List of Active and Completed SPAC Commons
Tracking 972 SPAC Common Shares
Last Updated: PST
Market Closed
Price | Name | Daily % | Volume | Avg Volume | Market Cap | Status | DA Date | Merger Meeting | Optionable | Target Name | 52W High | 52W Low | Weekly Change | Monthly Change | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RACB | $9.81 (0.00) |
Research Alliance Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ENSC | $2.40 (-0.13) |
Ensysce Biosciences, Inc. | -0.41% | 35,087 | 1,634,593 | $3.0 million | Feb. 3, 2021 | None | No | Completed | $2649.60 | $2.29 | -12.45% | -38.13% | ||
MSAC | $9.89 (0.00) |
Medicus Sciences Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CNDB | $10.39 (0.00) |
Concord Acquisition Corp III | +0.10% | 15,366 | 20,781 | $41.9 million | None | None | No | None | $10.59 | $9.90 | -0.10% | -0.48% | ||
TGLS | $40.75 (1.09) |
Tecnoglass Inc. | +4.46% | 485,191 | 637,249 | $1.9 billion | None | None | Yes | Completed | $49.06 | $15.80 | -12.40% | -8.46% | ||
GTYH | $5.83 (-0.27) |
GTY Technology Holdings Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
DRTS | $4.60 (-0.03) |
Healthcare Capital Corp/DE | +9.73% | 231,449 | 0 | $0 | July 8, 2021 | None | No | Alpha Tau Medical | $0.00 | $0.00 | 0.00% | 0.00% | ||
LFLY | $0.29 (0.01) |
Merida Merger Corp. I | +4.05% | 127,413 | 153,047 | $13.0 million | Aug. 9, 2021 | Jan. 14, 2022 | Yes | Leafly | $10.92 | $0.31 | -16.48% | -6.97% | ||
MDH | $9.86 (-0.03) |
MDH Acquisition Corp. | +0.00% | 0 | 0 | $277.1 million | July 21, 2021 | None | Yes | Olive.com/Paylink | $0.00 | $0.00 | 0.00% | 0.00% | ||
HCIC | $9.86 (0.00) |
HENNESSY CAPITAL INVESTMENT CORP. V | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ZING | $10.37 (0.00) |
FTAC ZEUS ACQUISITION CORP. | +0.10% | 34,891 | 110,800 | $435.4 million | None | None | No | None | $10.94 | $9.81 | 0.10% | 0.39% | ||
ENVX | $14.36 (0.38) |
Enovix Corp | -0.83% | 5,143,938 | 3,747,563 | $1.9 billion | Feb. 22, 2021 | None | Yes | Completed | $26.30 | $6.50 | 0.33% | 12.11% | ||
GDEV | $7.29 (0.00) |
Nexters Inc. | +5.19% | 8,445 | 16,556 | $1.3 billion | Feb. 1, 2021 | None | No | Completed | $8.50 | $3.10 | -6.70% | -10.26% | ||
PSTH | $20.13 (-0.03) |
Pershing Square Tontine Holdings, Ltd. | +0.00% | 0 | 7,500,593 | $4.0 billion | None | None | Yes | None | $20.54 | $19.54 | -0.10% | 0.90% | ||
IONQ | $9.37 (-0.55) |
IonQ, Inc. | -12.59% | 16,649,552 | 9,486,457 | $2.0 billion | March 8, 2021 | None | Yes | Completed | $11.65 | $3.04 | -7.92% | 81.49% | ||
HIGA | $10.01 (-0.01) |
H.I.G. Acquisition Corp. | +0.00% | 0 | 61,774 | $365.4 million | None | None | Yes | None | $10.05 | $9.75 | 0.10% | 0.30% | ||
LGST | $10.26 (0.00) |
Semper Paratus Acquisition Corp | +0.00% | 0 | 558 | $170.0 million | None | None | No | None | $12.03 | $9.99 | -3.93% | -2.27% | ||
MACC | $9.84 (0.00) |
Mission Advancement Corp. | +0.00% | 0 | 384,049 | $347.1 million | None | None | Yes | None | $10.09 | $9.63 | 0.10% | 0.50% | ||
GENI | $5.72 (-0.18) |
Genius Sports Ltd | +2.51% | 968,481 | 1,157,054 | $1.2 billion | None | None | Yes | Completed | $5.82 | $2.20 | 5.07% | 50.94% | ||
VLAT | $10.28 (0.00) |
Valor Latitude Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ADN | $0.89 (0.05) |
Advent Technologies Holdings, Inc. | +0.98% | 247,879 | 425,281 | $56.1 million | None | None | Yes | None | $4.48 | $0.60 | 9.28% | 39.47% | ||
JOBY | $5.69 (-0.06) |
Joby Aviation, Inc. | -0.70% | 4,051,808 | 4,932,583 | $3.4 billion | Feb. 24, 2021 | None | Yes | Completed | $7.15 | $3.15 | -1.65% | 23.79% | ||
FEXD | $10.58 (0.00) |
Fintech Ecosystem Development Corp. | +0.38% | 9,911 | 2,689 | $121.9 million | Sept. 12, 2022 | None | No | Rana Financial | $11.00 | $9.97 | -0.19% | 0.48% | ||
JWAC | $5.65 (0.00) |
Jupiter Wellness Acquisition Corp. | +0.00% | 0 | 439,059 | $104.4 million | None | None | No | None | $13.02 | $3.60 | -0.28% | -25.65% | ||
HCAR | $9.93 (0.00) |
Healthcare Services Acquisition Corp | +0.00% | 0 | 46,477 | $334.8 million | None | None | Yes | None | $10.11 | $9.71 | 0.00% | 0.70% | ||
IRNT | $0.22 (0.02) |
IronNet, Inc. | +7.27% | 950,356 | 1,255,165 | $29.3 million | March 15, 2021 | None | Yes | Completed | $3.38 | $0.19 | 22.40% | -5.51% | ||
VII | $10.44 (0.00) |
7GC & Co. Holdings Inc. | -0.10% | 34,300 | 5,600 | $53.4 million | None | None | No | None | $10.69 | $9.19 | -0.19% | 1.06% | ||
TOAC | $10.76 (0.00) |
Talon 1 Acquisition Corp | +0.00% | 0 | 39,274 | $104.1 million | None | None | No | None | $11.37 | $10.02 | 0.66% | 0.75% | ||
BWMX | $12.13 (0.22) |
BETTERWARE DE MEXICO, S.A.P.I. DE C.V | +2.71% | 3,721 | 35,970 | $466.5 million | None | None | Yes | Completed | $13.12 | $5.94 | 5.04% | 0.80% | ||
LFG | $18.36 (-0.67) |
Archaea Energy Inc. | +0.00% | 0 | 1,989,339 | $2.2 billion | April 8, 2021 | None | Yes | Completed | $26.11 | $12.59 | 0.31% | 0.46% | ||
LJAQ | $10.03 (0.00) |
LIGHTJUMP ACQUISITION CORP | +0.00% | 0 | 41,484 | $76.7 million | June 15, 2022 | None | Yes | Moolec | $42.00 | $8.00 | 0.00% | 18.86% | ||
WALD | $9.89 (0.00) |
Waldencast Acquisition Corp. | +0.82% | 77,172 | 12,721 | $851.6 million | Nov. 15, 2021 | None | No | Obagi/Milk Makeup | $12.10 | $6.56 | 7.07% | 7.89% | ||
DKNG | $24.93 (-1.11) |
DraftKings Inc. | +2.05% | 12,479,598 | 14,439,661 | $10.8 billion | None | None | Yes | Completed | $26.41 | $10.52 | -7.30% | 6.71% | ||
POND | $9.85 (0.04) |
Angel Pond Holdings Corp | +0.00% | 0 | 0 | $177.9 million | Feb. 1, 2022 | None | Yes | MariaDB | $0.00 | $0.00 | 0.00% | 0.00% | ||
MCAF | $10.50 (0.00) |
Mountain Crest Acquisition Corp. IV | +0.00% | 0 | 1,514 | $53.6 million | None | None | No | None | $10.80 | $9.70 | 0.58% | 1.16% | ||
RVPH | $6.78 (-0.17) |
REVIVA PHARMACEUTICALS HOLDINGS, INC. | +5.12% | 181,961 | 256,457 | $109.0 million | None | None | Yes | Completed | $9.25 | $0.53 | -24.79% | -22.92% | ||
FFIE | $0.24 (0.10) |
FARADAY FUTURE INTELLIGENT ELECTRIC INC. | +9.73% | 62,327,640 | 78,338,554 | $236.9 million | Jan. 28, 2021 | None | Yes | Completed | $1.32 | $0.15 | -1.96% | 29.03% | ||
DCFC | $1.21 (-0.03) |
Tritium | -1.71% | 634,838 | 885,100 | $182.4 million | May 26, 2021 | None | Yes | Tritium | $10.35 | $0.82 | 4.39% | 19.81% | ||
ARQQ | $1.27 (-0.53) |
Arqit Quantum Inc. | -7.30% | 1,731,544 | 1,935,435 | $182.9 million | May 12, 2021 | None | Yes | Completed | $10.67 | $0.70 | 28.30% | 20.35% | ||
QS | $6.66 (0.31) |
QuantumScape Corp | +1.83% | 3,345,640 | 4,700,976 | $2.4 billion | None | None | Yes | Completed | $13.86 | $5.11 | -6.78% | -9.71% | ||
APPH | $0.45 (0.23) |
AppHarvest, Inc. | +2.16% | 1,315,327 | 1,613,230 | $69.6 million | None | None | Yes | Completed | $4.84 | $0.41 | -3.90% | -3.38% | ||
JATT | $10.05 (-0.01) |
JATT Acquisition Corp | +0.00% | 0 | 61,817 | $185.4 million | June 17, 2022 | None | Yes | Zura Bio | $12.38 | $9.27 | 3.37% | 2.87% | ||
RXRA | $9.85 (0.00) |
RXR Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
VLTA | $1.53 (-0.35) |
Volta Inc. | +0.00% | 0 | 2,912,219 | $145.1 million | Feb. 8, 2021 | None | Yes | Completed | $3.52 | $0.30 | 1.08% | 0.89% | ||
IRRX | $10.68 (0.00) |
INTEGRATED RAIL & RESOURCES ACQUISITION CORP | +0.00% | 0 | 36,037 | $149.8 million | None | None | No | None | $10.98 | $9.95 | 1.50% | 2.27% | ||
ARTE | $10.49 (0.00) |
Artemis Strategic Investment Corp | +0.00% | 11,358 | 90,146 | $210.9 million | None | None | No | None | $10.90 | $9.90 | 0.29% | 0.87% | ||
NFYS | $10.32 (0.16) |
Enphys Acquisition Corp. | +0.00% | 25,384 | 20,243 | $355.4 million | None | None | No | None | $10.60 | $9.60 | -0.10% | 0.68% | ||
WPCB | $9.90 (0.00) |
Warburg Pincus Capital Corp I-B | +0.00% | 0 | 233,799 | $559.7 million | None | None | Yes | None | $10.43 | $9.74 | 0.20% | 0.29% | ||
WARR | $10.01 (-0.01) |
Warrior Technologies Acquisition Co | +0.00% | 0 | 32,573 | $276.3 million | None | None | Yes | None | $10.02 | $9.75 | 0.30% | 0.30% | ||
WINV | $10.72 (-0.02) |
WinVest Acquisition Corp. | +0.00% | 0 | 671 | $51.1 million | None | None | No | None | $10.75 | $9.93 | 0.00% | 0.23% | ||
CHPT | $9.11 (-1.41) |
ChargePoint Holdings, Inc. | -6.56% | 18,926,258 | 7,158,084 | $3.0 billion | None | None | Yes | Completed | $19.92 | $7.82 | 2.17% | -2.08% | ||
ACBA | $11.13 (0.00) |
Ace Global Business Acquisition Ltd | +0.00% | 973 | 4,855 | $42.2 million | Aug. 25, 2021 | None | No | None | $12.00 | $10.27 | 0.09% | 1.18% | ||
ACTD | $7.95 (-0.02) |
ArcLight Clean Transition Corp. II | +0.00% | 0 | 664,367 | $236.5 million | Dec. 2, 2021 | None | Yes | Opal FUEL | $10.95 | $6.96 | -22.37% | -23.23% | ||
BWAC | $10.86 (-0.01) |
Better World Acquisition Corp. | +0.00% | 0 | 5,146 | $70.7 million | None | None | Yes | None | $10.90 | $10.29 | 0.93% | 1.68% | ||
LITT | $10.24 (0.00) |
Logistics Innovation Technologies Corp. | +0.00% | 0 | 101,762 | $348.4 million | None | None | No | None | $10.97 | $9.69 | -0.05% | -0.10% | ||
ZEV | $3.59 (-0.31) |
Lightning eMotors, Inc. | +3.16% | 127,859 | 186,080 | $24.7 million | None | None | Yes | Completed | $86.80 | $2.91 | -4.59% | -1.80% | ||
VLN | $2.35 (0.00) |
Valens Semiconductor Ltd. | -1.26% | 638,672 | 383,620 | $235.3 million | May 25, 2021 | Sept. 28, 2021 | Yes | Valens Semiconductor | $5.99 | $2.24 | -5.56% | -8.46% | ||
PET | $2.33 (0.00) |
CHW Acquisition Corp | +0.43% | 91,868 | 0 | $0 | None | Feb. 2, 2022 | No | Wag | $0.00 | $0.00 | 0.00% | 0.00% | ||
CLAA | $9.90 (-0.05) |
Colonnade Acquisition Corp. II | +0.00% | 0 | 450,493 | $335.6 million | Aug. 4, 2022 | None | Yes | Plastiq | $10.21 | $9.71 | 0.00% | 0.30% | ||
NRXP | $0.88 (-0.24) |
NRX Pharmaceuticals, Inc. | +21.22% | 3,459,824 | 131,410 | $49.2 million | None | None | Yes | Completed | $1.54 | $0.49 | 2.19% | 20.44% | ||
ADSE | $6.23 (0.00) |
ADS-TEC Energy GmbH | +1.47% | 11,257 | 125,571 | $304.5 million | None | Dec. 21, 2021 | No | ADS-TEC Energy GmbH | $8.71 | $1.91 | 0.97% | 174.45% | ||
ARCK | $10.12 (0.00) |
Arbor Rapha Capital Bioholdings Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ARRW | $10.38 (0.00) |
Arrowroot Acquisition Corp. | -0.09% | 32,371 | 7,085 | $46.1 million | None | None | No | None | $10.51 | $9.75 | 0.24% | 0.29% | ||
WQGA | $10.01 (0.01) |
World Quantum Growth Acquisition Corp. | +0.00% | 0 | 223,996 | $209.7 million | None | None | Yes | None | $10.31 | $9.76 | 0.98% | 0.49% | ||
XFIN | $10.35 (0.00) |
ExcelFin Acquisition Corp. | +0.29% | 4,643 | 89,863 | $49.4 million | None | None | No | None | $11.10 | $9.91 | 0.00% | 0.24% | ||
SAGA | $11.00 (0.00) |
Sagaliam Acquisition Corp | +0.00% | 0 | 1,624 | $16.1 million | None | None | No | None | $11.39 | $9.88 | 0.46% | 2.34% | ||
CLAY | $11.12 (0.00) |
Chavant Capital Acquisition Corp. | +0.00% | 0 | 2,983 | $31.4 million | None | None | No | None | $11.94 | $9.93 | 2.80% | 3.33% | ||
DNMR | $3.13 (-0.27) |
Danimer Scientific, Inc. | +3.99% | 768,152 | 723,737 | $306.8 million | None | None | Yes | Completed | $5.92 | $1.57 | -9.88% | -4.75% | ||
MP | $22.07 (-1.48) |
MP Materials Corp. / DE | +5.45% | 3,965,975 | 2,357,482 | $3.9 billion | None | None | Yes | Completed | $36.67 | $20.21 | -0.64% | 0.05% | ||
ASAX | $9.84 (0.00) |
Astrea Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BHAC | $10.32 (0.00) |
Crixus BH3 Acquisition Co | +0.00% | 0 | 742 | $51.7 million | None | None | No | None | $10.82 | $9.83 | 0.00% | 0.49% | ||
WRAC | $10.26 (-0.01) |
Williams Rowland Acquisition Corp. | +0.00% | 0 | 28,701 | $95.0 million | None | None | No | None | $10.85 | $9.92 | -0.10% | -0.77% | ||
ROIV | $9.44 (0.00) |
Roivant Sciences | +0.96% | 1,659,901 | 2,676,136 | $7.1 billion | May 3, 2021 | Sept. 28, 2021 | Yes | Roivant Sciences | $10.00 | $2.87 | -3.62% | 8.89% | ||
BBLN | $0.60 (0.00) |
Babylon Holdings, Ltd. | +1.58% | 327,631 | 1,638,927 | $13.5 million | None | Oct. 20, 2021 | No | Babylon Health | $36.25 | $0.50 | -34.28% | -93.40% | ||
HYPR | $1.61 (0.01) |
Hyperfine Inc. | -5.29% | 99,156 | 121,197 | $82.9 million | None | Dec. 21, 2021 | Yes | Hyperfine | $3.00 | $0.68 | 8.82% | 4.96% | ||
ADER | $10.62 (0.00) |
26 Capital Acquisition Corp. | +0.00% | 0 | 7,984 | $36.5 million | Oct. 15, 2021 | None | No | Okada Manila | $10.99 | $9.81 | -0.84% | 1.43% | ||
BKSY | $1.58 (-0.59) |
BlackSky Technology Inc. | +6.04% | 2,870,083 | 1,094,805 | $196.5 million | Feb. 18, 2021 | None | Yes | Completed | $3.73 | $1.12 | -3.42% | 13.71% | ||
CLNN | $0.99 (-0.53) |
Clene Inc. | -5.90% | 221,517 | 76,653 | $73.9 million | None | None | Yes | Completed | $5.13 | $0.85 | 0.33% | -0.73% | ||
WWAC | $10.34 (0.00) |
Worldwide Webb Acquisition Corp. | +0.00% | 0 | 52,121 | $48.5 million | None | None | No | None | $10.75 | $9.82 | 0.00% | 0.19% | ||
SKYH | $5.07 (0.00) |
Yellowstone Acquisition Co | -1.27% | 9,115 | 13,861 | $80.8 million | Aug. 2, 2021 | None | No | Sky Harbour | $9.45 | $2.50 | -2.77% | -15.75% | ||
BLTS | $9.90 (-0.04) |
Bright Lights Acquisition Corp. | +0.00% | 0 | 0 | $0 | Nov. 23, 2021 | None | Yes | Manscaped | $0.00 | $0.00 | 0.00% | 0.00% | ||
BOAC | $9.98 (-0.01) |
Bluescape Opportunities Acquisition Corp. | -0.10% | 1,796 | 5,826 | $74.2 million | None | None | No | None | $10.51 | $9.71 | -0.10% | 0.10% | ||
BENE | $10.37 (0.01) |
Benessere Capital Acquisition Corp. | +0.00% | 0 | 0 | $0 | Nov. 24, 2021 | None | Yes | Ecombustible | $0.00 | $0.00 | 0.00% | 0.00% | ||
AEAC | $9.94 (0.00) |
Authentic Equity Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
WAVC | $10.30 (0.01) |
Waverley Capital Acquisition Corp. 1 | +0.00% | 0 | 43,731 | $221.3 million | None | None | No | None | $10.70 | $9.63 | -0.10% | 0.59% | ||
NVAC | $10.35 (0.00) |
NorthView Acquisition Corp | +0.00% | 0 | 12,539 | $63.9 million | None | None | No | None | $10.75 | $9.83 | 0.12% | -0.70% | ||
VINC | $1.87 (0.00) |
Vincera Pharma, Inc. | +1.08% | 112,667 | 88,188 | $36.8 million | None | None | No | None | $2.10 | $0.63 | 7.79% | 32.06% | ||
ASTL | $7.27 (-0.04) |
Algoma Steel Group Inc. | +2.68% | 882,072 | 557,371 | $741.5 million | May 25, 2021 | None | Yes | Completed | $9.81 | $5.60 | -4.91% | -3.11% | ||
ASTL | $7.27 (-0.04) |
Algoma Steel Group Inc. | +2.68% | 882,072 | 557,371 | $741.5 million | May 25, 2021 | Oct. 14, 2021 | Yes | Angoma Steel | $9.81 | $5.60 | -4.91% | -3.11% | ||
SZZL | $10.65 (0.00) |
Sizzle Acquisition Corp. | +0.00% | 0 | 3,284 | $114.1 million | None | None | No | None | $10.70 | $9.98 | 0.00% | 1.62% | ||
BOAS | $9.85 (0.00) |
BOA Acquisition Corp. | +0.00% | 0 | 166,134 | $210.0 million | Dec. 1, 2021 | None | Yes | Selina | $10.13 | $7.85 | 9.47% | -7.31% | ||
CORS | $10.31 (-0.05) |
Corsair Partnering Corp | +0.00% | 1,328 | 94,885 | $289.3 million | None | None | No | None | $10.60 | $9.65 | 0.19% | 0.29% | ||
GMTX | $1.39 (-0.08) |
Gemini Therapeutics, Inc. /DE | +0.00% | 0 | 0 | $861.8 million | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
FATH | $0.43 (0.01) |
Fathom Digital Manufacturing Corp. | +7.72% | 62,911 | 65,538 | $34.1 million | None | Dec. 21, 2021 | Yes | Fathom | $5.44 | $0.39 | -1.92% | 3.86% | ||
NPAB | $10.63 (0.00) |
New Providence Acquisition Corp. II | +0.00% | 0 | 53,120 | $87.6 million | None | None | No | None | $11.67 | $9.87 | -0.09% | 1.92% | ||
JUN | $10.29 (0.00) |
Juniper II Corp. | +0.00% | 0 | 16,522 | $48.7 million | None | None | No | None | $10.78 | $9.88 | -0.22% | -0.08% | ||
BGSX | $9.82 (0.00) |
Build Acquisition Corp. | +0.00% | 0 | 87,600 | $203.6 million | None | None | Yes | None | $10.60 | $9.71 | 0.49% | 0.89% | ||
BLEU | $10.20 (0.00) |
bleuacacia ltd | +0.00% | 0 | 79,873 | $285.7 million | None | None | No | None | $11.05 | $9.72 | 0.78% | 0.98% | ||
CONX | $10.26 (-0.03) |
CONX Corp. | +0.10% | 308 | 5,964 | $85.9 million | None | None | Yes | None | $10.31 | $9.86 | -0.10% | 0.39% | ||
CVII | $10.27 (-0.02) |
Churchill Capital Corp VII | +0.20% | 45,057 | 467,545 | $1.4 billion | None | None | Yes | Byju's | $10.25 | $9.75 | 0.10% | 0.59% | ||
GCMG | $7.05 (-0.22) |
GCM Grosvenor Inc. | +1.29% | 201,826 | 200,934 | $297.7 million | None | None | Yes | Completed | $9.35 | $6.02 | -1.66% | -11.90% | ||
BRIV | $10.19 (0.00) |
B. Riley Principal 250 Merger Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CLIM | $9.89 (-0.01) |
Climate Real Impact Solutions II Acquisition Corp | +0.00% | 0 | 110,510 | $242.2 million | None | None | Yes | None | $10.04 | $9.71 | 0.00% | 0.10% | ||
CYXT | $0.15 (-0.21) |
Cyxtera Technologies, Inc. | -3.62% | 1,571,897 | 2,037,594 | $29.5 million | Feb. 22, 2021 | None | Yes | Completed | $15.42 | $0.14 | 1.43% | -49.75% | ||
GRNA | $0.29 (0.01) |
Environmental Impact Acquisition Corp | -0.10% | 909,503 | 392,131 | $30.3 million | Aug. 10, 2021 | None | No | GreenLight Bio | $8.34 | $0.18 | 8.07% | -37.36% | ||
INDI | $9.65 (-0.55) |
indie Semiconductor, Inc. | +2.77% | 1,907,222 | 2,093,328 | $1.3 billion | None | None | Yes | Completed | $11.12 | $5.23 | 4.17% | 25.36% | ||
BRD | $10.46 (0.00) |
Beard Energy Transition Acquisition Corp. | +0.10% | 11,673 | 259,635 | $239.2 million | None | None | No | None | $10.50 | $9.89 | -0.38% | 0.10% | ||
TGAA | $10.53 (0.00) |
Target Global Acquisition I Corp. | +0.00% | 0 | 66,367 | $226.1 million | None | None | No | None | $10.60 | $9.87 | 0.10% | 0.38% | ||
SHCA | $10.05 (0.00) |
Spindletop Health Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GHAC | $9.86 (0.00) |
Gaming & Hospitality Acquisition Corp. | +0.00% | 0 | 54,206 | $209.1 million | None | None | Yes | Affinity Gaming | $10.07 | $9.68 | 0.00% | 0.35% | ||
APN | $10.06 (0.00) |
Apeiron Capital Investment Corp. | +0.00% | 0 | 20,515 | $178.9 million | May 3, 2022 | None | No | VCV Digital | $10.81 | $9.90 | 0.19% | 1.07% | ||
MLAI | $10.02 (0.00) |
McLaren Technology Acquisition Corp. | +0.00% | 0 | 86,080 | $209.1 million | None | None | Yes | None | $10.55 | $9.93 | 0.14% | 0.68% | ||
ETAC | $10.06 (0.00) |
E.Merge Technology Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FHLT | $10.15 (0.00) |
Future Health ESG Corp. | +0.00% | 0 | 284 | $67.3 million | June 14, 2022 | None | No | Excelera | $10.90 | $9.75 | 0.59% | 0.59% | ||
GIA | $10.63 (-0.06) |
GigCapital5, Inc. | +0.00% | 0 | 14,098 | $101.9 million | None | None | No | None | $11.25 | $9.99 | 0.66% | -1.21% | ||
GLBL | $9.89 (-0.01) |
Cartesian Growth Corp | +0.00% | 0 | 14,471 | $356.4 million | Sept. 20, 2021 | None | Yes | Tiedemann and Alvarium | $28.49 | $7.86 | 2.99% | 5.30% | ||
