTTwin Ridge Capital Acquisition Corp - Units$10.041,000.01 Ord Share Class A & 1/3 War21,030$207,760,927$10.21$9.77SearchingSearching
RXRAURXR Acquisition Corp - Units$9.92225.01 Ord Share Class A & 1/5 War16,372$337,065,004$10.20$9.40SearchingSearching
ISOS.UTIsos Acquisition Corp - Units$10.411,403.01 Ord Share Class A & 1/3 War662$254,582,161$10.80$9.80Found TargetBowlero
ADF.UTAldel Financial Inc - Units$11.970.01 Ord Class A & 1/2 War1,784$128,692,846$12.25$9.92CompletedHagerty
LIII.UTLeo Holdings III Corp - Units$9.560.01 Ord Share Class A & 1/5 War26,826$259,874,996$10.48$9.56CompletedLocal Bounti
VPCBUVPC Impact Acquisition Holdings II - Units$10.300.01 Ord Share Class A & 1/4 War15,298$253,482,598$11.18$9.80Found TargetKredivo
ANZUUAnzu Special Acquisition Corp I - Units$9.9644,177.01 Ord Class A & 1/3 War58,923$414,587,500$10.14$8.88SearchingSearching
TETCUTech and Energy Transition Corp - Units$9.95301.01 Ord Share Class A & 1/3 War13,474$375,375,003$10.15$9.80SearchingSearching
ATAQ.UTAltimar Acquisition Corp III - Units$10.040.01 Ord Class A & 1/4 War9,238$151,679,250$10.28$9.81SearchingSearching
LCAAUL Catterton Asia Acquisition Corp - Units$10.48373.01 Ord Share Class A & 1/3 War14,118$279,632,531$10.49$9.78SearchingSearching
GIIXUGores Holdings VIII Inc - Units$10.03125.01 Ord Share Class A & 1/8 War16,776$343,623,447$10.86$9.71SearchingSearching
GAMCUGolden Arrow Merger Corp - Units$9.9126.01 Ord Share Class A & 1/3 War26,201$282,037,496$10.00$9.60SearchingSearching
GPCOUGolden Path Acquisition Corp - Units$10.520.01 Ord, 1 Right & 1 War0$74,430,841$10.55$10.00Found TargetHologram
EBACUEuropean Biotech Acquisition Corp - Units$9.890.01 Ord Share Class A & 1/3 War10,406$128,532,131$10.49$9.77SearchingSearching
CIIGUCIIG Capital Partners II Inc - Units$10.2468,333.01 Ord Class A & 1/2 War119,813$283,187,497$10.38$9.99SearchingSearching
LVRAULevere Holdings Corp - Units$10.190.01 Ord Share Class A & 1/3 War30,877$267,216,038$10.49$9.90SearchingSearching
REVHURevolution Healthcare Acquisition Corp - Units$9.942,243.01 Ord Share Class A & 1/5 War97,594$536,250,002$10.70$9.70SearchingSearching
VPCC.UTVPC Impact Acquisition Holdings III Inc - Units$10.2370.01 Ord Class A & 1/4 War25,974$252,116,498$10.67$9.85Found TargetDave
ESM.UTESM Acquisition Corp - Units$9.97312.01 Ord Share Class A & 1/3 War47,621$298,653,274$10.10$9.75SearchingSearching
CENQUCENAQ Energy Corp - Units$10.290.01 Ord Class A & 0.75 War5,755$173,176,718$10.96$9.90SearchingSearching
LOKM.UTLive Oak Mobility Acquisition Corp - Units$10.0135,574.01 Ord Share Class A & 1/5 War43,533$247,940,002$10.53$9.83SearchingSearching
ROSS.UTRoss Acquisition Corp II - Units$10.200.01 Ord Share Class A & 1/3 War7,013$338,444,996$10.75$9.75SearchingSearching
AFAQUAF Acquisition Corp - Units$9.950.01 Ord Share Class A & 1/3 War7,313$218,400,003$10.09$9.75SearchingSearching
GLHAUGlass Houses Acquisition Corp - Units$10.012,955.01 Ord Class A & 1/2 War152,519$214,520,166$10.36$9.85SearchingSearching
