List of Active and Completed SPAC Commons
Tracking 972 SPAC Common Shares
Last Updated: PST
Market Live
Price | Name | Daily % | Volume | Avg Volume | Market Cap | Status | DA Date | Merger Meeting | Optionable | Target Name | 52W High | 52W Low | Weekly Change | Monthly Change | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENSC | $2.10 (-0.13) |
Ensysce Biosciences, Inc. | -0.47% | 50,175 | 52,933 | $3.0 million | Feb. 3, 2021 | None | No | Completed | $2649.60 | $2.26 | 1.72% | -12.87% | ||
LFLY | $0.28 (0.01) |
Merida Merger Corp. I | -0.96% | 1,965,854 | 185,896 | $14.0 million | Aug. 9, 2021 | Jan. 14, 2022 | Yes | Leafly | $10.76 | $0.27 | 5.04% | -11.25% | ||
MSAC | $9.89 (0.00) |
Medicus Sciences Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PROK | $10.05 (0.00) |
Social Capital Suvretta Holdings Corp. III | -9.46% | 8,618,794 | 0 | $0 | Jan. 18, 2022 | None | Yes | ProKidney | $0.00 | $0.00 | 0.00% | 0.00% | ||
APPH | $0.39 (0.23) |
AppHarvest, Inc. | +0.96% | 11,041,550 | 2,234,855 | $63.6 million | None | None | Yes | Completed | $4.84 | $0.32 | 23.96% | -7.39% | ||
ENVX | $13.80 (0.38) |
Enovix Corp | +1.25% | 7,861,761 | 5,691,803 | $2.4 billion | Feb. 22, 2021 | None | Yes | Completed | $26.30 | $6.50 | 12.50% | 29.56% | ||
DRTS | $4.11 (-0.03) |
Healthcare Capital Corp/DE | -2.61% | 10,719 | 0 | $0 | July 8, 2021 | None | No | Alpha Tau Medical | $0.00 | $0.00 | 0.00% | 0.00% | ||
MDH | $9.86 (-0.03) |
MDH Acquisition Corp. | +0.00% | 0 | 0 | $277.1 million | July 21, 2021 | None | Yes | Olive.com/Paylink | $0.00 | $0.00 | 0.00% | 0.00% | ||
HCIC | $9.86 (0.00) |
HENNESSY CAPITAL INVESTMENT CORP. V | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ZING | $10.40 (0.00) |
FTAC ZEUS ACQUISITION CORP. | +0.00% | 0 | 20,248 | $436.9 million | None | None | No | None | $10.94 | $9.85 | 0.14% | 0.53% | ||
RACB | $9.81 (0.00) |
Research Alliance Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GDEV | $6.55 (0.00) |
Nexters Inc. | -5.48% | 100 | 14,640 | $1.4 billion | Feb. 1, 2021 | None | No | Completed | $8.50 | $3.10 | -4.55% | -6.49% | ||
HIGA | $10.01 (-0.01) |
H.I.G. Acquisition Corp. | +0.00% | 0 | 61,774 | $365.4 million | None | None | Yes | None | $10.05 | $9.75 | 0.10% | 0.30% | ||
VLAT | $10.28 (0.00) |
Valor Latitude Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
IONQ | $9.37 (-0.55) |
IonQ, Inc. | -0.64% | 22,391,083 | 12,841,703 | $1.9 billion | March 8, 2021 | None | Yes | Completed | $11.65 | $3.04 | -7.97% | 9.23% | ||
CNDB | $10.41 (0.00) |
Concord Acquisition Corp III | +0.00% | 0 | 34,200 | $42.0 million | None | None | No | None | $10.59 | $9.90 | 0.00% | 0.10% | ||
MACC | $9.84 (0.00) |
Mission Advancement Corp. | +0.00% | 0 | 384,049 | $347.1 million | None | None | Yes | None | $10.09 | $9.63 | 0.10% | 0.50% | ||
JOBY | $6.32 (-0.06) |
Joby Aviation, Inc. | -5.11% | 13,689,335 | 6,330,996 | $4.7 billion | Feb. 24, 2021 | None | Yes | Completed | $8.04 | $3.15 | 3.06% | 44.81% | ||
ADN | $0.61 (0.05) |
Advent Technologies Holdings, Inc. | -3.37% | 1,071,214 | 615,963 | $35.7 million | None | None | Yes | None | $4.26 | $0.60 | -3.50% | -21.01% | ||
GENI | $5.87 (-0.18) |
Genius Sports Ltd | -1.18% | 1,669,738 | 1,387,843 | $1.2 billion | None | None | Yes | Completed | $6.40 | $2.20 | -6.29% | 9.27% | ||
HCAR | $9.93 (0.00) |
Healthcare Services Acquisition Corp | +0.00% | 0 | 46,477 | $334.8 million | None | None | Yes | None | $10.11 | $9.71 | 0.00% | 0.70% | ||
DALS | $10.25 (0.00) |
DA32 Life Science Tech Acquisition Corp. | +0.00% | 1,178 | 40,811 | $211.7 million | None | None | No | None | $11.22 | $9.66 | 0.00% | 0.49% | ||