GSQD | $9.92 (0.00) |
G Squared Ascend I Inc. | +0.00% | 0 | 327,138 | $331.6 million | Sept. 21, 2021 | None | Yes | Transfix | $10.18 | $9.79 | 0.04% | 0.33% | ||
HAIA | $10.53 (0.00) |
Healthcare AI Acquisition Corp. | +0.00% | 8,580 | 11,731 | $227.9 million | None | None | No | None | $11.00 | $9.89 | 0.00% | 0.96% | ||
HIPO | $16.29 (0.09) |
Hippo Holdings Inc. | +4.69% | 53,999 | 66,144 | $374.3 million | March 4, 2021 | None | Yes | Completed | $36.75 | $11.30 | -11.84% | -11.79% | ||
HLAH | $9.87 (0.00) |
Hamilton Lane Alliance Holdings I, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RNER | $10.08 (0.00) |
Mount Rainier Acquisition Corp. | +0.00% | 0 | 12,448 | $71.6 million | None | None | Yes | None | $16.98 | $7.88 | 5.51% | -7.12% | ||
VSAC | $10.64 (0.00) |
VISION SENSING ACQUISITION CORP. | -0.09% | 1,000 | 5,444 | $22.3 million | Aug. 30, 2022 | None | No | Newsight Imaging Ltd. | $10.70 | $10.01 | 0.75% | 1.61% | ||
VLDR | $1.01 (-0.10) |
Velodyne Lidar, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
UTZ | $16.55 (-0.35) |
Utz Brands, Inc. | +2.16% | 380,072 | 491,274 | $1.3 billion | None | None | Yes | Completed | $19.78 | $12.06 | -1.44% | -13.01% | ||
FAZE | $0.53 (0.00) |
B. Riley Principal 150 Merger Corp. | +5.20% | 325,756 | 0 | $0 | Oct. 25, 2021 | None | Yes | FaZeClan | $0.00 | $0.00 | 0.00% | 0.00% | ||
HIII | $9.83 (0.00) |
Hudson Executive Investment Corp. III | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
IOAC | $10.99 (0.00) |
Innovative International Acquisition Corp. | +0.00% | 0 | 18,336 | $33.3 million | None | None | No | None | $11.78 | $9.99 | 0.74% | 1.49% | ||
NETC | $10.60 (0.00) |
Nabors Energy Transition Corp. | +0.00% | 0 | 58,506 | $292.0 million | None | None | No | None | $10.95 | $9.95 | 0.19% | 0.47% | ||
MCAA | $10.85 (0.00) |
Mountain & Co. I Acquisition Corp. | +0.00% | 0 | 213,742 | $132.4 million | None | None | No | None | $11.13 | $10.09 | 0.37% | 0.46% | ||
DPCS | $10.48 (0.00) |
DP Cap Acquisition Corp I | +0.00% | 0 | 254,408 | $240.4 million | None | None | No | None | $10.65 | $9.91 | 0.29% | -0.48% | ||
XL | $0.91 (0.06) |
XL Fleet Corp. | +0.00% | 0 | 0 | $181.6 million | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
HIMS | $9.00 (-0.41) |
Hims & Hers Health, Inc. | +1.12% | 2,296,741 | 3,943,081 | $1.8 billion | None | None | Yes | Completed | $12.34 | $3.54 | -4.53% | -21.74% | ||
AGBA | $1.65 (0.00) |
AGBA Acquisition Ltd | -5.17% | 999,142 | 1,272,284 | $94.3 million | Nov. 5, 2021 | None | No | TAG Holdings | $11.81 | $1.31 | -3.85% | -35.06% | ||
GVCI | $10.59 (0.00) |
Green Visor Financial Technology Acquisition Corp I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
HPK | $13.55 (-0.18) |
HighPeak Energy, Inc. | +5.12% | 352,530 | 336,450 | $1.6 billion | None | None | Yes | Completed | $37.15 | $13.26 | -8.15% | -29.25% | ||
HTOO | $3.87 (-0.81) |
Fusion Fuel Green PLC | +13.16% | 101,684 | 63,429 | $43.6 million | None | None | Yes | Completed | $9.20 | $2.13 | -11.61% | 8.97% | ||
ACII | $9.85 (-0.01) |
Atlas Crest Investment Corp. II | +0.00% | 0 | 0 | $347.4 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DHAC | $11.44 (0.00) |
DIGITAL HEALTH ACQUISITION CORP. | +0.08% | 655 | 572 | $47.8 million | June 16, 2022 | None | No | Vsee Labs/iDoc | $11.50 | $10.00 | -0.31% | 1.74% | ||
ALTG | $14.50 (0.07) |
ALTA EQUIPMENT GROUP INC. | +7.25% | 154,809 | 183,316 | $466.7 million | None | None | Yes | Completed | $20.52 | $8.51 | -2.90% | 2.39% | ||
SKIN | $8.30 (-1.44) |
Beauty Health Co | -0.48% | 1,675,591 | 1,994,256 | $1.1 billion | None | None | Yes | Completed | $16.02 | $8.20 | -19.54% | -26.70% | ||
ACKIT | $9.99 (0.00) |
ACKRELL SPAC Partners I Co. | +0.00% | 0 | 0 | $0 | Dec. 23, 2021 | None | Yes | Blackstone Products | $0.00 | $0.00 | 0.00% | 0.00% | ||
IMPX | $9.40 (-0.11) |
AEA-Bridges Impact Corp. | +0.00% | 0 | 625,411 | $375.6 million | Dec. 13, 2021 | None | Yes | LiveWire | $12.27 | $7.69 | -4.96% | -6.01% | ||
IMTX | $10.18 (0.86) |
Immatics N.V. | +0.59% | 473,887 | 558,692 | $755.2 million | None | None | Yes | Completed | $13.60 | $5.90 | -1.40% | 37.76% | ||
MNTN | $10.61 (0.00) |
Everest Consolidator Acquisition Corp | -0.19% | 686,949 | 79,043 | $183.2 million | None | None | No | None | $10.62 | $9.96 | 0.28% | 1.05% | ||
ICNC | $10.56 (0.00) |
Iconic Sports Acquisition Corp. | +0.00% | 0 | 8,876 | $141.3 million | None | None | No | None | $10.78 | $9.96 | 0.00% | 0.38% | ||
IGIC | $9.23 (-0.10) |
International General Insurance Holdings Ltd. | -1.70% | 37,854 | 46,327 | $436.9 million | None | None | Yes | Completed | $9.32 | $6.69 | 4.26% | 12.20% | ||
SFT | $1.61 (-0.09) |
SHIFT TECHNOLOGIES, INC. | +4.55% | 158,936 | 201,622 | $27.0 million | None | None | Yes | Completed | $15.40 | $1.06 | 10.80% | 10.42% | ||
BTTX | $0.71 (-0.71) |
Better Therapeutics, Inc. | -2.03% | 90,969 | 199,923 | $22.6 million | April 7, 2021 | None | Yes | Completed | $2.80 | $0.59 | -9.80% | -38.93% | ||
OPAL | $6.32 (0.00) |
Acropolis Infrastructure Acquisition Corp. | +0.00% | 48,289 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SVFB | $9.90 (0.00) |
SVF Investment Corp. 2 | +0.00% | 0 | 111,113 | $243.1 million | None | None | Yes | None | $10.41 | $9.74 | 0.49% | 0.69% | ||
ALTU | $10.10 (0.00) |
Altitude Acquisition Corp. | +0.20% | 656 | 15,796 | $89.1 million | None | None | Yes | Getaround | $10.42 | $9.59 | 0.00% | -0.10% | ||
JCIC | $9.92 (0.00) |
Jack Creek Investment Corp. | +0.00% | 0 | 143,097 | $351.6 million | Aug. 4, 2022 | None | Yes | Bridger Aerospace | $10.60 | $8.81 | 0.30% | 0.89% | ||
KCGI | $10.51 (-0.02) |
Kensington Capital Acquisition Corp. V | +0.10% | 79,557 | 116,210 | $289.9 million | None | None | No | None | $10.57 | $9.86 | 0.05% | 0.14% | ||
JAQC | $10.21 (0.00) |
Jupiter Acquisition Corp | +0.00% | 0 | 14,748 | $61.6 million | None | None | No | None | $10.60 | $9.64 | 0.69% | 0.69% | ||
LAX | $10.03 (0.00) |
8i Acquisition 2 Corp. | +0.00% | 0 | 0 | $47.6 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PORT | $10.48 (0.00) |
Southport Acquisition Corp | +0.05% | 12,214 | 54,123 | $240.1 million | None | None | No | None | $10.90 | $9.86 | 0.00% | 0.38% | ||
ASPA | $10.69 (0.00) |
Abri SPAC I, Inc. | +0.00% | 0 | 611 | $31.9 million | Sept. 9, 2022 | None | No | DataLogiq | $10.69 | $9.93 | 0.00% | 1.33% | ||
ALCC | $10.68 (-0.02) |
AltC Acquisition Corp. | -0.14% | 205,750 | 276,202 | $547.9 million | None | None | No | None | $10.69 | $9.65 | 0.66% | 3.60% | ||
IGTA | $10.30 (0.00) |
Inception Growth Acquisition Ltd | +0.00% | 0 | 12,974 | $73.3 million | None | None | No | None | $10.71 | $9.86 | 0.19% | 0.78% | ||
STIX | $2.27 (0.00) |
Alpha Capital Acquisition Co | +5.09% | 4,004 | 0 | $0 | Nov. 17, 2021 | None | No | Semantix | $0.00 | $0.00 | 0.00% | 0.00% | ||
BSAQ | $10.32 (0.00) |
Black Spade Acquisition Co | +0.00% | 197,211 | 155,625 | $174.1 million | None | None | No | None | $10.50 | $9.65 | 0.00% | 0.39% | ||
IMVT | $20.66 (-0.44) |
Immunovant, Inc. | -0.10% | 838,147 | 1,216,197 | $2.7 billion | None | None | Yes | Completed | $24.18 | $3.15 | -11.37% | 30.42% | ||
LBPS | $3.17 (0.00) |
4D Pharma PLC | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
VAQC | $10.21 (0.00) |
Vector Acquisition Corp II | +0.09% | 1,469 | 1,774 | $165.8 million | None | None | No | None | $10.40 | $9.76 | 0.64% | 1.91% | ||
TWOA | $10.14 (-0.02) |
two | -0.07% | 1,400 | 38,545 | $50.7 million | None | None | No | None | $11.00 | $9.75 | -0.20% | 0.10% | ||
DALS | $10.22 (0.00) |
DA32 Life Science Tech Acquisition Corp. | +0.00% | 96,212 | 50,470 | $210.8 million | None | None | No | None | $11.00 | $9.66 | 0.10% | 0.20% | ||
AURC | $10.32 (0.00) |
Aurora Acquisition Corp. | -1.71% | 125 | 4,118 | $21.0 million | May 11, 2021 | None | No | Better.com | $10.50 | $9.78 | 0.49% | 1.09% | ||
VMGA | $10.39 (0.00) |
VMG Consumer Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
AVAC | $10.49 (-0.04) |
Avalon Acquisition Inc. | -0.76% | 52,976 | 167,767 | $220.2 million | None | None | No | None | $11.06 | $9.95 | -0.09% | 0.48% | ||
BARK | $1.14 (-0.14) |
Bark, Inc. | +7.55% | 2,800,585 | 929,842 | $200.8 million | None | None | Yes | Completed | $2.75 | $1.00 | -9.60% | 2.73% | ||
RSI | $3.20 (-0.53) |
Rush Street Interactive, Inc. | +5.96% | 666,428 | 368,222 | $201.3 million | None | None | Yes | Completed | $6.52 | $2.77 | -8.28% | -3.86% | ||
LUXA | $10.00 (0.00) |
Lux Health Tech Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PLBY | $1.48 (-1.41) |
PLBY Group, Inc. | +2.07% | 1,087,490 | 1,021,231 | $117.8 million | None | None | Yes | Completed | $9.17 | $1.51 | -7.51% | -4.19% | ||
DMAQ | $10.70 (0.00) |
Deep Medicine Acquisition Corp. | +0.00% | 0 | 386 | $49.1 million | July 13, 2022 | None | No | Chijet Motor Company | $11.90 | $9.97 | 0.00% | -3.18% | ||
LPRO | $10.57 (0.62) |
Open Lending Corp | +1.93% | 545,670 | 949,065 | $1.2 billion | None | None | Yes | Completed | $13.97 | $5.35 | 2.00% | 44.95% | ||
PAYA | $5.71 (0.19) |
Paya Holdings Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
APGN | $0.55 (0.00) |
Brookline Capital Acquisition Corp. | -0.93% | 126,935 | 0 | $0 | March 17, 2022 | None | Yes | Apexigen | $0.00 | $0.00 | 0.00% | 0.00% | ||
MLTX | $27.90 (-0.01) |
Helix Acquisition Corp | +1.27% | 143,711 | 0 | $0 | Oct. 4, 2021 | None | No | MoonLake Immunotherapeutics | $0.00 | $0.00 | 0.00% | 0.00% | ||
CCVI | $10.26 (-0.01) |
Churchill Capital Corp VI | -0.10% | 1,869 | 180,199 | $564.7 million | None | None | No | None | $10.26 | $9.76 | -0.29% | 0.69% | ||
SATL | $2.00 (-0.02) |
CF Acquisition Corp. V | -2.91% | 50,522 | 25,411 | $169.0 million | July 6, 2021 | Dec. 30, 2021 | Yes | Satellogic | $7.18 | $1.68 | -3.04% | 10.95% | ||
WEL | $10.64 (0.00) |
Integrated Wellness Acquisition Corp | +0.00% | 4,105 | 63,995 | $122.1 million | None | None | No | None | $10.85 | $9.95 | -0.09% | 0.38% | ||
UTAA | $10.53 (0.00) |
UTA Acquisition Corp | +0.10% | 3,782 | 123,017 | $241.7 million | None | None | No | None | $11.45 | $9.88 | -0.17% | 0.38% | ||
ENCP | $10.78 (0.00) |
Energem Corp | +0.42% | 10,954 | 7,698 | $5.7 million | Aug. 1, 2022 | None | No | Graphjet Technology | $11.36 | $9.98 | 0.00% | 0.94% | ||
ALOR | $10.54 (0.00) |
ALSP Orchid Acquisition Corp I | +0.00% | 0 | 13,304 | $30.6 million | None | None | No | None | $11.57 | $9.94 | 0.96% | 1.55% | ||
PROK | $11.51 (0.00) |
Social Capital Suvretta Holdings Corp. III | +2.68% | 147,823 | 0 | $0 | Jan. 18, 2022 | None | Yes | ProKidney | $0.00 | $0.00 | 0.00% | 0.00% | ||
CHPM | $10.18 (0.00) |
CHP Merger Corp. | +0.00% | 0 | 0 | $0 | Nov. 15, 2021 | None | No | Accelus | $0.00 | $0.00 | 0.00% | 0.00% | ||
BSGA | $10.26 (0.00) |
Blue Safari Group Acquisition Corp | +0.00% | 0 | 0 | $20.7 million | Nov. 17, 2021 | None | Yes | Bitdeer | $0.00 | $0.00 | 0.00% | 0.00% | ||
LHAA | $9.82 (0.00) |
Lerer Hippeau Acquisition Corp. | +0.00% | 0 | 18,417 | $231.4 million | None | None | Yes | None | $10.15 | $9.66 | 0.00% | 0.40% | ||
ADV | $1.98 (0.15) |
Advantage Solutions Inc | +6.45% | 616,895 | 486,084 | $619.1 million | None | None | Yes | None | $4.64 | $1.13 | 0.53% | 49.22% | ||
CIFR | $2.59 (-0.24) |
Cipher Mining Inc. | +2.73% | 985,437 | 921,524 | $595.0 million | March 5, 2021 | None | Yes | Completed | $3.32 | $0.38 | -4.02% | 3.46% | ||
LGVC | $10.42 (0.00) |
LAMF Global Ventures Corp. I | +0.00% | 0 | 182,080 | $129.9 million | None | None | No | None | $11.12 | $9.41 | 0.00% | -0.76% | ||
AKLI | $1.17 (0.00) |
Social Capital Suvretta Holdings Corp. I | -0.85% | 12,116 | 0 | $0 | Jan. 26, 2022 | None | Yes | Akili Interactive | $0.00 | $0.00 | 0.00% | 0.00% | ||
HLMN | $8.36 (-0.21) |
Hillman Solutions Corp. | +3.08% | 1,028,899 | 1,762,160 | $1.6 billion | Jan. 25, 2021 | None | Yes | Completed | $12.45 | $6.60 | -1.84% | -4.76% | ||
ACEL | $9.66 (-0.10) |
Accel Entertainment, Inc. | +3.43% | 536,153 | 233,458 | $804.1 million | None | None | Yes | Completed | $12.18 | $7.26 | -1.58% | 5.65% | ||
CCCS | $11.10 (-0.47) |
CCC Intelligent Solutions Holdings Inc. | -0.45% | 1,915,441 | 1,343,967 | $6.6 billion | Feb. 3, 2021 | None | Yes | Completed | $10.57 | $8.20 | 5.65% | 20.74% | ||
JBI | $9.07 (-0.51) |
Janus International Group, Inc. | +1.45% | 2,851,224 | 720,001 | $1.3 billion | None | None | Yes | Completed | $12.24 | $7.97 | -2.35% | 1.56% | ||
CLOE | $11.24 (0.00) |
Clover Leaf Capital Corp. | -0.97% | 2,469 | 202 | $27.3 million | None | None | No | None | $11.30 | $10.10 | 0.00% | -0.63% | ||
CLVR | $0.27 (-0.15) |
Clever Leaves Holdings, Inc. | +8.78% | 145,894 | 184,130 | $11.6 million | None | None | Yes | Completed | $1.46 | $0.23 | 0.99% | -10.64% | ||
CNDA | $10.23 (0.00) |
Concord Acquisition Corp II | +0.00% | 0 | 73,284 | $286.8 million | None | None | No | None | $10.75 | $9.63 | 0.39% | 0.10% | ||
SUAC | $10.39 (0.00) |
ShoulderUP Technology Acquisition Corp. | +0.10% | 7,900 | 17,682 | $325.4 million | None | None | No | None | $10.88 | $9.88 | -0.10% | 0.00% | ||
SJ | $4.12 (-0.16) |
Scienjoy Holding Corp | -0.05% | 22,274 | 24,068 | $180.8 million | None | None | No | Completed | $6.12 | $1.25 | 2.08% | 29.67% | ||
TNGX | $3.23 (-0.30) |
Tango Therapeutics, Inc. | +20.97% | 2,480,108 | 136,000 | $264.3 million | April 14, 2021 | None | No | Completed | $8.56 | $2.88 | -23.53% | -12.06% | ||
ASAQ | $10.06 (-0.04) |
Atlantic Avenue Acquisition Corp | +0.00% | 0 | 46,376 | $250.8 million | Oct. 30, 2021 | None | Yes | Securus | $10.51 | $9.78 | -0.20% | 0.20% | ||
CELU | $0.70 (-0.22) |
Celularity Inc | +1.54% | 435,149 | 599,533 | $109.1 million | Jan. 8, 2021 | None | Yes | Completed | $11.14 | $0.40 | -10.52% | 2.30% | ||
CPTK | $10.13 (0.00) |
Crown PropTech Acquisitions | +0.10% | 107,352 | 4,380 | $42.5 million | Nov. 10, 2021 | None | No | Brivo | $10.67 | $9.80 | -0.39% | -0.98% | ||
CRXT | $0.10 (-0.79) |
Clarus Therapeutics Holdings, Inc. | +0.00% | 0 | 0 | $0 | April 27, 2021 | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
MITA | $10.32 (0.00) |
Coliseum Acquisition Corp. | +0.00% | 0 | 4,362 | $155.0 million | None | None | No | None | $10.60 | $9.64 | 0.19% | 0.59% | ||
GDYN | $9.81 (-0.26) |
GRID DYNAMICS HOLDINGS, INC. | +4.36% | 363,764 | 642,348 | $677.8 million | None | None | Yes | Completed | $24.27 | $8.00 | 2.72% | -16.74% | ||
ABGI | $9.90 (0.00) |
ABG Acquisition Corp. I | +0.00% | 0 | 25,508 | $158.5 million | None | None | Yes | None | $10.39 | $9.74 | -0.39% | 0.30% | ||
SYM | $33.61 (0.05) |
SVF Investment Corp. 3 | -6.27% | 607,826 | 0 | $0 | None | None | Yes | Symbotic | $0.00 | $0.00 | 0.00% | 0.00% | ||
IS | $3.52 (-0.17) |
ironSource Ltd | +0.00% | 0 | 9,128,710 | $1.9 billion | March 22, 2021 | None | Yes | Completed | $13.14 | $2.20 | -13.84% | -29.20% | ||
AMBP | $3.94 (-0.18) |
Ardagh Metal Packaging S.A. | +5.91% | 1,176,280 | 1,473,512 | $2.2 billion | Feb. 23, 2021 | None | Yes | Completed | $6.38 | $3.40 | 3.06% | -9.07% | ||
DHBC | $9.83 (0.00) |
DHB Capital Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ENJY | $0.23 (-0.16) |
ENJOY TECHNOLOGY, INC./DE | +0.00% | 0 | 0 | $0 | April 28, 2021 | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
FSRD | $0.39 (0.00) |
ECP Environmental Growth Opportunities Corp. | +0.00% | 0 | 0 | $0 | July 19, 2021 | None | No | Fast Radius | $0.00 | $0.00 | 0.00% | 0.00% | ||
ENPC | $9.95 (0.00) |
Executive Network Partnering Corp | +0.00% | 0 | 476,377 | $388.6 million | May 16, 2022 | None | Yes | Granite Ridge | $10.24 | $8.46 | -0.43% | -6.88% | ||
MKFG | $1.00 (0.01) |
Markforged Holding Corp | +14.48% | 672,308 | 616,225 | $176.3 million | Feb. 24, 2021 | None | Yes | Completed | $3.24 | $0.71 | -6.42% | -7.88% | ||
AUR | $1.46 (-1.06) |
Aurora Innovation, Inc. | -2.01% | 2,815,455 | 1,784,796 | $1.0 billion | None | None | Yes | Completed | $3.30 | $1.10 | -10.67% | -6.29% | ||
CLVR | $0.27 (-0.15) |
Clever Leaves Holdings, Inc. | +8.78% | 145,894 | 184,130 | $11.6 million | None | None | Yes | None | $1.46 | $0.23 | 0.99% | -10.64% | ||
COVA | $9.92 (0.00) |
COVA Acquisition Corp. | +0.00% | 0 | 0 | $0 | May 26, 2022 | None | Yes | Ecarx | $0.00 | $0.00 | 0.00% | 0.00% | ||
EQRX | $1.83 (0.14) |
EQRx, Inc. | +0.55% | 1,358,368 | 1,599,154 | $833.4 million | None | Dec. 16, 2021 | Yes | EQRx | $6.05 | $1.58 | -11.86% | 1.79% | ||
ERES | $10.29 (-0.02) |
East Resources Acquisition Co | +0.00% | 0 | 23,510 | $29.4 million | Aug. 30, 2022 | None | No | Abacus | $10.65 | $9.95 | -0.19% | 0.00% | ||
ESAC | $10.75 (0.00) |
ESGEN Acquisition Corp | +0.00% | 0 | 19,908 | $31.1 million | None | None | No | None | $11.70 | $10.00 | 0.09% | 0.38% | ||
ANAC | $9.90 (-0.04) |
ARCTOS NORTHSTAR ACQUISITION CORP. | +0.00% | 0 | 56,433 | $322.3 million | None | None | Yes | None | $10.19 | $9.73 | 0.06% | 0.49% | ||
ARBE | $2.17 (0.07) |
Arbe Robotics Ltd. | -1.36% | 129,092 | 136,709 | $144.6 million | March 19, 2021 | None | Yes | Completed | $7.87 | $1.85 | 7.21% | 1.83% | ||
ARBG | $10.19 (0.00) |
Aequi Acquisition Corp. | +0.00% | 0 | 4,274 | $36.5 million | None | None | No | None | $10.50 | $9.80 | 0.20% | 0.69% | ||
NMMC | $10.01 (-0.01) |
North Mountain Merger Corp. | +0.00% | 0 | 0 | $0 | Dec. 10, 2021 | None | Yes | Corcentric | $0.00 | $0.00 | 0.00% | 0.00% | ||
NOVV | $10.80 (0.00) |
Nova Vision Acquisition Corp | +0.00% | 200 | 20,125 | $38.6 million | None | None | No | None | $10.82 | $10.04 | 0.65% | 0.93% | ||
NRAC | $10.48 (0.00) |
Noble Rock Acquisition Corp | +0.00% | 0 | 8,002 | $30.3 million | None | None | No | None | $10.60 | $9.79 | -0.67% | 0.53% | ||
FIAC | $10.51 (0.00) |
Focus Impact Acquisition Corp. | +0.00% | 12,777 | 11,447 | $241.0 million | None | None | No | None | $10.58 | $9.91 | 0.14% | 0.29% | ||
FICV | $10.32 (0.00) |
Frontier Investment Corp | -0.29% | 14,731 | 14,459 | $206.2 million | None | None | No | None | $10.70 | $9.69 | 0.00% | 0.44% | ||
AUS | $9.80 (-0.01) |
Austerlitz Acquisition Corp I | +0.00% | 0 | 300,597 | $688.6 million | May 10, 2021 | None | Yes | Wynn Interactive | $9.99 | $9.69 | -0.10% | 0.30% | ||
BBAI | $2.04 (1.31) |
BigBear.ai Holdings, Inc. | -2.39% | 4,736,892 | 6,735,371 | $335.8 million | None | None | Yes | Completed | $6.77 | $0.58 | -2.49% | -18.97% | ||
DCRD | $10.04 (-0.01) |
Decarbonization Plus Acquisition Corp IV | +0.00% | 0 | 52,674 | $447.5 million | None | None | Yes | None | $17.36 | $8.98 | 48.48% | 20.94% | ||