VGII.UTVirgin Group Acquisition Corp II - Units$10.06701.01 Ord Share Class A & 1/5 War34,207$396,059,998$10.62$9.54SearchingSearching
SWAGUSoftware Acquisition Group Inc III - Units$10.12871.01 Ord Share Class A & 1/2 War51,646$224,657,503$10.26$10.00SearchingSearching
PDOT.UTPeridot Acquisition Corp II - Units$9.900.01 Ord Share Class A & 1/5 War7,127$398,243,390$10.23$9.75SearchingSearching
RAMMUAries I Acquisition Corp - Units$10.352,198.01 Ord Share Class A & 1/2 War3,338$143,320,189$11.13$9.90SearchingSearching
MPACUModel Performance Acquisition Corp - Units$10.71100.01 Ord Class A , 1/2 War, 1 Rts601$55,607,873$12.55$9.98Found TargetMultiMetaVerse
GTPBUGores Technology Partners II Inc - Units$10.2050.01 Ord Share Class A & 1/5 War9,470$453,559,995$10.43$9.85In-talksAlto Pharmacy
RICOUAgrico Acquisition Corp - Units$10.250.01 Ord Class A & 1/2 War3,420$181,849,504$10.39$9.97SearchingSearching
FRONUFrontier Acquisition Corp - Units$9.9412,381.01 Ord Share Class A & 1/4 War68,461$230,921,597$10.79$9.86SearchingSearching
ACTDUArcLight Clean Transition Corp II - Units$10.4516,819.01 Ord Share Class A & 1/5 War33,333$312,407,702$10.88$9.73Found TargetOpal FUEL
AGGRUAgile Growth Corp - Units$9.91611.01 Ord Share Class A & 1/3 War4,262$302,870,005$10.05$9.75SearchingSearching
CHWAUCHW Acquisition Corp - Units$10.250.01 Ord & 1 War261$153,423,753$10.34$9.88SearchingSearching
LDHAULDH Growth Corp I - Units$9.9713,508.01 Ord Class A & 1/5 War20,324$225,399,995$11.50$9.76SearchingSearching
BLNGUBelong Acquisition Corp - Units$9.940.01 Ord Share Class A & 1/2 War8,967$151,301,501$10.10$9.85SearchingSearching
POND.UTAngel Pond Holdings Corp - Units$9.94400.01 Ord Share Class A & 1/3 War25,662$257,018,341$10.23$9.80SearchingSearching
BYTSUBYTE Acquisition Corp - Units$10.021.01 Ord Class A & 1/2 War8,523$325,308,709$10.20$9.81SearchingSearching
JUGGUJaws Juggernaut Acquisition Corp - Units$10.05984,309.01 Ord Share Class A & 1/4 War90,192$271,584,004$10.95$9.94SearchingSearching
SLVRUSilverSPAC Inc - Units$9.840.01 Ord Share Class A & 1/4 War19,750$242,500,001$10.50$9.80SearchingSearching
CORS.UTCorsair Partnering Corp - Units$9.980.01 Ord Share Class A & 1/3 War40,421$273,877,497$10.22$9.71SearchingSearching
SBII.UTSandbridge X2 Corp - Units$10.15100.01 Ord Share Class A & 1/3 War7,323$232,222,580$10.28$9.78In-talksHydrow
FRSGUFirst Reserve Sustainable Growth Corp - Units$10.130.01 Ord Share Class A & 1/4 War16,409$220,437,593$10.80$9.78Found TargetEO Charging
HERAUFTAC Hera Acquisition Corp - Units$10.00892.01 Ord Share Class A & 1/4 War35,702$850,652,020$10.30$9.85SearchingSearching
FMIVUForum Merger IV Corp - Units$10.032,000.01 Ord Share Class A & 1/4 War6,867$338,076,576$10.15$9.80SearchingSearching
HCVIUHennessy Capital Investment Corp VI - Units$10.0577.01 Ord Share Class A & 1/3 War5,840$330,974,399$10.36$9.85SearchingSearching