DHCA | $10.49 (0.00) |
DHC Acquisition Corp. | +0.00% | 0 | 1,937 | $47.8 million | July 25, 2022 | None | No | GloriFi | $11.19 | $9.76 | 1.58% | 1.18% | ||
FINM | $9.94 (0.00) |
MARLIN TECHNOLOGY CORP. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FLAC | $9.93 (0.01) |
Frazier Lifesciences Acquisition Corp | +0.00% | 0 | 0 | $141.2 million | July 25, 2022 | None | Yes | NewAmsterdam Pharma | $0.00 | $0.00 | 0.00% | 0.00% | ||
SGII | $10.38 (0.00) |
Seaport Global Acquisition II Corp. | +0.34% | 1,830 | 76,662 | $81.2 million | None | None | No | None | $10.92 | $9.76 | 0.29% | 0.68% | ||
BLNG | $10.13 (0.00) |
Belong Acquisition Corp. | +0.00% | 0 | 27,851 | $46.8 million | None | None | No | None | $10.69 | $9.80 | 0.49% | 0.99% | ||
CENQ | $10.10 (0.00) |
CENAQ Energy Corp. | +0.00% | 0 | 88,406 | $217.9 million | Aug. 12, 2022 | None | Yes | Bluescape Clean Fuels | $12.21 | $8.90 | -0.48% | -8.68% | ||
FLAG | $10.41 (0.00) |
First Light Acquisition Group, Inc. | +0.00% | 0 | 38,589 | $42.7 million | None | None | No | None | $10.55 | $9.80 | -0.10% | 0.78% | ||
FLMN | $6.79 (-0.01) |
Falcon Minerals Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
FPAC | $9.88 (0.01) |
Far Peak Acquisition Corp | +0.00% | 0 | 921,514 | $612.0 million | July 9, 2021 | None | Yes | Bullish Crypto | $10.20 | $9.76 | 0.49% | 0.49% | ||
SLAM | $10.54 (0.00) |
Slam Corp. | +0.00% | 7,296 | 240,523 | $266.5 million | None | None | No | None | $10.60 | $9.78 | 0.38% | 0.96% | ||
SMFR | $0.88 (-0.19) |
Sema4 Holdings Corp. | +0.00% | 0 | 2,419,622 | $118.2 million | Feb. 10, 2021 | None | No | Completed | $4.65 | $0.22 | 17.74% | 13.52% | ||
TRON | $10.75 (0.00) |
CORNER GROWTH ACQUISITION CORP. 2 | +0.00% | 0 | 2,116 | $67.8 million | None | None | No | None | $11.80 | $9.71 | 0.00% | 0.99% | ||
FLYA | $10.40 (-0.01) |
SOAR Technology Acquisition Corp. | +0.00% | 0 | 344,314 | $239.4 million | None | None | No | None | $10.48 | $10.00 | -0.19% | 0.39% | ||
AEAE | $10.33 (0.00) |
AltEnergy Acquisition Corp | +0.19% | 9,981 | 4,212 | $293.8 million | None | None | No | None | $10.80 | $9.92 | 0.00% | 0.49% | ||
TSIB | $9.84 (0.00) |
Tishman Speyer Innovation Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
AFTR | $10.32 (0.00) |
AfterNext HealthTech Acquisition Corp. | -0.10% | 2,108 | 50,401 | $257.3 million | None | None | No | None | $10.60 | $9.63 | 0.10% | 0.10% | ||
DCGO | $9.23 (0.24) |
DocGo Inc. | +0.76% | 470,480 | 563,315 | $935.4 million | March 18, 2021 | None | Yes | Completed | $11.41 | $6.36 | -2.48% | 6.35% | ||
DISA | $10.26 (0.00) |
Disruptive Acquisition Corp I | +0.00% | 0 | 6,195 | $17.3 million | None | None | No | None | $13.20 | $9.75 | 0.00% | 0.79% | ||
FREE | $2.94 (-0.06) |
Whole Earth Brands, Inc. | +5.00% | 194,973 | 303,921 | $120.8 million | None | None | Yes | Completed | $7.38 | $2.09 | -9.49% | 19.17% | ||
FREY | $7.47 (-0.45) |
FREYR Battery | +0.40% | 1,249,354 | 1,786,151 | $1.0 billion | Jan. 29, 2021 | None | Yes | Completed | $16.94 | $6.20 | -3.84% | 2.69% | ||
DKDCA | $10.96 (0.00) |
Data Knights Acquisition Corp. | +0.00% | 0 | 15,606 | $36.2 million | April 25, 2022 | None | No | OneMedNet | $10.98 | $10.22 | -0.18% | 2.06% | ||
DLCA | $9.93 (-0.05) |
Deep Lake Capital Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DNA | $1.60 (-0.60) |
Ginkgo Bioworks Holdings, Inc. | -4.76% | 32,670,214 | 21,891,198 | $2.4 billion | May 11, 2021 | None | Yes | Completed | $4.91 | $1.12 | 0.66% | 24.59% | ||
NOTE | $2.40 (0.00) |
Duddell Street Acquisition Corp. | +10.09% | 2,042,713 | 0 | $0 | Nov. 8, 2021 | None | No | FiscalNote | $0.00 | $0.00 | 0.00% | 0.00% | ||
FRSG | $9.81 (-0.03) |
First Reserve Sustainable Growth Corp. | +0.00% | 0 | 53,140 | $226.0 million | None | None | Yes | None | $10.16 | $9.71 | 0.20% | 0.49% | ||
FRXB | $10.12 (0.00) |
Forest Road Acquisition Corp. II | -0.10% | 13,093 | 73,108 | $45.2 million | None | None | No | None | $10.67 | $9.75 | -0.20% | 1.20% | ||
FSNB | $10.34 (-0.01) |
Fusion Acquisition Corp. II | +0.15% | 419,875 | 8,679 | $516.0 million | None | None | No | None | $10.43 | $9.77 | 0.19% | -0.19% | ||
ISLE | $10.01 (0.00) |
Isleworth Healthcare Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DUNE | $9.94 (0.00) |
Dune Acquisition Corp | +0.00% | 0 | 6,291 | $11.7 million | Oct. 12, 2021 | None | No | TradeZero | $12.16 | $9.46 | -0.10% | 0.51% | ||
TWLV | $10.32 (0.00) |
Twelve Seas Investment Co. II | +0.00% | 56,223 | 54,277 | $133.9 million | None | None | No | None | $10.70 | $9.74 | -0.48% | 0.49% | ||
LLAP | $1.26 (0.00) |
Tailwind Two Acquisition Corp. | -0.79% | 2,384,481 | 0 | $0 | Oct. 28, 2021 | None | Yes | Terran Orbital | $0.00 | $0.00 | 0.00% | 0.00% | ||
UP | $0.24 (-0.07) |
Wheels Up Experience Inc. | -11.47% | 3,468,200 | 2,318,800 | $78.7 million | Feb. 1, 2021 | None | Yes | Completed | $2.88 | $0.24 | -12.18% | -32.37% | ||
EDNC | $9.97 (0.00) |
Endurance Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
EDTX | $10.87 (0.00) |
EdtechX Holdings Acquisition Corp. II | +0.09% | 104 | 2,553 | $33.5 million | May 17, 2021 | None | No | zSpace | $11.77 | $9.38 | -0.94% | -5.08% | ||
FRON | $9.89 (0.00) |
Frontier Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FSRX | $10.16 (0.00) |
Finserv Acquisition Corp. II | +0.00% | 12,409 | 86,400 | $134.3 million | None | None | No | None | $11.50 | $9.77 | -0.44% | 0.70% | ||
ADTH | $1.78 (0.01) |
AdTheorent Inc. | -1.11% | 243,934 | 101,539 | $144.9 million | None | Dec. 21, 2021 | No | AdTheorent | $9.57 | $1.20 | 12.24% | 10.00% | ||
FTAA | $9.91 (0.00) |
FTAC Athena Acquisition Corp. | +0.00% | 0 | 0 | $0 | Aug. 4, 2021 | None | Yes | Pico | $0.00 | $0.00 | 0.00% | 0.00% | ||
FTCV | $9.95 (0.02) |
Fintech Acquisition Corp V | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FVT | $9.90 (0.00) |
Fortress Value Acquisition Corp. III | +0.00% | 0 | 0 | $231.2 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
UPH | $1.53 (-0.03) |
UpHealth, Inc. | -4.38% | 81,374 | 24,513 | $26.7 million | None | None | Yes | Completed | $9.50 | $1.27 | -11.67% | -8.09% | ||
USCT | $10.50 (0.00) |
TKB Critical Technologies 1 | -0.19% | 390,365 | 693 | $117.4 million | None | None | No | None | $11.42 | $9.99 | 0.00% | -0.75% | ||
FTPA | $9.81 (0.00) |
FTAC Parnassus Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FTVI | $9.93 (-0.04) |
FINTECH ACQUISITION CORP VI | +0.00% | 0 | 2,806 | $259.5 million | None | None | Yes | Cassava Technologies | $10.11 | $9.70 | 0.00% | 0.40% | ||
FVIV | $9.82 (0.00) |
Fortress Value Acquisition Corp. IV | +0.00% | 0 | 0 | $652.6 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CRZN | $9.89 (0.00) |
Corazon Capital V838 Monoceros Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
EMBK | $2.79 (-1.17) |
Embark Technology, Inc. | +0.00% | 1,958,286 | 154,134 | $54.8 million | None | None | Yes | Completed | $31.00 | $2.02 | -7.95% | 2.58% | ||
FZT | $10.38 (-0.01) |
FAST Acquisition Corp. II | +0.29% | 3,962 | 18,955 | $73.9 million | July 12, 2022 | None | No | Falcon's Beyond | $11.12 | $9.71 | -0.29% | 0.97% | ||
GACQ | $10.16 (0.00) |
Global Consumer Acquisition Corp | +0.00% | 0 | 0 | $0 | Dec. 13, 2021 | None | Yes | GB Global and Luminex | $0.00 | $0.00 | 0.00% | 0.00% | ||
GATE | $10.18 (0.00) |
Marblegate Acquisition Corp. | +0.00% | 5,718 | 32,587 | $19.5 million | None | None | No | None | $10.38 | $9.85 | 0.30% | 1.09% | ||
GBRG | $6.11 (0.00) |
Goldenbridge Acquisition Ltd | +0.00% | 0 | 0 | $21.8 million | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PRE | $0.88 (-0.01) |
Artisan Acquisition Corp. | -4.35% | 28,605 | 0 | $0 | Sept. 15, 2021 | None | No | Prenetics | $0.00 | $0.00 | 0.00% | 0.00% | ||
ASZ | $9.79 (0.01) |
Austerlitz Acquisition Corp II | +0.00% | 0 | 0 | $1.4 billion | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BRLI | $11.09 (0.00) |
Brilliant Acquisition Corp | +0.00% | 0 | 4,678 | $20.1 million | None | None | No | None | $11.40 | $10.40 | 0.27% | -0.27% | ||
EOCW | $10.32 (-0.02) |
Elliott Opportunity II Corp. | -0.29% | 54,599 | 34,721 | $629.0 million | None | None | No | None | $10.40 | $9.70 | 0.19% | 0.19% | ||
EPWR | $9.90 (0.04) |
Empowerment & Inclusion Capital I Corp. | +0.00% | 0 | 297,304 | $278.3 million | None | None | Yes | None | $10.09 | $9.69 | 0.25% | 1.05% | ||
GIAC | $9.96 (0.00) |
Gesher I Acquisition Corp. | +0.00% | 0 | 54,936 | $149.1 million | May 31, 2022 | None | Yes | Freightos | $11.36 | $8.90 | -0.29% | 0.79% | ||
GIIX | $9.87 (0.17) |
Gores Holdings VIII Inc. | +0.00% | 0 | 0 | $0 | Dec. 14, 2021 | None | Yes | Footprint | $0.00 | $0.00 | 0.00% | 0.00% | ||
CDAQ | $10.31 (0.00) |
Compass Digital Acquisition Corp. | +0.00% | 1,344 | 49,115 | $219.0 million | None | None | No | None | $11.16 | $9.61 | 0.10% | 0.78% | ||
CFFE | $10.75 (-0.03) |
CF Acquisition Corp. VIII | -0.56% | 533 | 2,081 | $75.0 million | None | None | No | None | $10.81 | $10.09 | 0.00% | 0.37% | ||
GLS | $1.09 (-0.02) |
Gelesis Holdings, Inc | +0.00% | 0 | 789,016 | $11.6 million | July 19, 2021 | None | Yes | Gelesis | $5.67 | $0.11 | -3.35% | -33.92% | ||
EVLV | $5.94 (-0.19) |
Evolv Technologies Holdings, Inc. | -3.41% | 2,198,066 | 1,854,351 | $831.2 million | March 8, 2021 | July 15, 2021 | Yes | None | $6.04 | $1.98 | -5.88% | 55.56% | ||
EVOJ | $10.12 (0.00) |
Evo Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GLHA | $9.83 (0.00) |
Glass Houses Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BMTX | $3.09 (0.24) |
BM Technologies, Inc. | +8.80% | 28,620 | 29,559 | $32.6 million | None | None | Yes | Completed | $8.58 | $2.60 | -5.17% | -8.33% | ||
CTOS | $6.76 (-0.24) |
Custom Truck One Source, Inc. | +6.46% | 212,122 | 230,307 | $1.6 billion | None | None | Yes | Completed | $7.64 | $4.54 | -4.06% | 5.41% | ||
DMS | $0.42 (-0.10) |
Digital Media Solutions, Inc. | +19.54% | 722,354 | 28,811 | $19.2 million | None | None | No | Completed | $3.44 | $0.35 | 1.42% | -24.79% | ||
DTOC | $10.29 (0.05) |
Digital Transformation Opportunities Corp. | -0.58% | 382 | 6,795 | $103.6 million | None | None | No | None | $10.65 | $7.02 | 0.00% | 0.29% | ||
GLTA | $10.52 (0.00) |
Galata Acquisition Corp. | +0.10% | 3,205 | 52,053 | $151.1 million | Aug. 1, 2022 | None | No | Marti Technologies | $10.55 | $9.85 | 0.10% | 0.57% | ||
ADOC | $10.90 (0.00) |
Edoc Acquisition Corp. | -0.18% | 404 | 664 | $39.9 million | None | Feb. 2, 2022 | No | Calidi Bio | $10.99 | $10.20 | 0.18% | 0.55% | ||
APTM | $10.31 (0.00) |
Alpha Partners Technology Merger Corp. | +0.00% | 25,773 | 15,466 | $301.0 million | None | None | No | None | $11.35 | $9.66 | -0.48% | 0.88% | ||
SWVL | $1.19 (0.03) |
Queen's Gambit Growth Capital | +2.59% | 12,672 | 0 | $0 | July 28, 2021 | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
SOND | $0.72 (-0.03) |
Sonder Holdings Inc. | +5.91% | 1,604,527 | 2,663,347 | $122.5 million | April 30, 2021 | None | Yes | Sonder | $2.77 | $0.27 | -5.08% | 36.24% | ||
GOGN | $10.71 (0.00) |
GoGreen Investments Corp | +0.00% | 101,968 | 80,651 | $310.6 million | None | None | No | None | $11.49 | $9.99 | 0.23% | 0.42% | ||
GPAC | $10.54 (0.00) |
Global Partner Acquisition Corp II | -0.09% | 3,105 | 910 | $41.3 million | None | None | No | None | $10.85 | $9.81 | -0.10% | 0.19% | ||
ASLE | $15.13 (0.02) |
AerSale Corp | +1.48% | 664,877 | 170,198 | $861.5 million | None | None | Yes | Completed | $21.76 | $13.01 | 1.33% | 3.96% | ||
DILA | $9.93 (0.00) |
Dila Capital Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GRCY | $11.20 (0.00) |
Greencity Acquisition Corp | +0.00% | 0 | 15,340 | $16.4 million | None | None | No | None | $12.76 | $10.44 | -0.62% | -5.00% | ||
GSAQ | $10.00 (0.00) |
Global Synergy Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GSEV | $9.83 (-0.05) |
Gores Holdings VII Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Footprint | $0.00 | $0.00 | 0.00% | 0.00% | ||
GSMG | $0.57 (0.00) |
GLORY STAR NEW MEDIA GROUP HOLDINGS Ltd | +2.69% | 82,510 | 985,668 | $39.6 million | None | None | No | Completed | $1.54 | $0.42 | -3.01% | 3.75% | ||
GSQB | $10.41 (0.03) |
G Squared Ascend II, Inc. | -0.05% | 213 | 109,386 | $139.4 million | None | None | No | None | $10.62 | $9.79 | 0.05% | 0.24% | ||
BOWL | $11.60 (-0.18) |
Bowlero Corp. | +2.38% | 3,092,516 | 2,372,960 | $1.3 billion | None | Dec. 14, 2021 | Yes | Bowlero | $17.45 | $8.71 | 1.36% | -18.25% | ||
DRAY | $10.01 (0.01) |
Macondray Capital Acquisition Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ENER | $10.36 (0.00) |
ACCRETION ACQUISITION CORP. | +0.02% | 5,799 | 22,590 | $109.4 million | None | None | No | None | $10.91 | $9.81 | -0.19% | 0.00% | ||
GTAC | $10.51 (0.00) |
Global Technology Acquisition Corp. I | +0.00% | 0 | 660 | $185.0 million | None | None | No | None | $11.52 | $9.91 | 0.00% | -4.59% | ||
GTPA | $9.80 (0.04) |
Gores Technology Partners, Inc. | +0.00% | 0 | 22,926 | $285.5 million | None | None | Yes | None | $10.38 | $9.70 | 0.00% | 4.22% | ||
GXII | $9.82 (0.00) |
GX Acquisition Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BROG | $4.90 (0.35) |
Brooge Energy Ltd | +0.10% | 4,066 | 1,573 | $547.9 million | None | None | No | Completed | $9.80 | $4.77 | -3.85% | -0.99% | ||
BTRS | $5.77 (-0.20) |
BTRS Holdings Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
HCNE | $10.23 (0.00) |
Jaws Hurricane Acquisition Corp | -0.05% | 994,940 | 169,893 | $323.5 million | None | None | No | None | $10.56 | $9.70 | 0.10% | 0.39% | ||
HCVI | $10.22 (0.00) |
Hennessy Capital Investment Corp. VI | +0.20% | 311 | 134,277 | $347.1 million | None | None | No | None | $10.57 | $9.60 | 0.15% | 0.49% | ||
HGTY | $9.34 (-2.06) |
Hagerty, Inc. | +3.78% | 100,912 | 103,820 | $740.0 million | None | None | Yes | Completed | $13.58 | $7.72 | -0.23% | -12.39% | ||
HHGC | $10.50 (0.00) |
HHG Capital Corp | +0.00% | 0 | 4,756 | $53.4 million | None | None | No | None | $13.15 | $9.98 | -0.66% | 0.48% | ||
HMCO | $9.93 (-0.04) |
HumanCo Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GOEV | $0.56 (-0.46) |
Canoo Inc. | +1.90% | 9,477,351 | 13,883,826 | $298.2 million | None | None | Yes | Completed | $5.00 | $0.50 | -8.98% | -21.59% | ||
NVTS | $8.90 (-1.08) |
Navitas Semiconductor Corp | +0.34% | 1,422,121 | 3,007,761 | $1.4 billion | May 7, 2021 | None | Yes | Completed | $9.72 | $3.11 | -7.10% | 59.66% | ||
CURI | $0.89 (-0.10) |
CuriosityStream Inc. | -1.66% | 159,765 | 111,308 | $50.8 million | None | None | Yes | Completed | $2.39 | $0.89 | -4.02% | -8.59% | ||
AVHI | $10.60 (0.00) |
Achari Ventures Holdings Corp. I | +0.38% | 2,053 | 619 | $37.0 million | None | None | No | None | $10.79 | $9.94 | 0.00% | -0.42% | ||
AVPT | $6.58 (-0.14) |
AvePoint, Inc. | +0.15% | 964,127 | 673,523 | $1.2 billion | None | None | Yes | Completed | $6.42 | $3.40 | 4.27% | 46.31% | ||
HLLY | $3.26 (-0.12) |
Holley Inc. | +10.14% | 345,313 | 501,144 | $397.4 million | March 12, 2021 | None | Yes | Completed | $12.68 | $1.88 | -2.04% | 39.42% | ||
BLDE | $3.22 (-0.40) |
Blade Air Mobility, Inc. | +0.00% | 477,462 | 378,591 | $223.2 million | None | None | Yes | Completed | $7.45 | $2.51 | -4.69% | 16.41% | ||
AMAO | $10.19 (0.00) |
American Acquisition Opportunity Inc. | +0.00% | 0 | 6,237 | $5.4 million | June 28, 2022 | None | No | Royal Management Corporation | $10.74 | $9.97 | 0.49% | 0.49% | ||
ASTS | $5.58 (-0.21) |
AST SpaceMobile, Inc. | -0.36% | 1,142,664 | 1,512,279 | $415.3 million | None | None | Yes | Completed | $14.27 | $3.55 | -4.04% | 3.01% | ||
AXH | $10.14 (0.01) |
Industrial Human Capital, Inc. | +0.00% | 0 | 5,094 | $146.9 million | None | None | No | None | $10.50 | $9.80 | 0.20% | 0.49% | ||
BNIX | $10.43 (0.00) |
Bannix Acquisition Corp. | -0.48% | 639 | 8,188 | $56.9 million | None | None | No | None | $10.89 | $9.90 | -0.48% | 0.05% | ||
FSSI | $9.87 (0.00) |
Fortistar Sustainable Solutions Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BRMK | $4.82 (-0.25) |
Broadmark Realty Capital Inc. | +0.00% | 0 | 1,043,849 | $652.2 million | None | None | Yes | Completed | $7.02 | $3.38 | -0.30% | 1.53% | ||
CCAI | $10.85 (0.00) |
Cascadia Acquisition Corp. | -0.46% | 11,416 | 4,913 | $3.0 million | None | None | No | None | $14.00 | $9.76 | 2.43% | 0.86% | ||
EUCR | $10.01 (0.00) |
Eucrates Biomedical Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GFOR | $10.29 (0.05) |
Graf Acquisition Corp. IV | -0.10% | 9,151 | 87,070 | $219.7 million | None | None | No | None | $10.86 | $9.68 | 0.00% | 0.59% | ||
HLBZ | $0.40 (0.69) |
Helbiz, Inc. | +0.00% | 0 | 22,477,041 | $32.5 million | None | None | Yes | Completed | $3.40 | $0.11 | 3.09% | 1.83% | ||
HPX | $9.93 (-0.02) |
HPX Corp. | +0.00% | 0 | 169,892 | $38.2 million | July 6, 2022 | None | Yes | Ambipar | $50.50 | $9.59 | 72.09% | 76.23% | ||
HUGS | $9.85 (-0.04) |
USHG Acquisition Corp. | +0.00% | 0 | 267,289 | $288.9 million | None | None | Yes | None | $10.51 | $9.79 | -0.30% | 0.30% | ||
INVZ | $3.10 (-0.10) |
Innoviz Technologies Ltd. | +5.80% | 1,613,704 | 2,163,302 | $383.1 million | None | None | Yes | Completed | $6.21 | $2.09 | -1.06% | 12.40% | ||
AGIL | $0.74 (-0.49) |
AgileThought, Inc. | -1.57% | 62,409 | 69,338 | $36.9 million | May 10, 2021 | None | No | Completed | $5.65 | $0.68 | -12.78% | -52.45% | ||
ANZU | $10.12 (-0.01) |
Anzu Special Acquisition Corp I | +0.00% | 10,196 | 10,293 | $43.6 million | None | None | No | None | $10.50 | $9.76 | -0.30% | 0.90% | ||
ATAQ | $10.22 (-0.01) |
Altimar Acquisition Corp. III | +0.00% | 0 | 1,706 | $41.4 million | None | None | No | None | $10.88 | $9.79 | 1.18% | 1.38% | ||
FNVT | $10.55 (0.00) |
Finnovate Acquisition Corp. | +0.00% | 0 | 176,453 | $96.2 million | None | None | No | None | $10.85 | $9.91 | 0.28% | 1.05% | ||
HCII | $9.85 (0.03) |
Hudson Executive Investment Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GRAB | $3.02 (0.00) |
Grab Holdings Limited | +1.34% | 8,372,413 | 20,729,011 | $11.4 billion | None | Nov. 30, 2021 | Yes | Grab | $4.03 | $2.19 | -0.65% | 4.47% | ||
AHPA | $10.20 (0.00) |
Avista Public Acquisition Corp. II | +0.00% | 0 | 0 | $140.9 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DBDR | $9.94 (0.00) |
Roman DBDR Tech Acquisition Corp. | +0.00% | 0 | 0 | $0 | April 19, 2021 | Dec. 23, 2021 | Yes | CompoSecure | $0.00 | $0.00 | 0.00% | 0.00% | ||
HUMA | $3.55 (-1.14) |
Humacyte, Inc. | +5.03% | 359,570 | 393,115 | $382.3 million | Feb. 17, 2021 | None | Yes | Completed | $6.38 | $1.96 | -13.55% | 14.20% | ||
HWEL | $10.26 (0.00) |
Healthwell Acquisition Corp. I | +0.39% | 152 | 6,490 | $255.5 million | None | None | No | None | $10.67 | $9.66 | -0.29% | 0.39% | ||
HWKZ | $10.30 (0.00) |
Hawks Acquisition Corp | -0.29% | 1,629 | 43,935 | $100.8 million | None | None | No | None | $11.04 | $9.70 | 0.15% | 1.62% | ||
BTMD | $5.69 (0.02) |
Haymaker Acquisition Corp. III | +5.57% | 51,499 | 0 | $0 | Dec. 13, 2021 | None | No | Biote | $0.00 | $0.00 | 0.00% | 0.00% | ||
METX | $0.20 (-0.02) |
Meten Holding Group Ltd. | +4.78% | 509,817 | 1,396,164 | $2.2 million | None | None | No | Completed | $1.96 | $0.17 | 4.11% | -17.32% | ||
BSKY | $9.78 (0.00) |
Big Sky Growth Partners, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RBT | $0.38 (0.00) |
Founder SPAC | -5.31% | 2,079,317 | 0 | $0 | Dec. 16, 2021 | None | Yes | Rubicon | $0.00 | $0.00 | 0.00% | 0.00% | ||
AFRI | $10.90 (0.00) |
Globis Acquisition Corp. | +0.74% | 12,433 | 0 | $0 | Dec. 20, 2021 | None | No | Foreafric | $0.00 | $0.00 | 0.00% | 0.00% | ||
HZON | $10.00 (-0.03) |
Horizon Acquisition Corp II | +0.00% | 0 | 71,115 | $195.1 million | None | None | Yes | None | $11.33 | $9.86 | 0.13% | 12.69% | ||
IBER | $9.88 (0.00) |
IBERE PHARMACEUTICALS | +0.00% | 0 | 47,487 | $140.8 million | None | None | Yes | None | $10.75 | $9.71 | 0.29% | 0.49% | ||
IGAC | $10.00 (0.00) |
IG Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CANO | $1.42 (-0.08) |
Cano Health, Inc. | +2.90% | 2,265,202 | 3,625,301 | $351.4 million | None | None | Yes | Completed | $9.75 | $0.76 | -13.10% | 8.62% | ||
ETWO | $5.28 (-0.38) |
E2open Parent Holdings, Inc. | +6.67% | 1,155,121 | 2,046,075 | $1.4 billion | Jan. 5, 2021 | None | Yes | Completed | $8.70 | $3.92 | 4.37% | -24.01% | ||
GB | $5.15 (0.28) |
Global Blue Group Holding AG | -0.39% | 15,073 | 23,843 | $1.5 billion | None | None | Yes | Completed | $7.60 | $3.49 | -1.82% | -2.54% | ||
HOLO | $2.36 (-0.02) |
Golden Path Acquisition Corp | +3.96% | 61,694 | 0 | $0 | Sept. 10, 2021 | None | No | Hologram | $0.00 | $0.00 | 0.00% | 0.00% | ||
IGNY | $9.98 (0.00) |
Ignyte Acquisition Corp. | +0.00% | 0 | 0 | $95.1 million | April 28, 2022 | None | Yes | Peak Bio | $0.00 | $0.00 | 0.00% | 0.00% | ||
IMAQ | $10.66 (-0.03) |
International Media Acquisition Corp. | -0.28% | 395 | 6,064 | $91.0 million | None | None | No | None | $10.74 | $9.93 | 0.47% | 0.19% | ||
BFLY | $2.40 (-0.27) |
Butterfly Network, Inc. | +0.84% | 2,146,624 | 2,149,314 | $411.8 million | None | None | Yes | Completed | $8.72 | $1.63 | 8.41% | 7.41% | ||
INTE | $10.55 (0.00) |
Integral Acquisition Corp 1 | +0.55% | 3,219 | 37,221 | $31.5 million | None | None | No | None | $11.12 | $9.84 | -0.34% | 0.48% | ||
EOSE | $2.37 (-0.04) |
Eos Energy Enterprises, Inc. | +2.60% | 5,688,891 | 6,227,941 | $219.0 million | None | None | Yes | Completed | $3.40 | $0.95 | -10.43% | 11.83% | ||
FATP | $10.75 (0.00) |
FAT PROJECTS ACQUISITION CORP | -0.46% | 21,555 | 53,867 | $5.2 million | Aug. 26, 2022 | None | No | Avanseus Holdings | $12.27 | $9.87 | 1.23% | 1.95% | ||
FCAX | $9.94 (-0.01) |
Fortress Capital Acquisition Corp | +0.00% | 0 | 976,468 | $405.2 million | None | None | No | None | $10.31 | $9.71 | 0.00% | 0.50% | ||
HPLT | $10.15 (0.00) |
Home Plate Acquisition Corp | +0.00% | 0 | 5,736 | $59.9 million | None | None | No | None | $11.48 | $9.74 | -0.20% | 0.75% | ||
INKA | $10.05 (0.02) |
KLUDEIN I ACQUISITION CORP | +0.00% | 0 | 0 | $82.9 million | None | None | Yes | Near | $0.00 | $0.00 | 0.00% | 0.00% | ||
ALIT | $8.87 (-0.07) |
Alight, Inc. / Delaware | +3.50% | 2,735,977 | 2,717,926 | $4.1 billion | Jan. 25, 2021 | None | Yes | Completed | $10.19 | $6.31 | -5.08% | -11.14% | ||
ACAQ | $10.70 (0.07) |
Athena Consumer Acquisition Corp. | +0.00% | 0 | 6,019 | $33.5 million | July 28, 2022 | None | No | NexteGo | $10.90 | $9.81 | 0.23% | -1.06% | ||
ESM | $9.90 (0.00) |
ESM Acquisition Corp | +0.00% | 0 | 98,445 | $313.3 million | None | None | Yes | None | $10.21 | $9.70 | 0.16% | 0.46% | ||
GFX | $10.14 (0.00) |
Golden Falcon Acquisition Corp. | +0.01% | 100 | 35,930 | $42.7 million | None | None | No | None | $10.44 | $9.74 | -0.05% | 0.40% | ||
IPAX | $9.82 (-0.03) |
Inflection Point Acquisition Corp. | +0.00% | 0 | 337,136 | $334.6 million | Sept. 16, 2022 | None | Yes | Intuitive Machines | $10.74 | $9.00 | -0.12% | 1.28% | ||
IPOD | $10.01 (-0.03) |
Social Capital Hedosophia Holdings Corp. IV | +0.00% | 0 | 1,366,182 | $461.4 million | None | None | Yes | None | $10.61 | $9.77 | 0.00% | 0.20% | ||
IPVF | $10.50 (-0.01) |
InterPrivate III Financial Partners Inc. | +0.86% | 410 | 5,153 | $30.4 million | Aug. 18, 2021 | None | No | Aspiration | $10.67 | $9.76 | 2.04% | 1.84% | ||
PSNY | $3.30 (-0.36) |
Gores Guggenheim, Inc. | +2.48% | 1,737,425 | 0 | $0 | Sept. 27, 2021 | None | Yes | Polestar | $0.00 | $0.00 | 0.00% | 0.00% | ||
ENTF | $10.63 (0.00) |
Enterprise 4.0 Technology Acquisition Corp | +0.00% | 0 | 36,646 | $158.6 million | None | None | No | None | $10.60 | $9.91 | 0.09% | 1.05% | ||
GLEE | $10.16 (0.00) |
Gladstone Acquisition Corp | +0.00% | 0 | 15,761 | $108.7 million | None | None | No | None | $10.92 | $9.92 | 0.00% | 0.10% | ||
IPVI | $9.83 (-0.01) |
InterPrivate IV InfraTech Partners Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ITQ | $9.91 (0.00) |
Itiquira Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SES | $1.89 (-0.03) |
Ivanhoe Capital Acquisition Corp. | +11.83% | 863,312 | 832,143 | $456.1 million | July 13, 2021 | None | Yes | SES | $7.12 | $1.33 | -6.88% | -8.59% | ||
IXAQ | $10.47 (0.00) |
IX Acquisition Corp. | -0.19% | 292 | 6,333 | $90.6 million | None | None | No | None | $10.92 | $9.79 | 0.19% | 0.10% | ||
ARIZ | $10.63 (-0.02) |
Arisz Acquisition Corp. | +0.00% | 0 | 123,649 | $94.1 million | Jan. 25, 2022 | None | No | BitFuFu | $11.12 | $9.85 | -4.90% | 1.44% | ||
CMAX | $3.42 (-0.12) |
CareMax, Inc. | +12.50% | 651,942 | 341,938 | $282.9 million | None | None | Yes | Completed | $8.47 | $2.14 | -12.41% | 0.79% | ||
CND | $10.06 (-0.10) |
Concord Acquisition Corp | +0.00% | 0 | 238,625 | $288.1 million | July 8, 2021 | None | Yes | Circle | $10.84 | $9.83 | 0.00% | 0.40% | ||
HHLA | $10.44 (0.03) |
HH&L Acquisition Co. | +0.00% | 0 | 96,037 | $108.0 million | None | None | No | None | $10.68 | $9.80 | 0.05% | 0.48% | ||
JMAC | $10.14 (0.00) |
Maxpro Capital Acquisition Corp. | +0.00% | 0 | 118,017 | $117.2 million | Sept. 14, 2022 | None | Yes | Apollomics | $19.22 | $7.50 | -22.12% | 3.15% | ||
JOFF | $9.85 (0.00) |
JOFF Fintech Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ML | $10.95 (-0.07) |
MONEYLION INC. | +1.86% | 42,435 | 118,113 | $96.0 million | Feb. 12, 2021 | None | Yes | Completed | $81.90 | $7.50 | 6.23% | 17.31% | ||
BREZ | $10.67 (0.00) |
Breeze Holdings Acquisition Corp. | -0.48% | 2,584 | 4,895 | $46.4 million | Jan. 27, 2022 | None | Yes | D-Orbit | $10.82 | $10.22 | 0.56% | 1.03% | ||
JSPR | $1.70 (-0.67) |
Jasper Therapeutics, Inc. | +3.03% | 129,495 | 345,056 | $176.5 million | May 6, 2021 | None | Yes | Completed | $3.80 | $0.39 | -10.61% | 20.30% | ||
JUGG | $10.33 (0.00) |
Jaws Juggernaut Acquisition Corp | +0.00% | 2,069 | 118,160 | $284.6 million | None | None | No | None | $10.70 | $9.69 | 0.00% | 0.39% | ||
KAHC | $9.83 (0.01) |
KKR Acquisition Holdings I Corp. | +0.00% | 0 | 17,808 | $1.4 billion | None | None | Yes | None | $10.06 | $10.00 | -0.50% | -0.50% | ||
KAII | $9.90 (0.00) |
Kismet Acquisition Two Corp. | +0.00% | 0 | 123,483 | $234.6 million | None | None | No | None | $10.20 | $9.70 | 0.00% | 0.49% | ||
KAIR | $9.95 (0.00) |
Kairos Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KIII | $9.90 (0.00) |
Kismet Acquisition Three Corp. | +0.00% | 0 | 126,063 | $288.9 million | None | None | Yes | None | $10.10 | $9.90 | 0.40% | -0.10% | ||
KINZ | $10.01 (0.00) |
KINS Technology Group, Inc. | +0.00% | 0 | 11,829 | $9.6 million | None | None | Yes | None | $11.00 | $9.60 | 0.48% | 1.37% | ||
KLAQ | $9.87 (0.00) |
KL Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KPLT | $0.58 (0.19) |
Katapult Holdings, Inc. | +7.78% | 45,845 | 170,098 | $54.8 million | None | None | Yes | Completed | $1.93 | $0.40 | -9.84% | 22.22% | ||
KRNL | $10.44 (0.00) |
Kernel Group Holdings, Inc. | -0.10% | 136,888 | 2,173 | $77.8 million | None | None | No | InFarm | $10.49 | $9.79 | -0.38% | 1.06% | ||
KWAC | $10.24 (0.00) |
Kingswood Acquisition Corp. | +0.00% | 0 | 0 | $0 | July 7, 2022 | None | No | Wentworth | $0.00 | $0.00 | 0.00% | 0.00% | ||
ZFOX | $1.06 (0.00) |
L&F Acquisition Corp. | -0.93% | 321,769 | 0 | $0 | Dec. 20, 2021 | None | No | ZeroFox | $0.00 | $0.00 | 0.00% | 0.00% | ||
MYPS | $4.47 (-0.07) |
PLAYSTUDIOS, Inc. | +0.45% | 338,056 | 435,854 | $520.3 million | None | None | Yes | Completed | $6.60 | $3.24 | -2.17% | 2.74% | ||
BMAC | $10.55 (-0.01) |
Black Mountain Acquisition Corp. | +0.00% | 5,057 | 4,547 | $123.8 million | None | None | No | None | $11.05 | $9.92 | 0.38% | 0.86% | ||
CFIV | $10.46 (0.00) |
CF ACQUISITION CORP. IV | -0.19% | 9,102 | 103,274 | $117.6 million | None | None | No | None | $11.01 | $9.81 | -0.48% | 0.67% | ||
CNTQ | $10.35 (0.00) |
Chardan NexTech Acquisition 2 Corp. | +0.00% | 0 | 121,004 | $87.6 million | May 16, 2022 | None | Yes | Dragonfly Energy | $27.95 | $9.93 | 36.05% | 36.19% | ||
MACU | $10.09 (0.00) |
Mallard Acquisition Corp. | +0.00% | 0 | 113,461 | $138.8 million | None | None | No | None | $10.13 | $9.81 | -0.05% | 0.15% | ||
LAAA | $10.07 (0.04) |
Lakeshore Acquisition I Corp. | +0.00% | 0 | 29,587 | $39.0 million | May 10, 2022 | None | Yes | ProSomnus | $11.30 | $8.40 | -15.63% | -14.13% | ||
LCW | $10.43 (-0.07) |
Learn CW Investment Corp | -0.67% | 101 | 118,085 | $239.7 million | None | None | No | None | $10.46 | $9.80 | 0.19% | 0.87% | ||
BIOT | $9.91 (0.01) |
Biotech Acquisition Co | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CPAR | $9.85 (-0.05) |
Catalyst Partners Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CRU | $9.94 (0.01) |
Crucible Acquisition Corp | +0.00% | 0 | 0 | $260.0 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GIW | $10.18 (0.00) |
GigInternational1, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | NanoSys | $0.00 | $0.00 | 0.00% | 0.00% | ||
LEAP | $10.02 (-0.04) |
Ribbit LEAP, Ltd. | +0.00% | 0 | 198,041 | $10.1 million | None | None | Yes | None | $10.60 | $9.73 | 0.10% | 1.01% | ||
LEV | $1.91 (-0.03) |
Lion Electric Co | +2.69% | 341,273 | 670,419 | $429.5 million | None | None | Yes | Completed | $5.99 | $1.68 | -7.25% | -13.51% | ||
LFTR | $9.99 (0.00) |
Lefteris Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LGHL | $0.10 (-0.06) |
Lion Group Holding Ltd | +15.76% | 1,499,871 | 4,988,874 | $4.7 million | None | None | Yes | Completed | $2.15 | $0.09 | -15.23% | -61.57% | ||
CLAQ | $5.30 (0.00) |
cleantech Acquisition Corp. | +0.00% | 0 | 0 | $128.9 million | Dec. 17, 2021 | None | Yes | Nauticus Robotics | $0.00 | $0.00 | 0.00% | 0.00% | ||
FRW | $9.82 (0.00) |
PWP Forward Acquisition Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | Policygenius | $0.00 | $0.00 | 0.00% | 0.00% | ||
CPTN | $0.43 (0.00) |
Growth Capital Acquisition Corp. | -0.28% | 368,512 | 423,587 | $65.1 million | Aug. 5, 2021 | None | No | Cepton | $2.76 | $0.32 | 17.01% | 11.23% | ||
LGV | $9.81 (0.00) |
Longview Acquisition Corp. II | +0.00% | 0 | 0 | $696.2 million | July 15, 2021 | None | Yes | HeartFlow | $0.00 | $0.00 | 0.00% | 0.00% | ||
LHC | $10.65 (0.01) |
Leo Holdings Corp. II | +0.47% | 100 | 2,015 | $48.5 million | None | None | No | None | $10.97 | $9.81 | -0.56% | 0.95% | ||
LIDR | $0.23 (0.27) |
AEye, Inc. | +6.38% | 716,482 | 1,232,969 | $32.3 million | Feb. 17, 2021 | None | Yes | Completed | $6.33 | $0.16 | -3.95% | -8.20% | ||
LION | $10.08 (-0.12) |
Lionheart III Corp | +0.00% | 0 | 197,710 | $117.6 million | July 26, 2022 | None | Yes | Security Matters | $18.89 | $6.11 | 26.48% | 9.16% | ||
AKIC | $9.93 (0.00) |
Sports Ventures Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BNNR | $10.29 (0.00) |
Banner Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LMAO | $10.29 (0.00) |
LMF Acquisition Opportunities Inc | +0.00% | 0 | 0 | $129.1 million | April 22, 2022 | None | Yes | SeaStar Medical | $0.00 | $0.00 | 0.00% | 0.00% | ||
LMDX | $0.41 (-1.14) |
LumiraDx Ltd | +14.14% | 175,394 | 95,918 | $78.7 million | Feb. 1, 2021 | None | No | Completed | $4.50 | $0.45 | -2.24% | -13.11% | ||
LOCC | $10.21 (0.00) |
Live Oak Crestview Climate Acquisition Corp. | +0.00% | 0 | 29,555 | $204.2 million | None | None | No | None | $10.63 | $9.56 | 0.39% | 0.59% | ||
LOCL | $0.41 (-0.49) |
Local Bounti Corporation/DE | +1.64% | 197,325 | 182,388 | $48.0 million | None | None | Yes | Completed | $6.04 | $0.33 | 1.40% | -14.95% | ||
LOKM | $9.84 (-0.01) |
Live Oak Mobility Acquisition Corp. | +0.00% | 0 | 32,513 | $256.5 million | None | None | Yes | None | $10.60 | $9.73 | 0.10% | 0.40% | ||
BHSE | $10.18 (0.00) |
Bull Horn Holdings Corp. | +0.00% | 0 | 76,412 | $61.1 million | None | None | Yes | ReKTGlobal | $21.42 | $6.52 | 31.75% | 17.50% | ||
EPHY | $9.88 (0.00) |
Epiphany Technology Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ALAC | $12.01 (0.00) |
Alberton Acquisition Corp | +0.00% | 0 | 0 | $0 | March 23, 2021 | None | No | SolarMax Technology, Inc | $0.00 | $0.00 | 0.00% | 0.00% | ||
EQHA | $9.85 (0.01) |
EQ Health Acquisition Corp. | +0.00% | 0 | 248,203 | $221.3 million | None | None | Yes | None | $10.10 | $9.67 | -0.20% | 0.80% | ||
LOTZ | $0.33 (-0.15) |
CarLotz, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
LSEA | $7.26 (-0.08) |
Landsea Homes Corp | -3.33% | 72,869 | 48,222 | $294.8 million | None | None | No | None | $7.99 | $4.48 | 3.81% | 11.52% | ||
LTCH | $1.21 (-0.26) |
Latch, Inc. | +17.48% | 1,262,357 | 669,315 | $132.5 million | Jan. 25, 2021 | None | Yes | Completed | $2.30 | $0.49 | -10.28% | 15.86% | ||
LTRY | $0.27 (-0.24) |
Lottery.com Inc. | +0.00% | 0 | 0 | $0 | March 22, 2021 | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
LVAC | $10.43 (0.00) |
LAVA Medtech Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LVOX | $2.86 (-0.15) |
LiveVox Holdings, Inc. | +3.62% | 167,231 | 144,334 | $250.9 million | None | None | Yes | Completed | $3.41 | $1.40 | 13.45% | -5.59% | ||
MACA | $10.35 (0.00) |
Moringa Acquisition Corp | +0.00% | 0 | 2,307 | $31.7 million | June 13, 2022 | None | No | Holisto | $11.67 | $9.77 | 0.10% | 0.49% | ||
MAQC | $10.90 (0.00) |
Maquia Capital Acquisition Corp | +0.46% | 216 | 11,772 | $40.5 million | None | None | No | None | $11.49 | $10.17 | -3.09% | -1.75% | ||
MBAC | $10.25 (-0.02) |
M3-Brigade Acquisition II Corp. | +0.49% | 1,636 | 51,142 | $46.1 million | None | None | No | Syniverse | $10.56 | $9.44 | 0.74% | 0.50% | ||
MBSC | $10.43 (0.00) |
M3-Brigade Acquisition III Corp. | -0.10% | 150,100 | 38,566 | $312.9 million | None | None | No | None | $10.44 | $9.85 | 0.10% | 0.38% | ||
PSFE | $9.96 (-0.04) |
Paysafe Ltd | +4.73% | 533,161 | 512,280 | $592.7 million | None | None | Yes | Completed | $34.50 | $9.69 | -16.17% | -32.10% | ||
BHIL | $1.18 (-0.39) |
Benson Hill, Inc. | +0.85% | 894,498 | 711,699 | $280.1 million | May 10, 2021 | None | Yes | Completed | $4.10 | $0.90 | -19.64% | 27.36% | ||
CPUH | $10.54 (0.01) |
Compute Health Acquisition Corp. | +0.00% | 143,364 | 21,929 | $97.0 million | None | None | Yes | None | $10.55 | $9.78 | 0.57% | 1.35% | ||
MIMO | $0.17 (-0.27) |
Airspan Networks Holdings Inc. | -15.38% | 591,183 | 44,115 | $20.2 million | March 8, 2021 | None | Yes | Completed | $3.55 | $0.26 | -6.66% | -40.24% | ||
MIR | $8.15 (-0.52) |
Mirion Technologies, Inc. | +2.13% | 1,182,811 | 1,259,673 | $1.7 billion | None | None | Yes | Completed | $9.53 | $5.40 | -0.89% | -3.70% | ||
RBAC | $10.02 (-0.01) |
RedBall Acquisition Corp. | +0.00% | 0 | 499,345 | $576.2 million | None | None | Yes | SeatGeek | $10.50 | $8.86 | 0.20% | 0.40% | ||
BOXD | $0.98 (0.36) |
Boxed, Inc. | +0.00% | 0 | 27,349,005 | $14.0 million | None | None | No | Completed | $12.45 | $0.10 | -6.55% | -61.28% | ||
AMPS | $5.02 (-0.02) |
Altus Power, Inc. | +0.80% | 940,434 | 1,221,400 | $753.6 million | None | None | Yes | Completed | $14.72 | $4.08 | 0.64% | 4.41% | ||
DMYS | $9.97 (0.00) |
dMY Technology Group, Inc. VI | +0.00% | 0 | 203,748 | $247.5 million | None | None | Yes | None | $10.75 | $9.71 | 0.20% | 0.79% | ||
GWII | $10.00 (0.00) |
Good Works II Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MOND | $12.20 (0.00) |
ITHAX Acquisition Corp. | +1.67% | 163,270 | 0 | $0 | Dec. 20, 2021 | None | No | Mondee | $0.00 | $0.00 | 0.00% | 0.00% | ||
MILE | $0.96 (-0.06) |
Metromile, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
MKTW | $2.49 (-0.24) |
MARKETWISE, INC. | +6.41% | 67,284 | 86,805 | $77.9 million | March 2, 2021 | None | Yes | Completed | $4.17 | $1.45 | 13.40% | 19.57% | ||
CLBT | $5.71 (0.25) |
Cellebrite DI Ltd. | -0.52% | 268,189 | 201,181 | $1.1 billion | April 8, 2021 | None | Yes | Completed | $6.23 | $3.80 | 5.65% | 7.21% | ||
CZOO | $1.45 (-0.07) |
Cazoo Group Ltd | +9.85% | 60,610 | 197,795 | $56.8 million | March 29, 2021 | None | Yes | Completed | $35.80 | $1.16 | 22.50% | -17.42% | ||
MIT | $9.78 (-0.02) |
Mason Industrial Technology, Inc. | +0.00% | 0 | 572,755 | $507.0 million | None | None | Yes | None | $10.14 | $9.66 | 1.08% | 1.45% | ||
MLAC | $10.59 (0.00) |
Malacca Straits Acquisition Co Ltd | +0.09% | 128 | 800 | $5.5 million | None | None | No | None | $10.99 | $10.13 | 0.67% | 0.76% | ||
MON | $9.86 (0.00) |
Monument Circle Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FRGE | $1.76 (-0.03) |
Motive Capital Corp | +12.10% | 526,719 | 0 | $0 | Sept. 13, 2021 | None | Yes | Forge | $0.00 | $0.00 | 0.00% | 0.00% | ||
MPAC | $10.32 (0.00) |
Model Performance Acquisition Corp | +0.00% | 0 | 76,993 | $48.7 million | Aug. 9, 2021 | None | Yes | MultiMetaVerse | $15.15 | $6.02 | -9.00% | -23.90% | ||
ACEV | $10.26 (0.00) |
ACE Convergence Acquisition Corp. | +0.00% | 0 | 0 | $41.3 million | Oct. 14, 2021 | Jan. 21, 2022 | Yes | Tempo Automation | $0.00 | $0.00 | 0.00% | 0.00% | ||
ARGU | $10.04 (0.00) |
Argus Capital Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MTAC | $10.45 (-0.07) |
MedTech Acquisition Corp | +0.38% | 8,277 | 2,353 | $20.3 million | None | None | No | None | $10.68 | $9.80 | 0.87% | 2.16% | ||
MTAL | $11.39 (-0.00) |