ALPAUAlpha Healthcare Acquisition Corp III - Units$9.940.01 Ord Share Class A & 1/4 War7,114$153,989,297$10.80$9.56SearchingSearching
VLATUValor Latitude Acquisition Corp - Units$9.870.01 Ord Class A & 1/3 War29,796$224,250,003$10.16$8.99SearchingSearching
OPA.UTMagnum Opus Acquisition Ltd - Units$10.560.01 Ord Class A & 1/2 War9,578$198,536,004$10.62$9.73Found TargetForbes Media
HCNEUJaws Hurricane Acquisition Corp - Units$10.032,000,000.01 Ord Share Class A & 1/4 War209,729$311,506,254$11.21$9.79SearchingSearching
KAHC.UTKKR Acquisition Holdings I Corp - Units$10.08156,659.01 Ord Share Class A & 1/4 War26,579$1,357,920,003$10.22$9.90SearchingSearching
GLEEUGladstone Acquisition Corp - Units$10.161,300.01 Ord Class A & 1/2 War41,539$104,190,331$11.19$9.99SearchingSearching
NGC.UTNorthern Genesis Acquisition Corp III - Units$10.00183.01 Ord Share & 1/4 War2,059$211,897,936$11.28$9.75SearchingSearching
KSICUKadem Sustainable Impact Corp - Units$10.010.01 Ord Class A & 1/2 War17,753$170,275,005$10.10$9.73SearchingSearching
NGCAUNextGen Acquisition Corp II - Units$10.452,351.01 Ord Share Class A & 1/5 War4,744$384,507,541$11.90$9.75Found TargetVirgin Orbit
DILAUDILA Capital Acquisition Corp - Units$10.500.01 Ord Class A & 1 War0$59,750,523$11.30$9.46SearchingSearching
AMAOUAmerican Acquisition Opportunity Inc - Units$10.558.01 Ord Class A & 1/2 War1,239$134,810,021$10.73$9.88SearchingSearching
PSPC.UTPost Holdings Partnering Corp - Units$10.0869,938.01 Ord Share Class A & 1/3 War7,847$345,578,900$11.04$9.94SearchingSearching
CMLTUCM Life Sciences III Inc - Units$10.284,447.01 Ord Class A & 1/5 War14,105$549,791,999$11.52$10.00Found TargetEQRx
TBSAUTB SA Acquisition Corp - Units$9.920.01 Ord Share Class A & 1/3 War15,605$194,500,002$9.99$9.71SearchingSearching
EOCW.UTElliott Opportunity II Corp - Units$10.10110.01 Ord Share Class A & 1/4 War16,875$599,138,501$10.39$9.82SearchingSearching
EGGF.UTEG Acquisition Corp - Units$9.940.01 Ord Share Class A & 1/3 War39,020$220,500,004$10.00$9.83SearchingSearching
THCPUThunder Bridge Capital Partners IV Inc - Units$9.85505.01 Ord Share Class A & 1/5 War2,562$237,905,219$10.00$9.77SearchingSearching
SIERUSierra Lake Acquisition Corp - Units$10.07370.01 Ord Share Class A & 1/2 War69,096$293,699,999$12.08$9.90SearchingSearching
BRIVUB Riley Principal 250 Merger Corp - Units$10.105,132.01 Ord Share Class A & 1/3 War6,225$174,037,504$10.81$9.82SearchingSearching
FTVIUFinTech Acquisition Corp VI - Units$10.330.01 Ord Share Class A & 1/4 War3,242$253,046,500$11.12$9.86SearchingSearching
RKTA.UTRocket Internet Growth Opportunities Corp - Units$9.9710.01 Ord Share Class A & 1/4 War16,087$260,858,998$11.16$9.86SearchingSearching
ACBAUAce Global Business Acquisition Ltd - Units$10.520.01 Ord & 1 War342$61,147,818$11.31$9.76Found TargetDayDayCook
UPTDUTradeUP Acquisition Corp - Units$10.1514.01 Ord & 1/2 War9,397$58,086,938$10.20$9.90SearchingSearching
MAQCUMaquia Capital Acquisition Corp - Units$10.802.01 Ord Share Class A & 1/2 War1,978$180,008,222$11.74$9.95SearchingSearching