Metals Acquisition Corp | +10.58% | 31,971 | 102,664 | $273.4 million | None | None | No | None | $10.78 | $9.75 | 0.00% | 0.39% | ||
MUDS | $10.17 (0.00) |
Mudrick Capital Acquisition Corp. II | +0.00% | 0 | 0 | $0 | June 10, 2022 | Aug. 25, 2021 | Yes | Blue Nile | $0.00 | $0.00 | 0.00% | 0.00% | ||
NDAC | $9.78 (0.00) |
NightDragon Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
NFH | $11.99 (0.04) |
New Frontier Health Corp | +0.00% | 0 | 491,572 | $1.6 billion | None | None | Yes | Completed | $11.96 | $8.47 | 5.75% | 3.20% | ||
BWC | $10.10 (0.00) |
Blue Whale Acquisition Corp I | +0.00% | 412,892 | 181,138 | $231.2 million | None | None | No | None | $10.25 | $9.63 | 1.36% | 1.72% | ||
PCPC | $24.75 (0.01) |
Periphas Capital Partnering Corp | +0.00% | 0 | 0 | $421.7 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DTRT | $10.14 (0.00) |
DTRT Health Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
OSI | $9.98 (0.01) |
Osiris Acquisition Corp. | +0.05% | 300 | 17,001 | $30.8 million | None | None | No | None | $10.30 | $9.63 | 0.30% | -0.20% | ||
OTEC | $10.84 (0.00) |
OceanTech Acquisitions I Corp. | +0.00% | 0 | 17,450 | $21.5 million | Aug. 10, 2022 | None | No | Captura Biopharma | $11.09 | $9.92 | 2.13% | 2.04% | ||
PAYO | $4.59 (-0.23) |
Payoneer Global Inc. | +5.76% | 2,111,805 | 3,920,172 | $1.5 billion | None | None | Yes | Completed | $8.04 | $3.75 | -8.91% | -23.26% | ||
PBAX | $10.76 (-0.03) |
PHOENIX BIOTECH ACQUISITION CORP. | +0.00% | 0 | 8,155 | $23.5 million | None | None | No | None | $11.83 | $10.01 | 0.00% | -2.26% | ||
QNGY | $0.21 (0.01) |
CITIC Capital Acquisition Corp. | +0.00% | 0 | 0 | $0 | June 22, 2021 | Nov. 18, 2021 | No | Quanergy | $0.00 | $0.00 | 0.00% | 0.00% | ||
PCT | $7.64 (-0.49) |
PureCycle Technologies, Inc. | +9.13% | 1,430,103 | 1,734,442 | $1.2 billion | None | None | Yes | Completed | $10.95 | $4.44 | -1.81% | 7.15% | ||
PFDR | $9.90 (0.00) |
Pathfinder Acquisition Corp | +0.00% | 0 | 172,610 | $327.7 million | None | None | Yes | None | $10.76 | $8.88 | -0.36% | -0.07% | ||
PICC | $9.85 (-0.01) |
Pivotal Investment Corp III | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PIII | $4.74 (0.01) |
P3 Health Partners Inc. | +15.05% | 1,025,404 | 795,597 | $384.3 million | None | None | No | Completed | $7.05 | $0.70 | -14.95% | 173.23% | ||
PIPP | $9.97 (-0.06) |
Pine Island Acquisition Corp. | +0.00% | 0 | 282,619 | $219.0 million | None | None | Yes | None | $11.01 | $9.74 | 0.20% | 0.60% | ||
PMGM | $10.43 (0.00) |
Priveterra Acquisition Corp. | +1.26% | 19,449 | 13,169 | $20.8 million | None | None | No | None | $10.55 | $9.77 | 0.29% | 1.67% | ||
IPOF | $10.00 (0.04) |
Social Capital Hedosophia Holdings Corp. VI | +0.00% | 0 | 3,727,016 | $1.2 billion | None | None | Yes | None | $10.99 | $9.80 | -0.10% | 0.20% | ||
BMAQ | $9.99 (0.00) |
Blockchain Moon Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CRHC | $9.93 (-0.06) |
Cohn Robbins Holdings Corp. | +0.00% | 0 | 0 | $828.0 million | Jan. 21, 2022 | None | No | Allwyn | $0.00 | $0.00 | 0.00% | 0.00% | ||
EQD | $10.02 (-0.01) |
Equity Distribution Acquisition Corp. | +0.00% | 0 | 101,369 | $414.8 million | None | None | Yes | None | $10.03 | $9.78 | 0.20% | 0.35% | ||
GGR | $3.05 (-0.01) |
Poema Global Holdings Corp. | +0.00% | 185,263 | 0 | $0 | None | None | Yes | Gogoro | $0.00 | $0.00 | 0.00% | 0.00% | ||
PPHP | $10.73 (0.00) |
PHP Ventures Acquisition Corp. | +0.00% | 0 | 8,543 | $61.6 million | None | None | No | None | $11.17 | $10.02 | -0.19% | 0.56% | ||
PV | $9.91 (0.03) |
Primavera Capital Acquisition Corp. | +0.00% | 0 | 0 | $315.9 million | March 22, 2022 | None | Yes | Lanvin Group | $0.00 | $0.00 | 0.00% | 0.00% | ||
BTWN | $10.19 (0.00) |
Bridgetown Holdings Ltd | +0.00% | 64,721 | 57,793 | $153.8 million | None | None | Yes | None | $10.30 | $9.79 | 0.03% | 1.52% | ||
AEHA | $10.19 (0.00) |
Aesther Healthcare Acquisition Corp. | +0.00% | 0 | 0 | $0 | May 27, 2022 | None | Yes | United Gear and Assembly | $0.00 | $0.00 | 0.00% | 0.00% | ||
APMI | $10.36 (0.00) |
AxonPrime Infrastructure Acquisition Corp | -0.19% | 11,633 | 116,490 | $153.0 million | None | None | No | None | $11.15 | $9.64 | 0.10% | 0.59% | ||
BACA | $10.33 (0.00) |
Berenson Acquisition Corp. I | +0.88% | 5,561 | 24,250 | $57.2 million | None | None | No | None | $11.36 | $9.72 | 0.49% | 0.99% | ||
GGMC | $9.81 (0.00) |
Glenfarne Merger Corp. | +0.00% | 0 | 11,160 | $285.9 million | None | None | Yes | None | $10.17 | $9.62 | 0.00% | 0.99% | ||
PWP | $8.10 (0.05) |
Perella Weinberg Partners | +3.18% | 250,357 | 328,140 | $337.0 million | None | None | Yes | Completed | $11.71 | $5.25 | -0.11% | 3.68% | ||
GBTG | $7.68 (0.01) |
Apollo Strategic Growth Capital | +2.95% | 199,570 | 0 | $0 | Dec. 3, 2021 | None | Yes | American Express Global Business Travel | $0.00 | $0.00 | 0.00% | 0.00% | ||
ATA | $10.40 (0.01) |
AMERICAS TECHNOLOGY ACQUISITION CORP. | +0.00% | 0 | 0 | $75.6 million | June 1, 2022 | None | Yes | Rally | $0.00 | $0.00 | 0.00% | 0.00% | ||
AVAN | $10.01 (-0.04) |
Avanti Acquisition Corp. | +0.00% | 0 | 459,143 | $602.4 million | None | None | Yes | None | $10.05 | $9.77 | 0.20% | 0.40% | ||
RCOR | $2.13 (-0.41) |
Renovacor, Inc. | +0.00% | 0 | 26,286 | $55.3 million | March 23, 2021 | None | Yes | Completed | $9.74 | $1.34 | 7.93% | 4.92% | ||
REVE | $10.22 (0.00) |
Alpine Acquisition Corp. | +0.00% | 0 | 0 | $0 | May 19, 2022 | None | Yes | Two Bit Circus | $0.00 | $0.00 | 0.00% | 0.00% | ||
REVH | $9.81 (-0.04) |
Revolution Healthcare Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KAL | $1.37 (0.00) |
Agrico Acquisition Corp. | +0.00% | 0 | 0 | $0 | Jan. 31, 2022 | None | No | Kalera | $0.00 | $0.00 | 0.00% | 0.00% | ||
RKLY | $0.86 (-0.05) |
Rockley Photonics Holdings Ltd | +0.00% | 0 | 2,903,215 | $25.5 million | March 19, 2021 | None | No | Completed | $5.14 | $0.14 | -15.72% | 24.45% | ||
ADRA | $9.93 (0.01) |
Adara Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | Alliance Entertainment | $0.00 | $0.00 | 0.00% | 0.00% | ||
SOUN | $2.89 (0.00) |
Archimedes Tech Spac Partners Co | -1.64% | 4,578,033 | 0 | $0 | Nov. 16, 2021 | None | Yes | SoundHound | $0.00 | $0.00 | 0.00% | 0.00% | ||
STRY | $1.64 (0.01) |
FirstMark Horizon Acquisition Corp. | +0.00% | 0 | 0 | $0 | Oct. 7, 2021 | None | No | Starry | $0.00 | $0.00 | 0.00% | 0.00% | ||
GRRR | $2.00 (0.00) |
Global SPAC Partners Co, | +5.82% | 190,848 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PGSS | $10.62 (0.00) |
Pegasus Digital Mobility Acquisition Corp. | +0.00% | 317 | 38,874 | $238.5 million | None | None | No | None | $10.77 | $9.89 | 0.11% | 0.59% | ||
RKTA | $9.90 (0.00) |
Rocket Internet Growth Opportunities Corp. | +0.00% | 0 | 107,018 | $272.1 million | None | None | Yes | None | $10.47 | $9.75 | -0.20% | -0.10% | ||
RMGC | $11.07 (0.00) |
RMG Acquisition Corp. III | +0.64% | 9,143 | 3,604 | $9.3 million | None | None | No | None | $10.21 | $9.79 | 0.00% | 0.80% | ||
PL | $4.68 (-1.91) |
Planet Labs PBC | +1.96% | 1,258,174 | 1,010,711 | $1.1 billion | None | None | Yes | Completed | $7.52 | $3.29 | -0.69% | 5.88% | ||
KITT | $1.98 (0.00) |
Carney Technology Acquisition Corp. II | -1.00% | 16,092 | 0 | $0 | Dec. 17, 2021 | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
ROCG | $10.00 (0.00) |
Roth CH Acquisition IV Co. | +0.00% | 0 | 47,791 | $57.1 million | None | None | No | None | $14.99 | $7.65 | -4.03% | -3.19% | ||
ROSS | $10.42 (-0.01) |
Ross Acquisition Corp II | -0.14% | 87,029 | 40,643 | $66.6 million | None | None | No | None | $10.96 | $9.77 | 0.38% | 1.16% | ||
ROVR | $4.65 (0.07) |
ROVER GROUP, INC. | +1.62% | 1,009,707 | 1,099,557 | $823.5 million | Feb. 11, 2021 | None | Yes | Completed | $6.05 | $3.14 | -3.46% | -1.32% | ||
WEST | $11.35 (0.00) |
Riverview Acquisition Corp. | +0.18% | 196,014 | 0 | $0 | April 4, 2022 | None | Yes | Westrock Coffee | $0.00 | $0.00 | 0.00% | 0.00% | ||
RDW | $2.48 (-0.07) |
Redwire Corp | +1.22% | 614,132 | 217,792 | $154.9 million | March 25, 2021 | None | Yes | Completed | $4.69 | $1.67 | -9.40% | -25.39% | ||
GGGV | $10.13 (0.00) |
G3 VRM Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CLAS | $9.88 (0.00) |
Class Acceleration Corp. | +0.00% | 0 | 0 | $263.1 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MPLN | $1.65 (0.10) |
MultiPlan Corp | +12.24% | 1,476,703 | 2,034,901 | $868.3 million | None | None | Yes | Completed | $6.19 | $0.61 | -1.48% | 35.95% | ||
SABS | $0.92 (-0.39) |
SAB Biotherapeutics, Inc. | +0.68% | 35,372 | 609,831 | $44.4 million | None | None | No | Completed | $2.19 | $0.37 | -2.21% | -2.04% | ||
SANB | $10.13 (0.00) |
Sanaby Health Acquisition Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SCLE | $9.82 (-0.02) |
Broadscale Acquisition Corp. | +0.00% | 0 | 0 | $0 | Dec. 1, 2021 | None | Yes | Voltus | $0.00 | $0.00 | 0.00% | 0.00% | ||
SCOA | $9.96 (0.02) |
ScION Tech Growth I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RKLB | $4.90 (0.80) |
Rocket Lab USA, Inc. | +3.43% | 2,959,887 | 4,047,326 | $2.1 billion | March 1, 2021 | None | Yes | Completed | $7.29 | $3.48 | -10.10% | 13.52% | ||
BZFD | $0.68 (-0.49) |
BuzzFeed, Inc. | -0.57% | 776,392 | 1,801,020 | $80.6 million | None | None | Yes | Completed | $4.25 | $0.51 | -5.31% | 12.58% | ||
CDRO | $3.01 (0.00) |
Codere Online | -5.94% | 13,213 | 17,090 | $166.2 million | None | Nov. 18, 2021 | No | Codere Online | $4.09 | $1.80 | 7.00% | 31.39% | ||
SCOB | $9.91 (-0.02) |
ScION Tech Growth II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SCVX | $9.92 (0.00) |
SCVX Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SDAC | $10.21 (0.00) |
Sustainable Development Acquisition I Corp. | +0.37% | 10,078 | 4,416 | $22.3 million | None | None | No | None | $10.29 | $9.78 | 0.29% | 0.99% | ||
SEAT | $7.35 (0.00) |
Vivid Seats Inc. | -0.68% | 492,163 | 1,038,893 | $578.7 million | April 22, 2021 | None | Yes | Completed | $9.89 | $6.29 | -5.46% | 3.76% | ||
AAC | $10.49 (-0.01) |
Ares Acquisition Corp | -0.10% | 20,530 | 136,669 | $492.1 million | None | None | Yes | Equinox | $10.50 | $9.80 | -0.10% | 1.16% | ||
COLI | $9.83 (0.00) |
Colicity Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
IIII | $9.94 (0.00) |
INSU ACQUISITION CORP III | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MEOA | $26.54 (0.00) |
Minority Equality Opportunities Acquisition Inc. | +0.00% | 0 | 8,392 | $12.3 million | Sept. 6, 2022 | None | No | Digerati Technologies | $11.49 | $10.07 | -0.90% | 1.47% | ||
MSDA | $9.90 (0.00) |
MSD ACQUISITION CORP. / NEW | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MTRY | $10.67 (0.00) |
Monterey Bio Acquisition Corp | +0.00% | 0 | 0 | $53.8 million | None | None | No | None | $11.01 | $9.99 | 0.00% | 0.00% | ||
RUM | $9.94 (-0.40) |
Rumble | +1.95% | 903,248 | 0 | $0 | Dec. 1, 2021 | None | Yes | Rumble | $0.00 | $0.00 | 0.00% | 0.00% | ||
ADEX | $10.43 (-0.01) |
Adit EdTech Acquisition Corp. | +0.00% | 0 | 22,657 | $97.4 million | Nov. 30, 2021 | None | No | Griid | $10.95 | $9.80 | -0.95% | 0.68% | ||
COOL | $10.40 (-0.01) |
Corner Growth Acquisition Corp. | +0.00% | 2,813 | 6,782 | $12.2 million | None | None | No | None | $10.30 | $9.68 | 0.49% | 1.38% | ||
FOXW | $10.07 (0.00) |
FoxWayne Enterprises Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MVST | $1.38 (0.13) |
Microvast Holdings, Inc. | +8.66% | 3,119,659 | 7,794,823 | $423.9 million | Feb. 5, 2021 | None | Yes | Completed | $5.76 | $0.88 | -37.73% | 30.48% | ||
NAAC | $9.92 (0.03) |
North Atlantic Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
VTIQ | $9.87 (0.00) |
VectoIQ Acquisition Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DHHC | $9.87 (0.00) |
DiamondHead Holdings Corp. | +0.00% | 0 | 216,445 | $56.3 million | Sept. 12, 2022 | None | Yes | Great Southern Homes | $28.50 | $9.78 | -32.98% | 25.05% | ||
DNZ | $9.86 (0.00) |
D & Z Media Acquisition Corp. | +0.00% | 0 | 54,525 | $292.1 million | None | None | Yes | Simplifi Holdings | $10.88 | $9.54 | 1.09% | 1.60% | ||
NCAC | $10.92 (0.00) |
Newcourt Acquisition Corp | +0.00% | 0 | 6,184 | $28.5 million | None | None | No | None | $10.77 | $10.00 | 0.00% | 0.65% | ||
SKIL | $1.60 (-0.57) |
Skillsoft Corp. | +3.90% | 162,385 | 152,093 | $239.4 million | None | None | Yes | Completed | $6.65 | $1.03 | -16.20% | 21.95% | ||
SKYA | $9.85 (0.00) |
SKYDECK ACQUISITION CORP. | +0.00% | 0 | 46,125 | $227.2 million | None | None | No | None | $10.29 | $10.22 | 0.29% | 0.10% | ||
SLAC | $10.22 (-0.01) |
Social Leverage Acquisition Corp I | -0.20% | 1,958 | 35,737 | $16.6 million | Aug. 1, 2022 | None | Yes | W3bCLoud | $10.58 | $9.78 | 0.00% | -1.08% | ||
SGHC | $3.17 (-0.02) |
Sports Entertainment Acquisition Corp. | +2.26% | 136,762 | 218,546 | $1.5 billion | April 26, 2021 | Dec. 22, 2021 | Yes | Betway | $7.39 | $2.57 | -15.07% | -13.89% | ||
EGGF | $10.29 (0.00) |
EG Acquisition Corp. | +0.00% | 0 | 154,964 | $231.5 million | None | None | No | None | $10.29 | $9.69 | 0.59% | 0.78% | ||
NVSA | $9.87 (0.00) |
New Vista Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
QFTA | $10.39 (-0.01) |
Quantum FinTech Acquisition Corp | -0.05% | 242 | 5,159 | $108.9 million | Nov. 4, 2021 | None | No | Tradestation | $10.95 | $9.83 | 0.48% | 1.37% | ||
SMIH | $9.82 (0.00) |
Summit Healthcare Acquisition Corp. | +0.00% | 0 | 0 | $445.7 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CORZ | $1.40 (0.08) |
Power & Digital Infrastructure Acquisition Corp. | +0.00% | 0 | 0 | $0 | July 21, 2021 | None | No | Core Scientific | $0.00 | $0.00 | 0.00% | 0.00% | ||
SLDP | $2.24 (0.45) |
Solid Power, Inc. | +1.82% | 1,516,560 | 3,091,530 | $378.8 million | None | None | Yes | Completed | $9.35 | $1.83 | -5.33% | -6.17% | ||
BLUA | $10.38 (0.01) |
BlueRiver Acquisition Corp. | +0.00% | 0 | 16,087 | $29.0 million | None | None | No | None | $12.00 | $9.80 | 0.49% | 1.77% | ||
KERN | $0.73 (-0.07) |
Akerna Corp. | +4.29% | 39,072 | 52,632 | $4.3 million | None | None | Yes | Completed | $10.00 | $0.66 | -1.32% | -0.03% | ||
NGC | $9.81 (-0.01) |
Northern Genesis Acquisition Corp. III | +0.00% | 0 | 74,297 | $219.0 million | None | None | Yes | None | $10.20 | $9.74 | 0.00% | 0.20% | ||
RGTI | $0.87 (0.08) |
Supernova Partners Acquisition Co II, Ltd. | -8.82% | 3,404,193 | 0 | $0 | Oct. 6, 2021 | None | Yes | Rigetti Computing | $0.00 | $0.00 | 0.00% | 0.00% | ||
AACI | $10.24 (-0.01) |
Armada Acquisition Corp. I | -0.11% | 120 | 15,732 | $94.0 million | Dec. 17, 2021 | None | No | Rezolve | $12.20 | $8.56 | -0.68% | 0.10% | ||
BITE | $10.31 (-0.01) |
Bite Acquisition Corp. | +0.00% | 0 | 5,436 | $89.2 million | None | None | No | None | $10.80 | $9.75 | 0.10% | 0.10% | ||
JWSM | $10.71 (0.00) |
Jaws Mustang Acquisition Corp | -0.09% | 3,640 | 12,444 | $22.2 million | None | None | No | None | $10.70 | $9.79 | 1.29% | 4.35% | ||
VORB | $3.29 (-0.04) |
Virgin Orbit Holdings, Inc. | +0.00% | 0 | 0 | $0 | Aug. 23, 2021 | Dec. 28, 2021 | No | Virgin Orbit | $0.00 | $0.00 | 0.00% | 0.00% | ||
SNRH | $10.04 (0.00) |
Senior Connect Acquisition Corp. I | +0.25% | 10,161 | 5,127 | $12.3 million | None | None | No | None | $10.50 | $9.00 | 0.05% | -0.20% | ||
APAC | $10.75 (0.00) |
StoneBridge Acquisition Corp. | -0.28% | 595 | 34,962 | $32.4 million | None | None | No | None | $10.99 | $9.89 | 0.28% | 1.61% | ||
ATVC | $9.80 (0.00) |
Tribe Capital Growth Corp I | +0.00% | 0 | 39,344 | $270.8 million | None | None | No | None | $9.85 | $9.62 | 0.10% | 0.26% | ||
FLME | $10.19 (0.02) |
Flame Acquisition Corp. | -0.00% | 52,086 | 142,663 | $85.7 million | None | None | No | None | $10.47 | $9.75 | 0.00% | -0.20% | ||
ALLG | $2.19 (0.00) |
Spartan Acquisition Corp. III | +4.29% | 30,057 | 0 | $0 | July 28, 2021 | None | Yes | Allego | $0.00 | $0.00 | 0.00% | 0.00% | ||
SPGS | $9.85 (0.00) |
Simon Property Group Acquisition Holdings, Inc. | +0.00% | 0 | 0 | $348.1 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SPKB | $9.89 (0.00) |
Silver Spike Acquisition Corp II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SSU | $3.05 (0.55) |
SIGNA Sports United | -5.28% | 21,464 | 13,144 | $1.2 billion | None | None | No | SIGNA Sports | $7.49 | $2.80 | 4.56% | -3.02% | ||
SUNL | $0.39 (-0.44) |
Sunlight Financial Holdings Inc. | +2.45% | 99,916 | 169,242 | $31.9 million | Jan. 25, 2021 | None | Yes | Completed | $4.89 | $0.25 | -12.92% | -16.49% | ||
CLRM | $9.85 (0.00) |
Clarim Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GNAC | $9.87 (0.00) |
Group Nine Acquisition Corp. | +0.00% | 0 | 2,890 | $229.3 million | None | None | Yes | None | $10.10 | $9.70 | 0.00% | -0.89% | ||
LMACA | $9.84 (-0.03) |
Liberty Media Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
NBST | $10.40 (0.00) |
Newbury Street Acquisition Corp | +0.00% | 0 | 10,852 | $91.9 million | None | None | No | None | $11.22 | $9.72 | 0.10% | -0.53% | ||
STRC | $0.36 (0.42) |
Sarcos Technology & Robotics Corp | -1.65% | 403,139 | 351,226 | $63.1 million | April 6, 2021 | None | No | Completed | $4.61 | $0.33 | 18.45% | 2.20% | ||
AGAC | $10.41 (0.01) |
African Gold Acquisition Corp | +0.19% | 296 | 17,282 | $55.2 million | None | None | No | None | $10.40 | $9.77 | 0.05% | -0.10% | ||
EAC | $10.47 (-0.01) |
Edify Acquisition Corp. | +0.00% | 0 | 9,617 | $17.7 million | None | None | No | None | $10.50 | $9.79 | 0.38% | 1.65% | ||
NN | $2.67 (-0.07) |
NEXTNAV INC. | +3.09% | 364,380 | 298,518 | $259.6 million | June 10, 2021 | None | No | Completed | $3.85 | $1.59 | 10.30% | 11.57% | ||
NOAC | $9.98 (0.00) |
Natural Order Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
STRE | $9.88 (-0.09) |
Supernova Partners Acquisition Co III, Ltd. | +0.00% | 0 | 25,979 | $287.5 million | None | None | Yes | None | $11.12 | $9.75 | -0.20% | 0.39% | ||
SVFA | $9.95 (-0.06) |
SVF Investment Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DWAC | $12.92 (-0.79) |
Digital World Acquisition Corp. | +0.54% | 126,674 | 177,317 | $391.2 million | Oct. 20, 2021 | None | Yes | Trump Media and Technology Group | $46.04 | $12.34 | -1.88% | -0.38% | ||
CSTA | $10.55 (0.00) |
Constellation Acquisition Corp I | +0.00% | 0 | 7,809 | $47.2 million | None | None | No | None | $10.65 | $9.80 | 0.10% | 1.94% | ||
HAAC | $9.97 (0.00) |
Health Assurance Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MEAC | $10.03 (-0.02) |
Mercury Ecommerce Acquisition Corp | +0.00% | 0 | 13,296 | $179.9 million | None | None | No | None | $10.60 | $9.40 | -1.29% | 2.15% | ||
NLIT | $10.05 (0.09) |
Northern Lights Acquisition Corp. | +0.00% | 0 | 11,772 | $124.0 million | None | None | Yes | None | $30.47 | $7.72 | 0.59% | 0.19% | ||
NUVB | $1.71 (-0.30) |
Nuvation Bio Inc. | +4.91% | 383,386 | 464,454 | $352.3 million | None | None | Yes | Completed | $4.31 | $1.52 | -5.29% | 0.00% | ||
SMR | $7.67 (0.04) |
SPRING VALLEY ACQUISITION CORP. | +1.05% | 947,267 | 0 | $0 | Dec. 14, 2021 | Aug. 30, 2021 | Yes | NuScale Power | $0.00 | $0.00 | 0.00% | 0.00% | ||
CTV | $1.21 (0.09) |
Innovid Corp. | +0.83% | 352,372 | 708,507 | $181.1 million | None | None | No | Completed | $4.94 | $0.75 | 34.90% | 40.58% | ||
LEGA | $9.89 (0.00) |
Lead Edge Growth Opportunities, Ltd | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
NSTB | $10.14 (0.01) |
Northern Star Investment Corp. II | +0.15% | 3,001 | 8,401 | $119.5 million | Feb. 22, 2021 | None | Yes | Apex Clearing Holdings | $10.16 | $9.78 | 0.00% | 1.20% | ||
NVVE | $0.56 (-0.73) |
Nuvve Holding Corp. | +5.64% | 86,724 | 221,017 | $13.9 million | None | None | Yes | Completed | $7.42 | $0.44 | 4.23% | -7.25% | ||
TBLA | $2.95 (-0.33) |
Taboola.com Ltd. | +0.34% | 786,545 | 1,251,643 | $846.2 million | Jan. 25, 2021 | None | Yes | Completed | $4.45 | $1.52 | -3.73% | 22.94% | ||
TMAC | $9.85 (0.00) |
Music Acquisition Corp | +0.00% | 0 | 0 | $232.3 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
THCA | $10.39 (0.01) |
Tuscan Holdings Corp. II | +0.00% | 0 | 0 | $0 | May 18, 2022 | None | Yes | Surf Air Mobility | $0.00 | $0.00 | 0.00% | 0.00% | ||
AMPI | $9.83 (0.00) |
Advanced Merger Partners, Inc. | +0.00% | 0 | 0 | $289.5 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DSAQ | $10.60 (0.00) |
Direct Selling Acquisition Corp. | +0.00% | 0 | 30,063 | $59.3 million | None | None | No | None | $10.73 | $10.01 | 0.00% | 0.66% | ||
NRGV | $2.39 (0.01) |
Energy Vault, Inc. | +7.17% | 958,971 | 1,039,986 | $298.0 million | Sept. 8, 2021 | None | Yes | Energy Vault | $16.40 | $1.35 | 2.44% | 24.26% | ||
TBSA | $9.88 (0.00) |
TB SA Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TEKK | $9.99 (0.11) |
Tekkorp Digital Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TETC | $9.81 (0.00) |
Tech & Energy Transition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
THAC | $10.14 (0.00) |
Thrive Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TRIT | $0.96 (-0.06) |
Triterras, Inc. | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
TPGY | $10.01 (-0.09) |
TPG Pace Beneficial Finance Corp. | +0.00% | 0 | 204,822 | $351.4 million | None | None | Yes | None | $12.62 | $9.80 | 0.20% | 0.40% | ||
NSTC | $10.72 (0.02) |
Northern Star Investment Corp. III | +0.00% | 0 | 15,110 | $139.8 million | None | None | No | None | $11.16 | $9.76 | 0.49% | 0.69% | ||
NSTD | $10.26 (-0.01) |
Northern Star Investment Corp. IV | +0.00% | 0 | 14,763 | $144.1 million | None | None | No | None | $10.74 | $9.76 | 0.49% | 1.97% | ||
ALVO | $8.49 (0.01) |
Oaktree Acquisition Corp. II | -0.35% | 15,510 | 0 | $0 | Dec. 7, 2021 | None | No | Alvotech | $0.00 | $0.00 | 0.00% | 0.00% | ||
UK | $0.68 (-0.07) |
Ucommune International Ltd | -1.13% | 41,677 | 586,038 | $3.2 million | None | None | No | Completed | $7.00 | $0.60 | -3.24% | -32.89% | ||
ACAH | $10.24 (-0.04) |
Atlantic Coastal Acquisition Corp. | +0.00% | 0 | 1,942 | $123.2 million | None | None | No | Essentium | $10.75 | $9.76 | 0.00% | 0.30% | ||
LGAC | $9.92 (0.00) |
Lazard Growth Acquisition Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TIOA | $9.85 (0.00) |
Tio Tech A | +0.00% | 0 | 113,548 | $351.2 million | None | None | Yes | None | $10.61 | $9.74 | 0.00% | 0.00% | ||
TLGA | $10.53 (0.00) |
TLG Acquisition One Corp. | +0.00% | 0 | 93,831 | $83.6 million | None | None | No | None | $10.57 | $9.78 | 0.00% | 0.96% | ||
TLMD | $3.00 (-0.48) |
SOC Telemed, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
TMC | $0.70 (-0.04) |
TMC the metals Co Inc. | +0.63% | 639,363 | 768,444 | $191.6 million | March 4, 2021 | None | Yes | Completed | $1.61 | $0.51 | -7.00% | -16.16% | ||
ACQR | $9.89 (0.00) |
Independence Holdings Corp. | +0.00% | 0 | 111,369 | $428.3 million | None | None | Yes | None | $10.83 | $9.73 | 0.05% | 0.30% | ||
OCAX | $10.42 (0.07) |
OCA Acquisition Corp. | +0.00% | 0 | 11,045 | $40.6 million | None | None | No | None | $10.41 | $10.00 | 0.00% | 0.39% | ||
OEPW | $9.86 (0.00) |
One Equity Partners Open Water I Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
OHAA | $10.22 (0.00) |
Opy Acquisition Corp. I | +0.00% | 344 | 13,674 | $57.7 million | None | None | No | None | $11.02 | $9.81 | 0.00% | 0.00% | ||
OHPA | $9.83 (0.00) |
Orion Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LGTO | $9.94 (0.00) |
LEGATO MERGER CORP. II | +0.00% | 0 | 168,869 | $368.1 million | May 25, 2022 | None | Yes | Southland Holdings | $10.32 | $9.38 | -0.10% | 0.59% | ||
VIEW | $0.17 (-0.21) |
View, Inc. | +14.47% | 2,262,664 | 1,595,243 | $44.1 million | None | None | Yes | Completed | $2.74 | $0.17 | -20.56% | -46.55% | ||
VLD | $1.95 (-0.24) |
Velo3D, Inc. | +3.17% | 1,409,289 | 1,469,466 | $323.4 million | March 23, 2021 | None | Yes | Completed | $5.96 | $1.28 | -6.67% | -28.21% | ||
APGB | $10.24 (0.00) |
Apollo Strategic Growth Capital II | +0.00% | 12,058 | 278,037 | $182.9 million | None | None | No | None | $10.40 | $9.77 | 0.00% | -0.68% | ||
CHAA | $10.44 (0.00) |
Catcha Investment Corp | -0.02% | 102 | 11,954 | $22.9 million | None | None | No | Akulaku | $10.36 | $9.78 | 0.00% | -0.19% | ||
TMKR | $10.57 (-0.01) |
Tastemaker Acquisition Corp. | +0.00% | 0 | 33,714 | $30.9 million | None | None | No | None | $10.68 | $9.89 | -0.09% | 1.44% | ||
WEJO | $0.09 (-1.02) |
Wejo Group Ltd | -11.81% | 9,371,098 | 224,792 | $31.7 million | May 28, 2021 | None | Yes | Completed | $2.58 | $0.28 | -15.73% | -26.08% | ||
AAQC | $9.81 (-0.02) |
Accelerate Acquisition Corp. | +0.00% | 0 | 0 | $404.6 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FACT | $10.49 (-0.01) |
Freedom Acquisition I Corp. | +0.14% | 14,836 | 21,781 | $117.7 million | None | None | No | Credito | $10.49 | $9.77 | 0.19% | 0.38% | ||
GAPA | $10.00 (0.00) |
G&P Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ONYX | $10.74 (0.00) |
Onyx Acquisition Co. I | +0.75% | 290 | 4,977 | $115.8 million | None | None | No | None | $11.10 | $9.99 | 0.47% | 0.00% | ||
TMPM | $9.99 (0.00) |
TURMERIC ACQUISITION CORP. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PGY | $1.16 (-0.01) |
EJF Acquisition Corp. | +2.65% | 2,448,680 | 0 | $0 | Sept. 15, 2021 | None | Yes | Pagaya | $0.00 | $0.00 | 0.00% | 0.00% | ||
FACA | $9.84 (-0.04) |
Figure Acquisition Corp. I | +0.00% | 0 | 0 | $288.7 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FTEV | $9.90 (-0.01) |
FinTech Evolution Acquisition Group | +0.00% | 0 | 121,963 | $279.0 million | None | None | Yes | None | $10.36 | $9.73 | -0.10% | 0.20% | ||
IPVA | $9.83 (-0.02) |
InterPrivate II Acquisition Corp. | +0.00% | 0 | 183,934 | $229.9 million | May 11, 2022 | None | Yes | Getaround | $10.17 | $8.30 | -12.33% | -11.27% | ||
TPBA | $9.92 (0.00) |
TPB Acquisition Corp I | +0.00% | 0 | 168,311 | $196.6 million | Sept. 15, 2022 | None | Yes | Lavoro | $12.29 | $9.25 | 13.90% | 7.92% | ||
TRIS | $10.42 (-0.03) |
Tristar Acquisition I Corp. | +0.10% | 521 | 15,148 | $242.7 million | None | None | No | None | $10.84 | $9.76 | 0.00% | 1.74% | ||
TRTL | $10.30 (-0.02) |
TortoiseEcofin Acquisition Corp. III | +0.00% | 0 | 145,836 | $355.7 million | None | None | No | None | $10.40 | $9.63 | 0.39% | 0.19% | ||
HLGN | $0.26 (-0.01) |
Athena Technology Acquisition Corp. | +3.42% | 989,893 | 830,797 | $48.5 million | July 6, 2021 | Dec. 28, 2021 | Yes | Heliogen | $4.60 | $0.19 | -2.69% | -12.29% | ||
OPA | $10.35 (-0.01) |
Magnum Opus Acquisition Ltd | -0.29% | 5,300 | 4,474 | $68.1 million | None | None | No | None | $10.82 | $9.76 | 0.00% | 0.68% | ||
OPAD | $0.56 (-0.10) |
Offerpad Solutions Inc. | -3.39% | 906,094 | 741,071 | $248.1 million | March 18, 2021 | None | Yes | Completed | $5.17 | $0.38 | 19.33% | 38.03% | ||
OPFI | $2.09 (-0.26) |
OppFi Inc. | +0.48% | 48,249 | 57,387 | $33.6 million | Feb. 10, 2021 | None | Yes | Completed | $3.72 | $1.70 | 0.00% | 15.79% | ||
ORIA | $9.84 (0.00) |
Orion Biotech Opportunities Corp. | +0.00% | 0 | 27,338 | $204.6 million | None | None | No | None | $12.00 | $10.23 | 0.00% | -14.75% | ||
CIIG | $9.96 (0.00) |
CIIG Capital Partners II, Inc. | +0.00% | 0 | 848,668 | $251.6 million | None | None | Yes | None | $10.98 | $7.97 | -8.18% | -15.87% | ||
EBAC | $9.88 (0.00) |
European Biotech Acquisition Corp. | +0.00% | 0 | 285,237 | $142.0 million | None | None | Yes | None | $11.38 | $9.28 | 5.70% | 6.23% | ||
GAMC | $10.30 (0.00) |
Golden Arrow Merger Corp. | +0.00% | 105 | 23,019 | $94.4 million | None | None | No | None | $12.09 | $9.68 | -0.29% | 1.67% | ||
LCAA | $10.35 (-0.04) |
L Catterton Asia Acquisition Corp | +0.10% | 869 | 388,231 | $225.2 million | None | None | No | None | $10.40 | $9.77 | 0.10% | 0.39% | ||
LVRA | $9.88 (0.00) |
Levere Holdings Corp. | +0.00% | 0 | 5,401 | $277.5 million | None | None | Yes | None | $10.23 | $9.75 | 0.00% | 0.29% | ||
OSTR | $9.86 (0.00) |
Oyster Enterprises Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TSPQ | $9.79 (-0.02) |
TCW Special Purpose Acquisition Corp. | +0.00% | 0 | 0 | $464.9 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
AFAQ | $9.80 (0.00) |
AF Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GTPB | $9.81 (0.00) |
Gores Technology Partners II, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Alto Pharmacy | $0.00 | $0.00 | 0.00% | 0.00% | ||
GNRS | $0.00 (0.00) |
The Greenrose Holding Company Inc. | +0.00% | 0 | 0 | $0 | March 18, 2021 | Oct. 27, 2021 | Yes | Shango / The Health Center / Theraplant / True Harvest | $11.46 | $9.85 | 0.00% | 0.00% | ||
CMRA | $0.39 (0.00) |
OTR Acquisition Corp. | -7.26% | 22,176 | 0 | $0 | Jan. 31, 2022 | None | No | Comera Life Sciences | $0.00 | $0.00 | 0.00% | 0.00% | ||
OWLT | $0.22 (-0.29) |
Owlet, Inc. | +3.04% | 588,031 | 504,304 | $30.6 million | Feb. 16, 2021 | None | Yes | Completed | $5.35 | $0.24 | -3.70% | -17.01% | ||
PACX | $9.94 (-0.05) |
Pioneer Merger Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PAE | $10.05 (0.01) |
PAE Inc | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
SAI | $1.45 (0.00) |
TradeUP Global Corp | +4.32% | 225,122 | 0 | $0 | Sept. 28, 2021 | None | No | SAITECH Limited | $0.00 | $0.00 | 0.00% | 0.00% | ||
CDEV | $7.69 (-0.20) |
Centennial Resource Development, Inc. | +0.00% | 0 | 8,393,054 | $2.2 billion | None | None | Yes | Completed | $9.70 | $5.05 | -8.41% | 16.51% | ||
AGGR | $9.90 (0.00) |
Agile Growth Corp. | +0.00% | 0 | 115,375 | $315.9 million | None | None | No | None | $10.60 | $9.27 | 0.10% | 0.49% | ||
BYTS | $10.95 (0.00) |
BYTE Acquisition Corp. | +1.11% | 33,885 | 11,753 | $120.4 million | None | None | No | None | $11.50 | $9.76 | -4.81% | 4.49% | ||
LDHA | $9.88 (0.00) |
LDH Growth Corp I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
OUST | $6.58 (-0.06) |
Ouster, Inc. | -5.67% | 930,918 | 1,055,221 | $250.0 million | None | None | Yes | Completed | $23.00 | $3.21 | 1.90% | 81.92% | ||
PCCT | $10.96 (0.00) |
Perception Capital Corp. II | +0.00% | 0 | 4,708 | $26.9 million | None | None | No | None | $12.25 | $10.02 | 0.09% | 1.96% | ||
ALPA | $10.26 (0.00) |
ALPHA HEALTHCARE ACQUISITION CORP III | +0.10% | 5,484 | 212,910 | $162.7 million | None | None | No | None | $11.83 | $9.65 | 0.00% | 0.59% | ||
CLBR | $10.12 (0.00) |
Colombier Acquisition Corp. | +0.00% | 1,720,353 | 984,297 | $174.5 million | None | None | No | None | $10.22 | $9.63 | 0.00% | -0.26% | ||
FMIV | $10.28 (0.00) |
Forum Merger IV Corp | +0.00% | 0 | 35,842 | $75.7 million | None | None | No | None | $10.84 | $9.75 | 0.29% | 0.98% | ||
HERA | $9.92 (-0.01) |
FTAC Hera Acquisition Corp. | +0.00% | 0 | 569,801 | $886.3 million | None | None | Yes | None | $10.20 | $9.74 | 0.10% | 0.25% | ||
OXAC | $11.10 (0.00) |
Oxbridge Acquisition Corp. | +0.00% | 0 | 924 | $14.1 million | None | None | No | None | $11.48 | $10.00 | 0.09% | 0.93% | ||
OXUS | $10.66 (0.00) |
Oxus Acquisition Corp. | +0.14% | 1,412 | 5,376 | $39.9 million | None | None | No | None | $10.83 | $9.51 | 0.05% | 1.38% | ||
SPCE | $3.77 (-0.20) |
Virgin Galactic Holdings, Inc | +0.53% | 9,324,137 | 12,231,050 | $955.1 million | None | None | Yes | Completed | $8.56 | $2.98 | -31.16% | -7.14% | ||
LAZR | $6.75 (0.39) |
Luminar Technologies, Inc./DE | -2.17% | 6,731,326 | 8,686,277 | $1.9 billion | None | None | Yes | Completed | $11.35 | $3.91 | -5.25% | 10.96% | ||
HYLN | $1.71 (-0.14) |
Hyliion Holdings Corp. | +8.92% | 1,525,966 | 1,644,623 | $291.1 million | None | None | Yes | Completed | $4.71 | $1.22 | -11.05% | 17.52% | ||
DM | $2.03 (-0.12) |
Desktop Metal, Inc. | +6.84% | 3,774,207 | 5,756,023 | $562.6 million | None | None | Yes | Completed | $3.65 | $1.13 | -6.42% | -20.45% | ||
REVB | $1.02 (0.00) |
Revelation Biosciences Inc. | -0.96% | 136,743 | 423,736 | $6.7 million | Aug. 30, 2021 | Jan. 6, 2022 | No | Revelation Biosciences | $11.17 | $0.17 | -7.56% | 1.85% | ||
PAQC | $9.95 (0.00) |
Provident Acquisition Corp. | +0.00% | 0 | 0 | $930.5 million | None | None | Yes | Perfect Corp | $0.00 | $0.00 | 0.00% | 0.00% | ||
EQOS | $0.39 (-0.23) |
EQONEX Ltd | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
PDOT | $9.91 (-0.02) |
Peridot Acquisition Corp. II | +0.00% | 0 | 62,937 | $415.8 million | None | None | Yes | None | $10.20 | $9.71 | -0.10% | 0.10% | ||
PEAR | $1.53 (-0.98) |
Pear Therapeutics, Inc. | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
PEGR | $10.29 (0.00) |
Project Energy Reimagined Acquisition Corp. | -0.10% | 104 | 109,381 | $271.4 million | None | None | No | None | $10.74 | $9.67 | 0.00% | 0.39% | ||
PEPL | $10.38 (-0.01) |
PepperLime Health Acquisition Corp | +0.00% | 0 | 8,594 | $12.7 million | None | None | No | None | $10.73 | $9.82 | -0.10% | 1.02% | ||
PHIC | $9.97 (0.00) |
Population Health Investment Co., Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TWND | $10.06 (-0.01) |
Tailwind Acquisition Corp. | +0.00% | 0 | 50,150 | $409.4 million | Aug. 8, 2022 | None | Yes | NUBURU | $10.30 | $6.22 | 22.50% | 17.65% | ||
LCID | $6.59 (1.68) |
Lucid Group, Inc. | +1.38% | 52,346,443 | 15,009,002 | $14.4 billion | Feb. 23, 2021 | None | Yes | Completed | $21.78 | $6.09 | 2.88% | -0.88% | ||
OPEN | $2.48 (-0.68) |
Opendoor Technologies Inc. | -8.15% | 27,737,268 | 24,431,305 | $1.5 billion | None | None | Yes | Completed | $8.08 | $0.92 | -7.09% | 71.01% | ||
SKLZ | $0.49 (-0.17) |
Skillz Inc. | +6.09% | 4,284,805 | 4,415,930 | $176.7 million | None | None | Yes | Completed | $2.18 | $0.45 | -8.08% | -19.85% | ||
CLOV | $0.88 (-0.20) |
CLOVER HEALTH INVESTMENTS, CORP. /DE | +3.80% | 4,900,186 | 6,978,209 | $374.0 million | None | None | Yes | Completed | $3.55 | $0.71 | -11.32% | 28.47% | ||
PFTA | $10.32 (0.00) |
PORTAGE FINTECH ACQUISITION CORP. | -0.10% | 12,479 | 134,867 | $266.9 million | None | None | No | None | $10.65 | $9.65 | -0.39% | 0.39% | ||
PONO | $10.20 (0.00) |
Pono Capital Corp | +0.00% | 0 | 92,692 | $135.4 million | Sept. 7, 2022 | None | Yes | AERWINS Technologies | $18.00 | $9.12 | 6.25% | 5.64% | ||
PRDS | $1.89 (0.42) |
Pardes Biosciences, Inc. | +1.07% | 76,793 | 109,713 | $117.3 million | None | Dec. 23, 2021 | No | Pardes Biosciences | $6.04 | $0.75 | -2.06% | -2.06% | ||
PTRA | $1.19 (-0.11) |
Proterra Inc | +6.25% | 1,670,164 | 1,791,245 | $256.4 million | Jan. 12, 2021 | None | Yes | Completed | $7.71 | $0.91 | -8.87% | -3.42% | ||
PGRW | $10.31 (0.00) |
Progress Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PHGE | $0.38 (-0.16) |
BiomX Inc. | -10.21% | 281,146 | 242,216 | $13.8 million | None | None | No | Completed | $1.17 | $0.13 | 10.29% | 11.15% | ||
PHYT | $10.60 (0.00) |
Pyrophyte Acquisition Corp. | +0.00% | 70,111 | 119,175 | $148.2 million | None | None | No | None | $10.85 | $9.95 | 0.05% | 0.00% | ||
PIAI | $10.61 (0.00) |
Prime Impact Acquisition I | +0.00% | 0 | 2,435 | $48.7 million | None | None | No | None | $10.69 | $9.91 | -0.28% | 0.67% | ||
ARVL | $3.69 (0.04) |
Arrival | -0.81% | 475,589 | 884,064 | $2.9 billion | None | None | Yes | Completed | $96.00 | $1.62 | 10.14% | 77.57% | ||
PLMI | $10.58 (0.00) |
Plum Acquisition Corp. I | -1.03% | 21,446 | 2,484 | $54.8 million | None | None | No | None | $11.06 | $9.75 | 0.65% | 0.77% | ||
PMVC | $9.95 (-0.02) |
PMV Consumer Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PNTM | $10.37 (-0.01) |
Pontem Corp | +0.00% | 0 | 89,554 | $262.9 million | None | None | No | None | $10.49 | $9.79 | -0.05% | -0.10% | ||
POW | $9.94 (0.00) |
Powered Brands | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PUCK | $11.03 (-0.01) |
Goal Acquisitions Corp. | +0.00% | 0 | 5,146 | $173.4 million | None | None | No | None | $10.30 | $9.78 | 0.10% | 0.39% | ||
TWNI | $9.91 (-0.01) |
Tailwind International Acquisition Corp. | +0.00% | 0 | 31,424 | $22.3 million | None | None | No | None | $10.32 | $9.77 | 0.20% | 0.20% | ||
KXIN | $0.33 (0.00) |
Kaixin Auto Holdings | +8.33% | 14,600,101 | 147,185 | $62.7 million | None | None | Yes | Completed | $1.29 | $0.26 | -11.19% | -17.74% | ||
PRBM | $9.88 (-0.01) |
Parabellum Acquisition Corp. | +0.00% | 0 | 546 | $146.3 million | None | None | No | None | $10.25 | $0.00 | 0.00% | -0.20% | ||
GETY | $4.76 (-0.02) |
CC Neuberger Principal Holdings II | +2.81% | 896,989 | 0 | $0 | Dec. 10, 2021 | None | Yes | Getty Images | $0.00 | $0.00 | 0.00% | 0.00% | ||
PRPC | $10.65 (0.01) |
CC Neuberger Principal Holdings III | +0.00% | 7,851 | 10,334 | $48.5 million | None | None | No | None | $10.70 | $9.79 | 0.94% | 3.58% | ||
PRSR | $10.46 (-0.01) |
Prospector Capital Corp. | -0.10% | 9,112 | 13,554 | $22.9 million | None | None | Yes | None | $10.50 | $9.80 | 0.00% | 4.39% | ||
PSAG | $9.81 (-0.01) |
Property Solutions Acquisition Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PSPC | $10.23 (0.01) |
Post Holdings Partnering Corp | +0.00% | 0 | 111,583 | $364.1 million | None | None | No | None | $10.59 | $9.65 | 0.20% | 0.69% | ||
PTIC | $9.93 (0.00) |
PROPTECH INVESTMENT CORP. II | +0.00% | 0 | 0 | $149.0 million | May 17, 2022 | None | Yes | Appreciate | $0.00 | $0.00 | 0.00% | 0.00% | ||
PTOC | $9.81 (-0.02) |