IPAXUInflection Point Acquisition Corp - Units$10.0220.01 Ord Class A & 1/2 War15,993$319,841,015$10.82$9.81SearchingSearching
GIA.UTGigCapital5 Inc - Units$10.402,800.01 Ord & 1War13,973$293,086,404$10.68$10.13SearchingSearching
AVHIUAchari Ventures Holdings Corp I - Units$10.2020,860.01 Ord Share & 1 War33,889$123,000,005$11.28$10.02SearchingSearching
CRZNUCorazon Capital V838 Monoceros Corp - Units$10.00190.01 Ord Share Class A & 1/3 War33,293$198,092,625$10.88$9.75SearchingSearching
LCAHULandcadia Holdings IV Inc - Units$10.03861.01 Ord Share Class A & 1/4 War2,934$490,000,003$10.59$9.73SearchingSearching
FLYA.UTSOAR Technology Acquisition Corp - Units$10.310.01 Ord Share Class A & 1/3 War41,676$231,609,995$10.95$10.08SearchingSearching
AACIUArmada Acquisition Corp I - Units$10.020.01 Ord & 1/2 War89,058$146,700,004$10.53$9.76SearchingSearching
ARTAUArtisan Acquisition Corp - Units$10.165,395.01 Ord Share Class A & 1/3 War30,425$335,948,924$10.56$9.76Found TargetPrenetics
DCRCUDecarbonization Plus Acquisition Corp III - Units$12.1212,503.01 Ord Share Class A & 1/3 War16,898$476,876,097$15.83$9.80Found TargetSolid Power
SHQAUShelter Acquisition Corp I - Units$10.03213.01 Ord Share Class A & 1/2 War3,836$216,327,903$10.11$9.77SearchingSearching
APACUStoneBridge Acquisition Corp - Units$10.193.01 Ord Share Class A & 1/2 War2,474$198,000,005$11.14$9.92SearchingSearching
HWELUHealthwell Acquisition Corp I - Units$9.940.01 Ord Class A & 1/2 War7,222$242,000,003$10.03$9.43SearchingSearching
RONI.UTRice Acquisition Corp II - Units$10.2665,947.01 Ord Share Class A & 1/4 War24,485$344,334,947$11.04$10.00SearchingSearching
GFOR.UTGraf Acquisition Corp IV - Units$9.920.01 Ord & 1/5 War100$208,092,892$10.00$9.82SearchingSearching
APTMUAlpha Partners Technology Merger Corp - Units$9.911.01 Ord Share Class A & 1/3 War12,758$273,459,999$11.88$9.77SearchingSearching
TWCBUBilander Acquisition Corp - Units$10.090.01 Ord Share Class A & 1/4 War11,078$165,391,691$10.28$9.67SearchingSearching
BNIXUBannix Acquisition Corp - Units0.00.01 Ord ,1 War & 1 Rts0$0$10.500.0SearchingSearching
RVACURiverview Acquisition Corp - Units$10.033,199.01 Ord Class A & 1/2 War13,561$243,249,997$11.01$9.80SearchingSearching
TIOAUTio Tech A - Units$10.050.01 Ord Share Class A & 1/3 War5,312$337,409,997$10.80$9.80SearchingSearching
IMAQUInternational Media Acquisition Corp - Units$10.50515.01 Ord , 1 Rts & 1 War699$234,161,498$11.23$9.95SearchingSearching
AHPAUAvista Public Acquisition Corp II - Units$10.20380.01 Ord Share Class A & 1/3 War76,955$230,000,004$10.59$10.00SearchingSearching
GACQUGlobal Consumer Acquisition Corp - Units$10.695.01 Ord & 1/2 War2,676$231,659,498$10.73$9.85SearchingSearching
BSKYUBig Sky Growth Partners Inc - Units$9.981,104.01 Ord Share Class A & 1/4 War16,901$291,000,004$11.58$9.89SearchingSearching
OTECUOceanTech Acquisitions I Corp - Units$10.396,751.01 Ord Class A & 1 War3,056$103,666,848$10.50$9.94SearchingSearching