Pine Technology Acquisition Corp. | +0.00% | 0 | 227,729 | $350.2 million | None | None | Yes | None | $10.15 | $9.71 | 0.24% | 0.40% | ||
QSI | $1.75 (-0.14) |
Quantum-Si Inc | +13.96% | 457,943 | 407,516 | $198.1 million | Feb. 18, 2021 | None | Yes | Completed | $4.65 | $1.36 | -6.86% | 10.88% | ||
TZPS | $9.92 (0.00) |
TZP Strategies Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
VENA | $10.33 (0.00) |
Venus Acquisition Corp | +0.00% | 0 | 21,005 | $63.3 million | June 10, 2021 | None | Yes | VIYI Algo | $16.17 | $7.27 | 4.23% | 20.21% | ||
RAM | $10.25 (0.01) |
Aries I Acquisition Corp. | +0.00% | 0 | 0 | $0 | Dec. 13, 2021 | None | Yes | InfiniteWorld | $0.00 | $0.00 | 0.00% | 0.00% | ||
RBOT | $2.20 (0.88) |
Vicarious Surgical Inc. | +0.00% | 187,135 | 192,079 | $234.9 million | April 15, 2021 | None | Yes | Completed | $4.76 | $1.36 | -3.52% | -2.67% | ||
RCHG | $10.11 (0.01) |
Recharge Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RCLF | $10.41 (-0.01) |
Rosecliff Acquisition Corp I | -0.86% | 4,789 | 11,951 | $4.7 million | None | None | No | None | $16.25 | $9.77 | -0.48% | -1.43% | ||
VGII | $9.93 (-0.04) |
Virgin Group Acquisition Corp. II | +0.00% | 0 | 293,565 | $239.9 million | Dec. 8, 2021 | None | Yes | Grove Collaborative | $9.99 | $5.70 | -37.03% | -39.77% | ||
VHAQ | $10.96 (0.00) |
Viveon Health Acquisition Corp. | +0.00% | 0 | 929 | $110.7 million | None | None | No | Suneva Medical | $12.12 | $7.85 | 0.00% | 0.00% | ||
QTEK | $0.07 (0.00) |
QualTek Services Inc. | +0.00% | 0 | 1,287,435 | $2.1 million | June 16, 2021 | None | No | Qualtek | $2.68 | $0.08 | -56.48% | -70.65% | ||
RONI | $10.34 (-0.06) |
Rice Acquisition Corp. II | +0.10% | 192,872 | 277,224 | $356.4 million | None | None | No | None | $10.40 | $9.72 | 0.19% | 0.00% | ||
ROSE | $10.76 (0.00) |
Rose Hill Acquisition Corp | +0.09% | 122,481 | 7,335 | $45.8 million | None | None | No | None | $11.89 | $9.92 | 2.38% | 2.67% | ||
ANGH | $1.09 (-0.01) |
Vistas Media Acquisition Co Inc. | +4.81% | 34,072 | 65,900 | $28.6 million | March 3, 2021 | Jan. 19, 2022 | No | Anghami | $8.50 | $0.72 | -5.73% | -30.38% | ||
VTAQ | $5.95 (0.00) |
Ventoux CCM Acquisition Corp. | +0.00% | 0 | 0 | $27.8 million | Nov. 10, 2021 | None | Yes | Presto | $0.00 | $0.00 | 0.00% | 0.00% | ||
VYGG | $10.04 (0.01) |
Vy Global Growth | +0.00% | 0 | 650,203 | $577.9 million | None | None | Yes | None | $10.06 | $9.77 | 0.15% | 0.60% | ||
BRCC | $5.49 (-0.07) |
SILVERBOX ENGAGED MERGER CORP I | -2.66% | 469,268 | 393,603 | $325.3 million | Nov. 2, 2021 | None | Yes | Black Rifle Coffee | $11.07 | $4.79 | 2.97% | 6.53% | ||
SBII | $9.82 (0.01) |
Sandbridge X2 Corp | +0.00% | 0 | 0 | $240.6 million | None | None | Yes | Hydrow | $0.00 | $0.00 | 0.00% | 0.00% | ||
SCAQ | $10.29 (0.00) |
Stratim Cloud Acquisition Corp. | +0.00% | 0 | 27,634 | $64.2 million | None | None | No | None | $10.30 | $9.76 | -0.15% | 0.59% | ||
SCMA | $10.00 (0.00) |
Seaport Calibre Materials Acquisition Corp. | +0.00% | 0 | 37,827 | $168.8 million | None | None | Yes | None | $11.15 | $9.90 | 0.00% | 1.46% | ||
WBX | $3.16 (-0.95) |
Wallbox N.V. | -1.56% | 1,021,183 | 692,896 | $483.3 million | None | None | Yes | Completed | $11.25 | $2.44 | -8.99% | 18.68% | ||
WPCA | $9.90 (0.00) |
Warburg Pincus Capital Corp I-A | +0.00% | 0 | 84,683 | $289.1 million | None | None | Yes | None | $10.21 | $9.74 | 0.10% | 0.29% | ||
SHAC | $9.87 (0.00) |
SCP & CO Healthcare Acquisition Co | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SHCR | $1.68 (0.04) |
Sharecare, Inc. | +5.66% | 4,478,276 | 1,227,010 | $514.7 million | Feb. 12, 2021 | None | Yes | Completed | $3.20 | $1.31 | 0.00% | -6.49% | ||
SHPW | $0.52 (-0.13) |
Shapeways Holdings, Inc. | +0.90% | 120,096 | 372,940 | $26.3 million | April 30, 2021 | None | Yes | Completed | $1.70 | $0.27 | 5.59% | 78.41% | ||
SHQA | $9.90 (0.00) |
Shelter Acquisition Corp I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SIER | $10.01 (0.00) |
Sierra Lake Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
XOS | $0.41 (0.01) |
Xos, Inc. | +5.82% | 333,932 | 327,454 | $64.4 million | Feb. 22, 2021 | None | Yes | Completed | $3.25 | $0.36 | -1.67% | -25.54% | ||
SLCR | $7.95 (0.00) |
Silver Crest Acquisition Corp | +0.00% | 0 | 0 | $664.6 million | Aug. 14, 2021 | None | Yes | Tim Hortons | $0.00 | $0.00 | 0.00% | 0.00% | ||
SLVR | $10.30 (0.00) |
SILVERspac Inc. | -0.18% | 870 | 23,428 | $258.5 million | None | None | No | None | $10.35 | $9.64 | 0.15% | 0.58% | ||
SMAP | $10.52 (0.00) |
Sportsmap Tech Acquisition Corp. | +0.00% | 0 | 7,467 | $54.4 million | None | None | No | None | $13.45 | $9.91 | -1.04% | -0.66% | ||
XPAX | $10.30 (-0.02) |
XPAC Acquisition Corp. | +0.00% | 179,628 | 94,925 | $226.2 million | April 25, 2022 | None | No | SuperBac | $10.60 | $9.71 | -0.10% | 0.49% | ||
QBTS | $1.53 (0.00) |
DPCM Capital, Inc. | +1.32% | 5,951,662 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PROC | $4.40 (0.00) |
Procaps Group | -3.30% | 3,967 | 10,814 | $481.8 million | March 31, 2021 | Sept. 22, 2021 | No | Procaps | $9.50 | $3.68 | -5.11% | -5.53% | ||
SPTK | $9.83 (0.00) |
SportsTek Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SRSA | $9.99 (0.00) |
Sarissa Capital Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SRZN | $0.64 (-0.42) |
Surrozen, Inc./DE | +8.11% | 39,036 | 85,986 | $19.5 million | April 15, 2021 | None | No | Completed | $3.65 | $0.34 | 9.42% | 5.35% | ||
SSAA | $9.86 (-0.03) |
Science Strategic Acquisition Corp. Alpha | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KORE | $1.52 (0.00) |
KORE Group Holdings | +3.40% | 99,808 | 243,654 | $118.6 million | March 12, 2021 | Sept. 29, 2021 | No | KORE Wireless Group, Inc. | $4.90 | $0.12 | -7.19% | 27.05% | ||
BRDS | $2.34 (0.00) |
Bird Global Inc. | +1.74% | 377,307 | 425,127 | $608.1 million | None | Nov. 2, 2021 | Yes | Bird Scooters | $20.00 | $2.11 | -16.21% | -37.37% | ||
NOGN | $1.28 (0.00) |
Software Acquisition Group Inc. III | +1.59% | 103,405 | 0 | $0 | Feb. 14, 2022 | None | No | Nogin | $0.00 | $0.00 | 0.00% | 0.00% | ||
SWET | $9.87 (-0.03) |
Athlon Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SWSS | $10.31 (0.00) |
Springwater Special Situations Corp. | +0.00% | 0 | 2,632 | $75.8 million | None | None | No | None | $11.28 | $4.93 | 0.00% | -0.10% | ||
TGVC | $10.39 (0.00) |
TG Venture Acquisition Corp. | +0.00% | 0 | 68,268 | $121.1 million | None | None | No | None | $10.84 | $9.89 | 0.00% | 0.77% | ||
VINC | $1.87 (0.00) |
Vincera Pharma, Inc. | +1.08% | 112,667 | 88,188 | $36.8 million | None | None | No | Completed | $2.10 | $0.63 | 7.79% | 32.06% | ||
THCP | $10.25 (0.00) |
Thunder Bridge Capital Partners IV, Inc. | +0.00% | 1,045 | 70,441 | $248.6 million | March 21, 2022 | None | No | Coincheck | $10.65 | $9.70 | 0.10% | 0.59% | ||
TH | $15.15 (-0.02) |
Target Hospitality Corp. | +3.55% | 512,348 | 605,580 | $1.5 billion | None | None | Yes | Completed | $18.48 | $4.85 | -8.46% | 14.59% | ||
TINV | $10.36 (-0.02) |
Tiga Acquisition Corp. | +0.00% | 0 | 0 | $1.0 billion | May 10, 2022 | None | Yes | Grindr | $0.00 | $0.00 | 0.00% | 0.00% | ||
CBRG | $10.44 (0.00) |
Chain Bridge I | -0.10% | 81,908 | 169,653 | $234.7 million | None | None | No | None | $10.99 | $9.65 | -0.10% | -0.29% | ||
TCOA | $10.34 (0.00) |
Trajectory Alpha Acquisition Corp. | -0.05% | 621 | 93,765 | $178.2 million | None | None | No | None | $10.78 | $9.78 | 0.10% | 0.49% | ||
SEDA | $10.39 (0.00) |
SDCL EDGE Acquisition Corp | +0.00% | 212 | 21,239 | $207.6 million | None | None | No | None | $10.51 | $9.72 | 0.10% | 0.19% | ||
LMDX | $0.41 (-1.14) |
LumiraDx Ltd | +14.14% | 175,394 | 95,918 | $78.7 million | Feb. 1, 2021 | Sept. 28, 2021 | No | LumiraDX | $4.50 | $0.45 | -2.24% | -13.11% | ||
TRCA | $10.52 (0.00) |
Twin Ridge Capital Acquisition Corp. | +0.10% | 5,431 | 16,722 | $62.8 million | None | None | No | None | $10.88 | $9.78 | 0.78% | 1.47% | ||
SST | $4.06 (-0.01) |
Trebia Acquisition Corp. | +6.84% | 51,677 | 49,637 | $322.8 million | June 29, 2021 | None | Yes | System1 | $12.00 | $2.69 | 8.28% | 22.57% | ||
FRLA | $10.67 (0.00) |
Fortune Rise Acquisition Corp | +0.00% | 0 | 20,212 | $89.9 million | None | None | No | None | $11.57 | $10.06 | 0.00% | -0.28% | ||
AFAC | $10.09 (0.00) |
Arena Fortify Acquisition Corp. | +0.00% | 0 | 30,295 | $177.2 million | None | None | Yes | None | $10.60 | $9.80 | 0.00% | 0.29% | ||
HTAQ | $10.14 (0.00) |
Hunt Companies Acquisition Corp. I | +0.00% | 0 | 120,022 | $234.4 million | None | None | Yes | None | $10.43 | $9.80 | 0.10% | 0.39% | ||
IQMD | $10.07 (0.00) |
Intelligent Medicine Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ISPO | $0.96 (-0.01) |
Inspirato | +4.07% | 190,614 | 522,392 | $62.4 million | June 30, 2021 | None | Yes | Inspirato | $6.39 | $0.69 | -1.98% | 21.97% | ||
TWCB | $10.14 (-0.03) |
Bilander Acquisition Corp. | +0.10% | 698 | 36,574 | $170.5 million | None | None | No | None | $10.59 | $9.65 | 0.00% | 0.20% | ||
UPTD | $10.89 (0.00) |
TradeUP Acquisition Corp. | +1.59% | 100 | 4,430 | $63.7 million | None | None | No | None | $10.99 | $9.98 | -0.37% | 1.87% | ||
RJAC | $10.38 (0.00) |
Jackson Acquisition Co | +0.10% | 24,714 | 150,511 | $231.0 million | None | None | No | None | $10.72 | $9.79 | 0.00% | 0.39% | ||
MPRA | $10.50 (0.00) |
Mercato Partners Acquisition Corp | +0.00% | 26,770 | 29,001 | $45.1 million | None | None | No | None | $11.16 | $9.91 | 0.05% | 0.48% | ||
ADAL | $10.47 (0.00) |
Anthemis Digital Acquisitions I Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
UWMC | $5.19 (0.07) |
UWM Holdings Corp | -0.19% | 943,999 | 1,414,076 | $478.5 million | None | None | Yes | Completed | $6.35 | $2.72 | 3.84% | -14.33% | ||
VCKA | $10.30 (0.01) |
Vickers Vantage Corp. I | +0.00% | 0 | 0 | $123.2 million | March 17, 2022 | None | Yes | Scilex | $0.00 | $0.00 | 0.00% | 0.00% | ||
VCXA | $10.20 (0.00) |
10X Capital Venture Acquisition Corp. II | +0.00% | 268 | 21,418 | $38.6 million | None | None | Yes | PrimeBlock | $10.63 | $8.91 | -0.24% | -0.63% | ||
XPDB | $10.35 (0.00) |
Power & Digital Infrastructure Acquisition II Corp. | +0.19% | 48,969 | 229,507 | $297.6 million | None | None | No | None | $10.65 | $9.78 | 0.00% | 0.39% | ||
BPAC | $10.49 (0.00) |
Bullpen Parlay Acquisition Co | +0.38% | 568,332 | 767,573 | $240.6 million | None | None | No | None | $10.90 | $9.91 | 0.10% | 0.19% | ||
VPCB | $9.90 (-0.04) |
VPC Impact Acquisition Holdings II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DAVE | $5.80 (-0.01) |
VPC Impact Acquisition Holdings III, Inc. | +7.11% | 25,339 | 43,848 | $56.0 million | June 7, 2021 | Jan. 4, 2022 | Yes | Dave | $76.16 | $4.47 | 13.74% | -3.93% | ||
VRRM | $18.65 (-0.08) |
VERRA MOBILITY Corp | +1.19% | 1,232,795 | 1,443,473 | $2.7 billion | None | None | Yes | Completed | $18.07 | $12.76 | -0.11% | 4.54% | ||
RRAC | $10.65 (0.00) |
Rigel Resource Acquisition Corp. | -0.09% | 15,519 | 458,619 | $319.5 million | None | None | No | None | $11.05 | $9.91 | 0.19% | 1.53% | ||
NFNT | $10.53 (0.00) |
Infinite Acquisition Corp. | -0.05% | 150 | 205,246 | $290.6 million | None | None | No | None | $10.77 | $9.82 | 0.10% | -0.57% | ||
IFIN | $10.74 (0.00) |
InFinT Acquisition Corp | -0.24% | 361 | 11,002 | $102.7 million | Aug. 4, 2022 | None | No | Seamless Group | $10.74 | $10.01 | -0.19% | 0.47% | ||
WE | $0.19 (-0.39) |
WeWork Inc. | +11.44% | 25,041,656 | 18,393,454 | $395.6 million | March 26, 2021 | None | Yes | Completed | $7.67 | $0.18 | -10.42% | -55.52% | ||
CNGL | $10.69 (0.00) |
Canna-Global Acquisition Corp | +0.66% | 443 | 2,942 | $9.2 million | None | None | No | None | $10.87 | $10.00 | 0.94% | 0.84% | ||
RCFA | $10.61 (0.00) |
RCF Acquisition Corp. | +0.00% | 0 | 86,934 | $243.1 million | None | None | No | None | $10.79 | $9.91 | 0.19% | 0.76% | ||
MAAQ | $10.04 (0.00) |
Mana Capital Acquisition Corp. | +0.00% | 0 | 38,396 | $48.7 million | May 31, 2022 | None | Yes | Cardio Diognostics | $10.25 | $5.35 | -40.75% | -40.34% | ||
DAOO | $10.03 (0.00) |
Crypto 1 Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BRKH | $10.29 (0.00) |
BurTech Acquisition Corp. | +0.10% | 8,871 | 13,868 | $68.0 million | None | None | No | None | $11.47 | $9.90 | 0.10% | 0.39% | ||
BCSA | $10.65 (0.00) |
Blockchain Coinvestors Acquisition Corp. I | +1.43% | 1,344 | 77,183 | $51.6 million | None | None | No | None | $12.80 | $9.92 | 0.00% | 0.96% | ||
ZGN | $11.99 (-0.03) |
Ermenegildo Zegna N.V | +5.73% | 552,725 | 384,314 | $3.1 billion | None | Dec. 15, 2021 | Yes | Zegna | $13.79 | $9.47 | -1.68% | -5.03% | ||
EVEX | $8.22 (0.03) |
Zanite Acquisition Corp. | +6.06% | 37,432 | 0 | $0 | Dec. 21, 2021 | None | Yes | Eve | $0.00 | $0.00 | 0.00% | 0.00% | ||
ZWRK | $9.86 (0.00) |
Z-Work Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TLGY | $10.62 (0.00) |
TLGY Acquisition Corp | +0.00% | 0 | 2,415 | $138.7 million | None | None | No | None | $11.35 | $9.95 | 0.00% | 0.47% | ||
LIBY | $10.77 (0.00) |
Liberty Resources Acquisition Corp. | +0.00% | 0 | 13,665 | $129.0 million | Aug. 10, 2022 | None | No | Caspi Oil Gas | $10.85 | $9.95 | 0.33% | 0.61% | ||
ATEK | $10.35 (0.00) |
Athena Technology Acquisition Corp. II | +0.00% | 727 | 216,994 | $272.5 million | None | None | No | None | $10.36 | $9.76 | 0.00% | 0.49% | ||
CFFS | $10.42 (0.00) |
CF Acquisition Corp. VII | +0.10% | 35,728 | 328,380 | $194.5 million | None | None | No | None | $10.80 | $9.87 | -0.05% | 0.39% | ||
PRLH | $10.52 (0.00) |
Pearl Holdings Acquisition Corp | +0.10% | 1,093,295 | 66,265 | $210.0 million | None | None | No | None | $10.73 | $9.86 | 0.00% | 0.10% | ||
AHRN | $10.51 (0.00) |
Ahren Acquisition Corp. | -0.05% | 8,935 | 181,132 | $315.3 million | None | None | No | None | $10.70 | $9.90 | 0.00% | 0.38% | ||
GDNR | $10.66 (0.00) |
Gardiner Healthcare Acquisitions Corp. | +0.28% | 5,520 | 14,806 | $43.3 million | None | None | No | None | $12.02 | $9.92 | -0.19% | -0.47% | ||
LSPR | $9.99 (0.00) |
Larkspur Health Acquisition Corp. | +0.00% | 0 | 24,350 | $182.0 million | July 21, 2022 | None | Yes | ZyVersa Therapeutics | $25.00 | $9.25 | 120.37% | 122.99% | ||
EVE | $10.53 (0.00) |
EVe Mobility Acquisition Corp | +0.10% | 2,813 | 499,886 | $274.9 million | None | None | No | None | $10.53 | $9.89 | -0.05% | 0.14% | ||
VCSA | $0.77 (0.00) |
Vacasa, Inc. | +2.27% | 616,162 | 690,749 | $164.9 million | None | Nov. 30, 2021 | Yes | Vacasa | $5.70 | $0.65 | -2.55% | -13.32% | ||
PRPL | $2.95 (-0.67) |
Purple Innovation, Inc. | +1.37% | 1,536,663 | 1,271,663 | $367.7 million | None | None | Yes | Completed | $6.76 | $2.20 | -2.78% | 17.85% | ||
WSC | $44.59 (-0.75) |
WillScot Mobile Mini Holdings Corp. | +5.69% | 2,112,232 | 1,542,699 | $9.1 billion | None | None | Yes | Completed | $53.46 | $30.52 | -0.53% | -0.93% | ||
ID | $0.37 (0.32) |
PARTS iD, Inc. | -3.02% | 18,159 | 91,438 | $13.9 million | None | None | No | Completed | $2.42 | $0.17 | -17.53% | 14.42% | ||
MGY | $20.36 (-0.48) |
Magnolia Oil & Gas Corp | +6.04% | 3,429,513 | 1,962,112 | $3.8 billion | None | None | Yes | Completed | $29.73 | $17.67 | -3.91% | -5.22% | ||
APCA | $10.64 (0.00) |
AP Acquisition Corp | +0.00% | 4,487 | 744 | $183.5 million | None | None | No | None | $10.80 | $9.98 | 0.00% | 0.09% | ||
ALSA | $10.64 (0.00) |
Alpha Star Acquisition Corp | +0.00% | 362 | 38,063 | $156.2 million | None | None | No | None | $10.62 | $9.91 | 0.09% | 0.66% | ||
SMPL | $36.81 (0.15) |
Simply Good Foods Co | +2.85% | 495,018 | 516,451 | $3.6 billion | None | None | Yes | Completed | $41.91 | $29.21 | -1.31% | -0.27% | ||
AMR | $145.02 (-1.11) |
Alpha Metallurgical Resources, Inc. | +2.97% | 367,299 | 305,755 | $2.0 billion | None | None | Yes | Completed | $182.96 | $99.90 | -4.68% | -5.92% | ||
RPAY | $6.66 (-0.77) |
Repay Holdings Corp | -1.19% | 800,807 | 834,531 | $593.6 million | None | None | Yes | Completed | $14.61 | $4.37 | -5.88% | 2.07% | ||
AHCO | $10.50 (-0.73) |
AdaptHealth Corp. | -0.57% | 1,206,788 | 1,314,176 | $1.4 billion | None | None | Yes | Completed | $27.48 | $10.00 | -7.75% | -11.78% | ||
KACL | $10.84 (0.00) |
Kairous Acquisition Corp. Ltd | +0.00% | 0 | 0 | $48.1 million | None | None | No | None | $10.85 | $9.92 | 0.00% | 0.00% | ||
RCAC | $10.33 (0.00) |
Revelstone Capital Acquisition Corp. | -0.10% | 424 | 59,786 | $170.3 million | None | None | No | None | $10.80 | $9.66 | 0.10% | 0.19% | ||
AOGO | $10.47 (0.00) |
Arogo Capital Acquisition Corp. | +0.00% | 0 | 5,644 | $52.9 million | April 26, 2022 | None | No | None | $10.61 | $9.91 | -0.10% | 0.29% | ||
FXCO | $10.79 (0.00) |
Financial Strategies Acquisition Corp. | +0.00% | 0 | 2,451 | $117.2 million | None | None | No | None | $10.76 | $9.90 | -0.09% | 1.22% | ||
ATCX | $7.03 (-0.08) |
ATLAS TECHNICAL CONSULTANTS, INC. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
TRAQ | $10.08 (0.00) |
Trine II Acquisition Corp. | +0.00% | 0 | 0 | $434.7 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CLVT | $8.01 (-0.64) |
CLARIVATE Plc | +0.12% | 2,644,785 | 6,882,322 | $5.2 billion | None | None | Yes | Completed | $15.11 | $7.16 | 1.59% | -13.32% | ||
GNOG | $5.78 (-0.42) |
Golden Nugget Online Gaming, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
BIOX | $12.70 (0.16) |
Bioceres Crop Solutions Corp. | +4.10% | 111,817 | 57,326 | $485.4 million | None | None | Yes | Completed | $15.49 | $9.27 | 6.78% | 5.35% | ||
PRCH | $1.46 (-0.21) |
Porch Group, Inc. | +8.96% | 1,212,885 | 1,352,649 | $127.2 million | None | None | Yes | Completed | $4.43 | $0.79 | -0.76% | 42.84% | ||
CERE | $33.38 (-2.23) |
Cerevel Therapeutics Holdings, Inc. | +2.55% | 354,644 | 575,171 | $5.2 billion | None | None | Yes | Completed | $41.46 | $22.10 | -1.76% | 15.01% | ||
ACDI | $10.11 (0.00) |
Ascendant Digital Acquisition Corp. III | +0.00% | 0 | 294,441 | $311.1 million | None | None | Yes | None | $10.40 | $9.91 | 0.10% | 0.29% | ||
SVNA | $10.47 (0.00) |
7 Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CREC | $10.87 (0.00) |
Crescera Capital Acquisition Corp. | -2.25% | 17,509 | 78,179 | $219.8 million | None | None | No | None | $17.15 | $9.90 | 0.65% | 4.20% | ||
SCUA | $10.51 (0.00) |
Sculptor Acquisition Corp I | +0.00% | 0 | 23,573 | $242.7 million | None | None | No | None | $10.62 | $9.87 | 0.24% | 0.67% | ||
SNCE | $0.25 (-0.55) |
Science 37 Holdings, Inc. | +6.61% | 384,990 | 238,347 | $31.7 million | May 7, 2021 | None | No | Completed | $4.31 | $0.19 | -1.09% | -4.26% | ||
BIOS | $10.58 (0.00) |