CCAIUCascadia Acquisition Corp - Units$10.00720.01 Ord Class A & 1/2 War1,777$145,950,000$11.61$9.80SearchingSearching
MSDAUMSD Acquisition Corp - Units$10.11870.01 Ord Share Class A & 1/5 War96,833$569,250,000$10.64$9.85SearchingSearching
CLBR.UTColombier Acquisition Corp - Units$9.91205.01 Ord Share Class A & 1/3 War3,594$167,152,495$10.00$9.60SearchingSearching
TUGCUTradeUP Global Corp - Units$10.1112,454.01 Ord Share Class A & 1/2 War5,860$54,524,908$10.28$9.72Found TargetSAITECH Limited
TPBAUTPB Acquisition Corp I - Units$10.08125.01 Ord Share Class A & 1/3 War6,462$177,657,540$10.50$9.71SearchingSearching
TRTL.UTTortoiseEcofin Acquisition Corp III - Units$9.970.01 Ord Share Class A & 1/4 War42,765$334,304,997$11.07$9.77SearchingSearching
GGPIUGores Guggenheim Inc - Units$13.5159,858.01 Ord Share Class A & 1/5 War104,063$955,999,997$17.73$9.80Found TargetPolestar
SKYAUSkydeck Acquisition Corp - Units$9.91700.01 Ord Share Class A & 1/3 War18,889$217,004,770$10.14$9.80SearchingSearching
ORIAUOrion Biotech Opportunities Corp - Units$10.020.01 Ord Share Class A & 1/5 War50,071$196,399,996$10.85$9.80SearchingSearching
MITAUColiseum Acquisition Corp - Units$9.870.01 Ord Share Class A & 1/3 War13,043$145,799,995$9.98$9.37SearchingSearching
TRONUCorner Growth Acquisition Corp 2 - Units$10.301.01 Ord Share Class A & 1/3 War674$182,410,003$10.52$9.90SearchingSearching
ACRO.UTAcropolis Infrastructure Acquisition Corp - Units$10.0070.01 Ord Share Class A & 1/3 War14,259$335,340,000$10.10$9.90SearchingSearching
CNTQUChardan NexTech Acquisition 2 Corp - Units$10.380.01 Ord Share & 3/4War957$158,124,996$11.02$10.02SearchingSearching
LAAAULakeshore Acquisition I Corp - Units$10.150.01 Ord Share & 3/4 War540$69,748,029$10.43$9.92SearchingSearching
BMAC.UTBlack Mountain Acquisition Corp - Units$10.2340,016.01 Ord Class A & 0.75 War91,996$237,360,000$10.30$10.01SearchingSearching
PRBM.UTParabellum Acquisition Corp - Units$10.19290.01 Ord Share Class A & 3/4 War13,242$48,108,833$10.71$9.94SearchingSearching
LOCC.UTLive Oak Crestview Climate Acquisition Corp - Units$10.2263,180.01 Ord Share Class A & 1/3 War79,137$194,000,002$10.30$9.81SearchingSearching
LITTULogistics Innovation Technologies Corp - Units$10.010.01 Ord Share Class A & 1/3 War4,798$332,544,152$10.97$9.74SearchingSearching
CPARUCatalyst Partners Acquisition Corp - Units$9.95100.01 Ord Share Class A & 1/5 War9,453$334,330,040$10.30$9.78SearchingSearching
GIWWUGigInternational1 Inc - Units$10.194,281.01 Ord Share & 1/2 War17,560$269,214,960$10.70$9.88In-talksNanoSys
VCXAU10X Capital Venture Acquisition Corp II - Units$10.903,531.01 Ord Share Class A & 1/3 War29,130$209,235,147$13.09$9.86In-talksPrimeBlock
DCRDUDecarbonization Plus Acquisition Corporation IV - Units$10.36910.01 Ord Share Class A & 1/2 War98,433$313,403,748$10.65$9.99SearchingSearching
GSQB.UTG Squared Ascend II Inc - Units$10.020.01 Ord Share Class A & 1/3 War4,067$32,102,176$10.20$9.79SearchingSearching
DKDCUData Knights Acquisition Corp - Units$10.493,599.01 Ord Class A & 1 War2,859$121,698,717$11.11$9.59SearchingSearching
ZTAQUZimmer Energy Transition Acquisition Corp - Units$10.0923.01 Ord Share Class A & 1/3 War113,795$336,030,004$11.70$9.84SearchingSearching
WAVC.UTWaverley Capital Acquisition Corp 1 - Units$9.950.01 Ord Share Class A & 1/3 War3,915$209,928,374$10.00$9.82SearchingSearching
DWACUDigital World Acquisition Corp - Units$52.168,473.01 Ord Class A & 1/2 War22,244$1,350,324,704$143.53$9.98Found TargetTrump Media and Technology Group
CLAQUCleanTech Acquisition Corp - Units$10.502.01 Ord Share, 1 Rts & 1/2 War1,105$214,546,878$10.95$10.01SearchingSearching
MEACUMercury Ecommerce Acquisition Corp - Units$10.120.01 Ord Class A & 1/2 War3,756$177,347,947$10.25$9.88SearchingSearching
NFYS.UTEnphys Acquisition Corp - Units$9.882,411.01 Ord Share Class A & 1/2 War86,575$0$9.97$9.76SearchingSearching
WQGA.UTWorld Quantum Growth Acquisition Corp - Units$10.11500.01 Ord Class A & 1/2 War5,244$200,278,897$10.14$9.93SearchingSearching
BSAQ.UTBlack Spade Acquisition Co - Units$10.01102.01 Ord Share Class A & 1/2 War7,114$164,098,995$10.15$9.90SearchingSearching
CNDA.UTConcord Acquisition Corp. II - Units$10.1010,100.01 Ord Share Class A & 1/3 War29,139$274,498,356$10.20$9.61SearchingSearching
BNNRUBanner Acquisition Corp - Units$10.067.01 Ord ShareClass A & 1/2 War23,608$153,389,005$10.96$9.07SearchingSearching
GLTA.UTGalata Acquisition Corp - Units$10.250.01 Ord Class A & 1/2 War15,015$142,743,755$10.46$9.93SearchingSearching
DRAYUMacondray Capital Acquisition Corp I - Units$10.000.01 Ord Share Class A & 1/3 War34,293$283,187,500$10.10$9.80SearchingSearching
OXUSUOxus Acquisition Corp - Units$10.615.01 Ord Class A & 1 War67,268$174,973,504$10.95$10.05SearchingSearching
MTAL.UTMetals Acquisition Corp - Units$9.980.01 Ord Share Class A & 1/3 War4,259$257,988,808$11.00$9.78SearchingSearching
GIACUGesher I Acquisition Corp - Units$10.002.01 Ord Share & 1/2 War7,884$144,292,500$10.20$9.86SearchingSearching
XPAXUXPAC Acquisition Corp - Units$9.962.01 Ord Share Class A & 1/3 War7,618$213,242,584$10.01$9.75SearchingSearching
PFTAUPortage Fintech Acquisition Corp - Units$9.956,739.01 Ord Share Class A & 1/3 War3,562$252,117,717$10.20$9.88SearchingSearching
REVEUAlpine Acquisition Corp - Units$10.250.01 Ord & 1/2 War23,217$102,500,000$10.59$10.02SearchingSearching
WINVUWinVest Acquisition Corp - Units$10.280.01 Ordinary Shares, 1 Rights & 1 War40,785$141,018,748$11.19$10.04SearchingSearching
ASPAUAbri SPAC I Inc - Units$10.260.01 Ord & 1 War500$73,468,823$10.54$10.00SearchingSearching
BWCAUBlue Whale Acquisition Corp I - Units$9.951,250,032.01 Ord Share Class A & 1/4 War171,984$222,296,462$10.75$9.41SearchingSearching
NLITUNorthern Lights Acquisition Corp - Units$10.250.01 Ord Share Class A & 1/2 War1,907$120,281,751$11.21$10.02SearchingSearching
WRAC.UTWilliams Rowland Acquisition Corp - Units$10.1610,238.01 Ord & 1/2 War14,049$284,912,501$10.71$9.92SearchingSearching