BioPlus Acquisition Corp. | +0.38% | 678 | 215,337 | $248.3 million | None | None | No | None | $10.55 | $9.89 | 0.19% | 0.67% | ||
BOCN | $10.50 (0.00) |
Blue Ocean Acquisition Corp | +0.00% | 10,231 | 73,856 | $199.8 million | None | None | No | None | $10.94 | $9.88 | 0.19% | 0.57% | ||
DGNU | $9.75 (0.00) |
Dragoneer Growth Opportunities Corp. III | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PANA | $9.80 (0.00) |
Panacea Acquisition Corp. II | +0.00% | 0 | 25,892 | $182.4 million | None | None | Yes | None | $11.26 | $9.65 | 0.00% | 0.49% | ||
AGCB | $9.91 (-0.01) |
Altimeter Growth Corp. 2 | +0.00% | 0 | 1,241,823 | $465.8 million | None | None | Yes | None | $10.11 | $9.70 | 0.20% | 0.85% | ||
PGRU | $4.45 (-0.02) |
Bridgetown 2 Holdings Ltd | +3.25% | 3,265 | 0 | $0 | July 23, 2021 | None | Yes | PropertyGuru | $0.00 | $0.00 | 0.00% | 0.00% | ||
OMEG | $9.95 (0.00) |
Omega Alpha SPAC | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CMCA | $10.48 (0.00) |
Capitalworks Emerging Markets Acquisition Corp | +0.00% | 250,001 | 344,249 | $240.8 million | None | None | No | None | $10.85 | $9.90 | -0.50% | -0.10% | ||
HORI | $10.00 (0.00) |
Emerging Markets Horizon Corp. | +0.00% | 0 | 6,228 | $297.9 million | None | None | Yes | None | $10.36 | $9.79 | 0.19% | 0.48% | ||
GGAA | $11.45 (0.00) |
Genesis Growth Tech Acquisition Corp. | -3.25% | 7,547 | 39,653 | $288.7 million | Aug. 23, 2022 | None | No | Biolog-id | $27.37 | $9.97 | 6.34% | 7.24% | ||
CCTS | $10.58 (0.00) |
Cactus Acquisition Corp. 1 Ltd | +0.00% | 0 | 9,872 | $25.9 million | None | None | No | None | $11.17 | $9.92 | 0.02% | 0.62% | ||
OLIT | $10.32 (0.00) |
OmniLit Acquisition Corp. | -0.19% | 4,405 | 1,934 | $52.1 million | None | None | No | None | $11.55 | $9.79 | 0.00% | 0.68% | ||
IACC | $9.86 (-0.01) |
ION Acquisition Corp 3 Ltd. | +0.00% | 0 | 0 | $261.6 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TCVA | $9.81 (0.00) |
TCV Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ISAA | $9.90 (0.00) |
Iron Spark I Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KVSC | $9.77 (0.00) |
Khosla Ventures Acquisition Co. III | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DNAB | $10.31 (0.00) |
Social Capital Suvretta Holdings Corp. II | -0.04% | 219,013 | 35,720 | $264.1 million | None | None | No | None | $11.02 | $9.67 | 0.00% | 0.29% | ||
GOBI | $10.00 (0.00) |
Gobi Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DMTK | $2.53 (-0.74) |
DermTech, Inc. | +0.80% | 185,109 | 518,536 | $76.8 million | None | None | Yes | Completed | $8.93 | $1.55 | 6.93% | -18.62% | ||
AESE | $1.15 (-0.07) |
Allied Esports Entertainment, Inc. | +0.00% | 0 | 0 | $38.3 million | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
LAZY | $11.40 (-0.27) |
Lazydays Holdings, Inc. | -0.52% | 87,723 | 51,393 | $166.3 million | None | None | Yes | Completed | $18.55 | $10.42 | 4.53% | 1.35% | ||
OSW | $11.10 (0.01) |
ONESPAWORLD HOLDINGS Ltd | +3.06% | 493,679 | 783,528 | $1.0 billion | None | None | Yes | None | $13.00 | $6.80 | -1.48% | -11.33% | ||
PCX | $10.11 (0.00) |
Parsec Capital Acquisitions Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MBTC | $11.04 (0.00) |
Nocturne Acquisition Corp | +0.00% | 0 | 406 | $57.3 million | None | None | No | None | $11.88 | $10.16 | 0.00% | -0.36% | ||
SPK | $10.20 (0.00) |
SPK Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MCAE | $9.94 (0.00) |
Mountain Crest Acquisition Corp. III | +0.00% | 0 | 63,173 | $16.1 million | Jan. 28, 2022 | None | Yes | ETAO International Group | $12.00 | $4.62 | -25.71% | -51.08% | ||
PAFO | $10.10 (0.00) |
Pacifico Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MCAG | $10.41 (0.00) |
Mountain Crest Acquisition Corp. V | +0.00% | 0 | 15,694 | $27.6 million | None | None | No | None | $11.40 | $9.69 | 0.58% | 0.29% | ||
KSI | $9.83 (0.00) |
Kadem Sustainable Impact Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LCA | $10.11 (0.00) |
Landcadia Holdings IV, Inc. | +0.00% | 0 | 7,963 | $13.7 million | None | None | No | None | $10.40 | $9.74 | 0.00% | 0.60% | ||
ZT | $10.23 (0.00) |
Zimmer Energy Transition Acquisition Corp. | +0.00% | 109 | 94,915 | $352.9 million | None | None | No | None | $10.60 | $9.69 | -0.10% | 0.49% | ||
STEM | $5.43 (-0.71) |
STEM, INC. | -1.99% | 5,125,738 | 5,812,370 | $766.8 million | None | None | Yes | Completed | $18.02 | $3.72 | 13.86% | 16.55% | ||
RMO | $0.45 (-0.14) |
Romeo Power, Inc. | +0.00% | 0 | 1,979,423 | $65.1 million | None | None | Yes | Completed | $5.55 | $0.32 | -7.28% | -33.97% | ||
RIDE | $3.22 (-0.10) |
Lordstown Motors Corp. | -0.92% | 334,454 | 96,498 | $862.9 million | None | None | Yes | Completed | $839.25 | $3.45 | -94.65% | -96.93% | ||
FSR | $6.16 (0.12) |
Fisker Inc./DE | +0.33% | 3,673,722 | 7,527,962 | $1.3 billion | None | None | Yes | Completed | $11.41 | $4.26 | -3.45% | 0.00% | ||
TTCF | $0.57 (-0.17) |
Tattooed Chef, Inc. | +2.80% | 765,467 | 1,741,261 | $45.2 million | None | None | Yes | Completed | $8.43 | $0.50 | -17.58% | -64.90% | ||
NKLA | $0.58 (0.01) |
Nikola Corp | +1.38% | 34,778,572 | 36,338,983 | $409.2 million | None | None | Yes | Completed | $8.97 | $0.55 | -27.44% | -33.42% | ||
VRT | $19.80 (-1.04) |
Vertiv Holdings Co | +2.06% | 4,021,792 | 5,456,701 | $7.5 billion | None | None | Yes | Completed | $20.00 | $7.75 | 19.56% | 32.31% | ||
VVNT | $6.59 (-0.59) |
Vivint Smart Home, Inc. | +0.00% | 0 | 3,418,021 | $2.6 billion | None | None | Yes | Completed | $11.99 | $3.26 | 3.92% | -0.25% | ||
WTRH | $0.16 (-0.03) |
Waitr Holdings Inc. | +0.00% | 0 | 0 | $378.2 million | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
IMXI | $23.61 (-0.16) |
International Money Express, Inc. | -0.08% | 422,210 | 310,631 | $839.4 million | None | None | Yes | Completed | $28.24 | $18.09 | -2.70% | -10.59% | ||
AGTI | $17.20 (-0.34) |
AGILITI, INC. \DE | +4.81% | 227,104 | 207,710 | $2.3 billion | None | None | Yes | Completed | $22.53 | $14.15 | 1.88% | 3.65% | ||
TWO | $13.22 (-0.12) |
TWO HARBORS INVESTMENT CORP. | +2.80% | 1,269,264 | 1,276,036 | $1.2 billion | None | None | Yes | Completed | $19.18 | $11.20 | -0.40% | -11.70% | ||
LIND | $10.30 (0.28) |
LINDBLAD EXPEDITIONS HOLDINGS, INC. | +5.86% | 732,663 | 364,963 | $500.0 million | None | None | Yes | Completed | $14.99 | $5.91 | -3.94% | -16.98% | ||
BLBD | $26.02 (-0.89) |
Blue Bird Corp | +3.25% | 717,291 | 461,486 | $842.6 million | None | None | Yes | Completed | $28.80 | $7.14 | -6.64% | 40.64% | ||
KVSA | $10.29 (0.05) |
Khosla Ventures Acquisition Co. | +0.19% | 6,810 | 591,123 | $364.8 million | None | Nov. 16, 2021 | Yes | None | $10.28 | $9.74 | 0.19% | 0.78% | ||
ME | $2.06 (-0.06) |
23andMe Holding Co. | +4.04% | 2,660,746 | 2,336,196 | $609.6 million | None | None | Yes | Completed | $6.31 | $1.74 | 0.97% | 5.58% | ||
NAUT | $2.78 (-0.24) |
Nautilus Biotechnology, Inc. | +0.72% | 69,627 | 60,793 | $354.6 million | Feb. 8, 2021 | None | Yes | Completed | $3.98 | $1.50 | 16.39% | 10.08% | ||
PNT | $9.27 (-0.67) |
POINT Biopharma Global Inc. | +1.64% | 401,409 | 788,057 | $994.5 million | March 15, 2021 | None | Yes | Completed | $11.13 | $5.59 | -7.75% | 21.58% | ||
HSAQ | $9.91 (0.00) |
Health Sciences Acquisitions Corp 2 | +0.00% | 0 | 186,183 | $149.2 million | July 5, 2022 | None | Yes | Orchestra BioMed | $13.80 | $9.41 | 32.83% | 33.50% | ||
BLSA | $10.03 (0.00) |
BCLS Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FVAM | $9.99 (0.00) |
5:01 Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
JYAC | $9.96 (0.00) |
Jiya Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CVT | $8.48 (-0.81) |
CVENT HOLDING CORP. | -0.24% | 4,902,885 | 2,357,588 | $4.2 billion | None | None | Yes | Completed | $8.49 | $3.30 | 0.24% | 0.83% | ||
SMRT | $3.53 (0.10) |
SmartRent, Inc. | +3.82% | 1,525,788 | 1,199,819 | $650.2 million | April 22, 2021 | None | Yes | Completed | $6.59 | $2.03 | -7.39% | 26.36% | ||
ARYD | $10.45 (-0.01) |
ARYA Sciences Acquisition Corp IV | -0.38% | 225 | 2,615 | $43.7 million | Sept. 29, 2021 | None | No | Caritas Therapeutics | $10.73 | $9.78 | 0.00% | -0.57% | ||
YTPG | $9.77 (0.01) |
TPG Pace Beneficial II Corp. | +0.00% | 0 | 240,648 | $409.6 million | None | None | Yes | None | $10.01 | $9.73 | 0.10% | 0.10% | ||
KIND | $2.82 (-0.36) |
Nextdoor Holdings, Inc. | +3.30% | 2,002,638 | 1,178,611 | $391.5 million | None | None | Yes | Completed | $4.03 | $1.82 | 10.81% | 16.59% | ||
FWAC | $11.40 (0.00) |
Fifth Wall Acquisition Corp. III | +3.92% | 20,724 | 129,144 | $310.5 million | None | None | No | None | $11.85 | $9.71 | 6.53% | 6.63% | ||
DNAD | $10.32 (0.00) |
Social Capital Suvretta Holdings Corp. IV | +0.10% | 45,812 | 70,872 | $264.3 million | None | None | No | None | $10.92 | $9.68 | 0.19% | 0.39% | ||
ARYE | $10.33 (0.00) |
ARYA Sciences Acquisition Corp V | +0.00% | 0 | 18,202 | $160.4 million | None | None | No | None | $10.38 | $9.68 | 0.29% | 1.27% | ||
SNTI | $0.93 (0.01) |
Dynamics Special Purpose Corp. | +5.87% | 24,133 | 0 | $0 | Dec. 20, 2021 | None | No | Senti Bio | $0.00 | $0.00 | 0.00% | 0.00% | ||
REE | $0.38 (-0.09) |
REE Automotive Ltd. | +0.03% | 118,794 | 453,767 | $92.7 million | Feb. 3, 2021 | None | Yes | Completed | $1.74 | $0.27 | -5.00% | 29.69% | ||
ISUN | $0.55 (-0.07) |
ISUN, INC. | +6.03% | 147,856 | 434,661 | $10.6 million | None | None | Yes | Completed | $4.98 | $0.47 | 14.63% | -10.48% | ||
MEKA | $10.31 (-0.23) |
MELI Kaszek Pioneer Corp | -0.19% | 28,086 | 67,131 | $305.9 million | None | None | No | None | $10.60 | $9.82 | -0.48% | 0.29% | ||
ADN | $0.89 (0.05) |
Advent Technologies Holdings, Inc. | +0.98% | 247,879 | 425,281 | $56.1 million | None | None | Yes | Completed | $4.48 | $0.60 | 9.28% | 39.47% | ||
AEVA | $1.41 (-0.14) |
Aeva Technologies, Inc. | +7.63% | 1,090,970 | 1,049,212 | $253.4 million | Feb. 17, 2021 | None | Yes | Completed | $4.64 | $0.89 | 5.50% | 15.94% | ||
LSEA | $7.26 (-0.08) |
Landsea Homes Corp | -3.33% | 72,869 | 48,222 | $294.8 million | None | None | No | Completed | $7.99 | $4.48 | 3.81% | 11.52% | ||
BFI | $1.33 (-0.13) |
BurgerFi International, Inc. | +1.53% | 27,539 | 96,345 | $29.1 million | None | None | Yes | Completed | $3.67 | $0.95 | -11.59% | 22.00% | ||
ATNF | $1.19 (0.10) |
180 Life Sciences Corp. | +0.00% | 113,747 | 936,037 | $6.3 million | None | None | Yes | Completed | $48.80 | $0.94 | -7.81% | 2.61% | ||
ADV | $1.98 (0.15) |
Advantage Solutions Inc | +6.45% | 616,895 | 486,084 | $619.1 million | None | None | Yes | Completed | $4.64 | $1.13 | 0.53% | 49.22% | ||
HOFV | $7.60 (-0.06) |
Hall of Fame Resort & Entertainment Co | +6.15% | 57,114 | 25,667 | $38.7 million | None | None | Yes | Completed | $27.28 | $6.32 | -2.29% | -18.67% | ||
HYMC | $0.34 (-0.01) |
HYCROFT MINING HOLDING CORP | -0.41% | 1,653,483 | 2,393,405 | $68.1 million | None | None | Yes | Completed | $1.54 | $0.31 | -9.67% | -10.03% | ||
AVCT | $0.30 (-0.47) |
American Virtual Cloud Technologies, Inc. | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
KLR | $2.60 (-0.03) |
Kaleyra, Inc. | +0.78% | 60,524 | 51,299 | $29.6 million | None | None | Yes | Completed | $12.81 | $1.57 | 2.75% | 21.74% | ||
DSKE | $6.83 (-0.22) |
Daseke, Inc. | +7.73% | 333,049 | 345,644 | $273.7 million | None | None | Yes | Completed | $9.57 | $4.69 | 1.17% | -26.28% | ||
TWNK | $26.24 (0.17) |
Hostess Brands, Inc. | +4.17% | 809,262 | 835,310 | $3.4 billion | None | None | Yes | Completed | $29.00 | $19.00 | 0.43% | 0.35% | ||
HYZN | $0.59 (0.07) |
Hyzon Motors Inc. | +5.30% | 708,169 | 1,117,872 | $150.5 million | Feb. 9, 2021 | None | Yes | Completed | $5.22 | $0.45 | 16.62% | -26.00% | ||
DOMA | $0.31 (-0.02) |
Doma Holdings, Inc. | +1.67% | 570,720 | 770,455 | $102.6 million | March 3, 2021 | None | Yes | Completed | $2.17 | $0.28 | 2.94% | -28.33% | ||
SNAX | $0.70 (-0.04) |
STRYVE FOODS, INC. | -4.67% | 100,017 | 109,965 | $21.1 million | Jan. 28, 2021 | None | No | Completed | $1.46 | $0.22 | 32.19% | 63.76% | ||
MNTS | $0.35 (-0.14) |
Momentus Inc. | +7.20% | 650,103 | 884,992 | $30.6 million | April 7, 2021 | None | Yes | Completed | $3.84 | $0.32 | -7.92% | -25.16% | ||
ELMS | $0.76 (-0.33) |
Electric Last Mile Solutions, Inc. | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
MAPS | $0.87 (-0.29) |
WM TECHNOLOGY, INC. | -3.14% | 279,629 | 478,982 | $82.0 million | None | None | Yes | Completed | $6.33 | $0.60 | -11.37% | 22.14% | ||
EVLV | $5.94 (-0.19) |
Evolv Technologies Holdings, Inc. | -3.41% | 2,198,066 | 1,854,351 | $831.2 million | March 8, 2021 | None | Yes | Completed | $6.04 | $1.98 | -5.88% | 55.56% | ||
ORGN | $4.50 (-0.14) |
Origin Materials, Inc. | +4.41% | 718,880 | 905,783 | $624.6 million | Feb. 17, 2021 | None | Yes | Completed | $7.71 | $3.67 | -5.42% | 10.38% | ||
TALK | $1.01 (-0.07) |
Talkspace, Inc. | -2.88% | 734,115 | 572,760 | $176.8 million | Jan. 13, 2021 | None | Yes | Completed | $1.94 | $0.52 | 0.93% | 35.00% | ||
ASTR | $0.37 (0.09) |
Astra Space, Inc. | +5.11% | 1,084,154 | 1,420,882 | $76.6 million | Feb. 2, 2021 | None | Yes | Completed | $2.70 | $0.35 | -11.17% | -15.83% | ||
ATIP | $0.17 (-0.04) |
ATI Physical Therapy, Inc. | +2.22% | 670,293 | 488,694 | $36.1 million | Feb. 22, 2021 | None | Yes | Completed | $2.26 | $0.17 | -13.01% | -36.18% | ||
SPIR | $0.71 (0.06) |
Spire Global, Inc. | +2.20% | 783,265 | 644,896 | $106.8 million | March 1, 2021 | None | Yes | Completed | $2.00 | $0.57 | 2.17% | 4.43% | ||
SOFI | $7.03 (-0.10) |
SoFi Technologies, Inc. | +3.01% | 63,355,665 | 49,494,802 | $5.1 billion | Jan. 7, 2021 | None | Yes | Completed | $8.52 | $4.24 | 2.85% | -13.16% | ||
MTTR | $2.63 (-0.47) |
Matterport, Inc./DE | -9.93% | 9,006,457 | 2,490,387 | $816.6 million | None | None | Yes | Completed | $7.45 | $2.20 | -0.72% | 18.45% | ||
GWH | $1.26 (-0.80) |
ESS Tech, Inc. | +8.62% | 861,199 | 2,380,767 | $174.4 million | May 7, 2021 | None | Yes | Completed | $5.31 | $0.75 | -5.83% | 5.61% | ||
NRDY | $2.70 (-0.23) |
Nerdy Inc. | +4.65% | 842,685 | 1,108,601 | $290.1 million | Jan. 29, 2021 | None | Yes | Completed | $4.44 | $1.80 | -7.21% | -25.44% | ||
BKKT | $1.46 (0.86) |
Bakkt Holdings, Inc. | +0.69% | 542,954 | 743,819 | $122.5 million | Jan. 11, 2021 | None | Yes | Completed | $3.79 | $1.08 | -7.43% | 1.48% | ||
EVGO | $4.04 (-1.00) |
EVgo Inc. | +0.75% | 3,244,755 | 4,396,169 | $268.8 million | Jan. 22, 2021 | None | Yes | Completed | $12.65 | $3.64 | -5.61% | -38.23% | ||
RDBX | $1.69 (0.03) |
Redbox Entertainment Inc. | +0.00% | 0 | 0 | $0 | May 17, 2021 | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
BGRY | $1.40 (-0.07) |
Berkshire Grey, Inc. | +1.45% | 765,458 | 415,871 | $329.5 million | Feb. 24, 2021 | None | Yes | Completed | $2.95 | $0.51 | -0.71% | 1.46% | ||
ACHR | $2.96 (-0.18) |
Archer Aviation Inc. | -1.00% | 2,206,969 | 2,540,005 | $565.5 million | Feb. 10, 2021 | None | Yes | Completed | $5.17 | $1.62 | -5.56% | 54.55% | ||
OWL | $10.36 (-0.27) |
BLUE OWL CAPITAL INC. | +1.57% | 3,766,543 | 2,937,743 | $4.5 billion | None | None | Yes | Completed | $13.70 | $7.78 | -2.25% | -10.04% | ||
RSVR | $6.54 (0.11) |
Reservoir Media, Inc. | +1.40% | 49,367 | 57,591 | $426.9 million | April 15, 2021 | None | Yes | Completed | $7.97 | $4.42 | 0.30% | -0.15% | ||
BODY | $0.48 (-0.06) |
Beachbody Company, Inc. | +6.67% | 387,308 | 337,251 | $77.9 million | Feb. 10, 2021 | None | Yes | Completed | $2.33 | $0.41 | -3.00% | -5.74% | ||
EFTR | $1.18 (-0.14) |
eFFECTOR Therapeutics, Inc. | +12.38% | 4,674,274 | 2,143,469 | $28.0 million | May 27, 2021 | None | Yes | Completed | $2.97 | $0.34 | -13.79% | 40.43% | ||
HTPA | $9.95 (0.01) |
Highland Transcend Partners I Corp. | +0.00% | 0 | 197,134 | $301.5 million | Sept. 9, 2021 | None | Yes | Packable | $10.51 | $9.31 | 0.00% | 0.20% | ||
TACA | $10.10 (-0.01) |
Trepont Acquisition Corp I | +0.00% | 0 | 13,840 | $232.2 million | None | None | No | None | $10.16 | $9.68 | -0.05% | 0.05% | ||
LICY | $4.93 (-0.78) |
Li-Cycle Holdings Corp. | +3.35% | 1,060,762 | 1,549,302 | $808.4 million | Feb. 16, 2021 | None | Yes | Completed | $8.49 | $4.30 | -7.85% | -3.58% | ||
ARKO | $7.51 (-0.30) |
ARKO Corp. | +5.33% | 367,301 | 273,907 | $899.9 million | None | None | Yes | Completed | $10.65 | $6.64 | -1.97% | -9.78% | ||
SLGC | $3.33 (-0.60) |
SomaLogic, Inc. | +4.72% | 928,854 | 728,114 | $554.4 million | March 29, 2021 | None | Yes | Completed | $6.41 | $1.98 | -11.41% | 5.36% | ||
FOA | $1.51 (0.20) |
Finance of America Companies Inc. | +1.34% | 183,345 | 99,268 | $138.9 million | None | None | Yes | Completed | $2.48 | $1.19 | 3.92% | -2.45% | ||
OTMO | $0.39 (-0.01) |
Otonomo Technologies Ltd. | -2.06% | 32,078 | 110,090 | $55.3 million | Feb. 1, 2021 | None | Yes | Completed | $1.38 | $0.20 | 0.00% | -18.78% | ||
RNW | $5.51 (0.04) |
ReNew Energy Global plc | +2.23% | 765,687 | 512,739 | $1.5 billion | Feb. 24, 2021 | None | Yes | Completed | $7.70 | $4.04 | -5.89% | 6.05% | ||
TOI | $0.45 (-0.15) |
Oncology Institute, Inc. | +10.87% | 184,670 | 198,976 | $33.4 million | None | None | No | Completed | $9.28 | $0.40 | 3.05% | -13.12% | ||
ESSC | $10.34 (-4.98) |
East Stone Acquisition Corp | +0.00% | 0 | 0 | $1.8 billion | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MSPR | $1.16 (-0.01) |
Lionheart Acquisition Corp. II | +0.00% | 0 | 0 | $0 | July 12, 2021 | None | No | MSP Recovery | $0.00 | $0.00 | 0.00% | 0.00% | ||
SBIG | $0.36 (-0.01) |
Tuatara Capital Acquisition Corp | +25.87% | 661,191 | 0 | $0 | Nov. 9, 2021 | None | No | springbig | $0.00 | $0.00 | 0.00% | 0.00% | ||
CCV | $10.11 (-0.01) |
Churchill Capital Corp V | -0.20% | 26,842 | 59,759 | $149.4 million | None | None | Yes | Thrasio | $11.00 | $9.79 | -0.20% | 0.40% | ||
FOXO | $0.33 (0.00) |
Delwinds Insurance Acquisition Corp. | +0.46% | 676,223 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BTAQ | $10.04 (0.00) |
Burgundy Technology Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
EVTL | $1.92 (-0.31) |
Vertical Aerospace Ltd. | +0.00% | 160,813 | 243,438 | $396.3 million | None | None | Yes | Vertical Aerospace | $11.58 | $1.41 | -4.64% | 0.54% | ||
FST | $10.18 (0.00) |
FAST Acquisition Corp. | +0.00% | 0 | 806,503 | $203.6 million | None | Dec. 14, 2021 | Yes | None | $13.17 | $10.01 | -0.88% | -0.10% | ||
TBCP | $10.21 (-0.04) |
Thunder Bridge Capital Partners III Inc. | +0.00% | 1,232 | 2,543 | $21.7 million | None | None | No | None | $10.48 | $9.67 | 1.57% | 2.17% |