ROCGURoth CH Acquisition IV Co - Units$10.2324,623.01 Ord & 1/2 War7,734$146,139,529$10.71$9.98SearchingSearching
CLAYUChavant Capital Acquisition Corp - Units$10.250.01 Ord Share & 3/4 War2,130$99,300,001$10.54$9.90SearchingSearching
FLAG.UTFirst Light Acquisition Group Inc - Units$10.050.01 Ord Class A & 1/2 War22,321$226,089,996$10.56$9.90SearchingSearching
PONOUPONO Capital Corp - Units$10.290.01 Ord Share Class A & 3/4 War285,000$114,655,000$10.75$9.96SearchingSearching
JATT.UTJATT Acquisition Corp - Units$10.01500.01 Ord Share Class A & 1/2 War15,551$136,344,004$10.54$9.92SearchingSearching
FICVUFrontier Investment Corp - Units$9.86690.01 Ord Share Class A & 1/3 War31,660$193,799,996$10.00$9.79SearchingSearching
SANBUSanaby Health Acquisition Corp I - Units$10.1748.01 Ord Share Class A & 1/2 War90,414$171,637,503$10.25$10.05SearchingSearching
APMIUAxonPrime Infrastructure Acquisition Corp - Units$9.960.01 Ord Share Class A & 1/3 War4,776$147,599,999$10.37$9.80SearchingSearching
NOVVUNova Vision Acquisition Corp - Unit$9.85130.01 Ordinary share , 1 Wrt & 1 Rts1,003$74,578,556$11.57$9.85SearchingSearching
DMYS.UTdMY Technology Group Inc VI - Units$10.53393,463.01 Ord Share Class A & 1/2 War288,993$0$11.10$10.09SearchingSearching
MEOAUMinority Equality Opportunities Acquisition Inc - Units$10.38224,753.01 Ord Share Class A & 1 War17,538$127,568,923$10.49$10.01SearchingSearching
MTRYUMonterey Bio Acquisition Corp - Units$10.40100.01 Ord Share & 1 War51,605$113,389,999$10.45$9.63SearchingSearching
OXACUOxbridge Acquisition Corp - Units$10.356.01 Ord Class A & 1 War5,390$115,221,965$11.37$10.00SearchingSearching
PPHPUPHP Ventures Acquisition Corp - Units$10.45100.01 Ord Class A & 1/2 War & 1 Right13,083$56,924,996$10.49$10.00SearchingSearching
SMAPUSportsMap Tech Acquisition Corp - Units$10.201,506.01 Ord Share & 3/4 War31,859$148,995,003$11.16$10.03SearchingSearching
EDNCUEndurance Acquisition Corp - Units$9.92105.01 Ord Class A & 1/2 War20,723$195,799,998$10.85$9.85SearchingSearching
ARGUUArgus Capital Corp - Units$10.180.01 Ord Share Class A & 1/2 War52,010$301,397,753$11.64$10.09SearchingSearching
KCGI.UTKensington Capital Acquisition Corp V - Units$10.5517,603.01 Ord Share Class A & 3/4 War36,266$271,583,997$10.97$9.95SearchingSearching
DTRTUDTRT Health Acquisition Corp - Units$10.120.01 Ord Share Class A & 1/2 War2,093$228,849,999$10.47$10.02SearchingSearching
AFTR.UTAfterNext HealthTech Acquisition Corp - Units$10.60318.01 Ord Share Class A & 1/3 War18,220$0$10.60$9.85SearchingSearching
BMAQUBlockchain Moon Acquisition Corp - Units$10.622,096.01 Ord , 1 War & 1 Rts62,614$112,584,999$11.33$10.09SearchingSearching
BACA.UTBerenson Acquisition Corp I - Units$9.9812.01 Ord Class A & 1/2 War58,951$0$10.01$9.81SearchingSearching
AEHAUAesther Healthcare Acquisition Corp - Units$10.620.01 Ord Share Class A & 1/2 War5,064$104,894,999$10.62$10.02SearchingSearching