PSTH | $20.13 (-0.03) |
Pershing Square Tontine Holdings, Ltd. | +0.00% | 0 | 7,500,593 | $4.0 billion | None | None | Yes | None | $20.54 | $19.54 | -0.10% | 0.90% | ||
IRNT | $0.21 (0.02) |
IronNet, Inc. | +6.95% | 29,796,107 | 7,659,977 | $23.5 million | March 15, 2021 | None | Yes | Completed | $3.06 | $0.14 | 29.31% | 5.00% | ||
DKNG | $25.01 (-1.11) |
DraftKings Inc. | -1.88% | 13,304,796 | 11,773,507 | $11.3 billion | None | None | Yes | Completed | $26.65 | $10.69 | -3.73% | 1.66% | ||
POND | $9.85 (0.04) |
Angel Pond Holdings Corp | +0.00% | 0 | 0 | $177.9 million | Feb. 1, 2022 | None | Yes | MariaDB | $0.00 | $0.00 | 0.00% | 0.00% | ||
RVPH | $5.89 (-0.17) |
REVIVA PHARMACEUTICALS HOLDINGS, INC. | +2.43% | 517,306 | 225,741 | $123.4 million | None | None | Yes | Completed | $9.25 | $0.53 | -5.23% | -18.08% | ||
VII | $10.55 (0.00) |
7GC & Co. Holdings Inc. | +0.00% | 500,372 | 80,224 | $53.0 million | None | None | No | None | $10.69 | $9.19 | -0.24% | -0.90% | ||
LJAQ | $10.03 (0.00) |
LIGHTJUMP ACQUISITION CORP | +0.00% | 0 | 41,484 | $76.7 million | June 15, 2022 | None | Yes | Moolec | $42.00 | $8.00 | 0.00% | 18.86% | ||
WALD | $9.25 (0.00) |
Waldencast Acquisition Corp. | -1.60% | 2,312,276 | 38,125 | $830.0 million | Nov. 15, 2021 | None | No | Obagi/Milk Makeup | $12.10 | $6.56 | 0.52% | 6.67% | ||
FEXD | $10.56 (0.00) |
Fintech Ecosystem Development Corp. | +0.19% | 139 | 4,251 | $121.8 million | Sept. 12, 2022 | None | No | Rana Financial | $11.00 | $9.97 | -0.38% | 0.00% | ||
FFIE | $0.23 (0.10) |
FARADAY FUTURE INTELLIGENT ELECTRIC INC. | -1.67% | 101,459,801 | 108,098,334 | $597.1 million | Jan. 28, 2021 | None | Yes | Completed | $1.32 | $0.15 | 42.21% | 101.89% | ||
JATT | $10.05 (-0.01) |
JATT Acquisition Corp | +0.00% | 0 | 61,817 | $185.4 million | June 17, 2022 | None | Yes | Zura Bio | $12.38 | $9.27 | 3.37% | 2.87% | ||
DCFC | $1.11 (-0.03) |
Tritium | +5.73% | 1,788,918 | 1,001,095 | $170.1 million | May 26, 2021 | None | Yes | Tritium | $9.23 | $0.82 | -1.77% | 5.71% | ||
RXRA | $9.85 (0.00) |
RXR Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
VLTA | $1.53 (-0.35) |
Volta Inc. | +0.00% | 0 | 2,912,219 | $145.1 million | Feb. 8, 2021 | None | Yes | Completed | $3.52 | $0.30 | 1.08% | 0.89% | ||
ARQQ | $1.18 (-0.53) |
Arqit Quantum Inc. | -1.64% | 676,173 | 2,621,330 | $199.1 million | May 12, 2021 | None | Yes | Completed | $10.67 | $0.70 | -1.99% | 65.64% | ||
IRRX | $10.71 (0.00) |
INTEGRATED RAIL & RESOURCES ACQUISITION CORP | -0.09% | 500 | 14,424 | $148.3 million | None | None | No | None | $10.98 | $9.96 | 0.19% | 0.56% | ||
TOAC | $10.55 (0.00) |
Talon 1 Acquisition Corp | +0.00% | 0 | 160,815 | $102.2 million | None | None | No | None | $11.37 | $10.05 | 0.09% | -1.22% | ||
QS | $6.72 (0.31) |
QuantumScape Corp | -0.69% | 4,864,959 | 5,965,813 | $2.8 billion | None | None | Yes | Completed | $13.86 | $5.11 | 15.98% | 26.16% | ||
NFYS | $10.39 (0.16) |
Enphys Acquisition Corp. | +0.00% | 0 | 101,721 | $358.1 million | None | None | No | None | $10.60 | $9.61 | -0.19% | 0.78% | ||
WARR | $10.01 (-0.01) |
Warrior Technologies Acquisition Co | +0.00% | 0 | 32,573 | $276.3 million | None | None | Yes | None | $10.02 | $9.75 | 0.30% | 0.30% | ||
CHPT | $7.36 (-1.41) |
ChargePoint Holdings, Inc. | -3.16% | 15,671,525 | 13,964,343 | $3.1 billion | None | None | Yes | Completed | $19.92 | $7.82 | -0.22% | 11.98% | ||
ACBA | $11.24 (0.00) |
Ace Global Business Acquisition Ltd | +0.00% | 0 | 4,682 | $42.6 million | Aug. 25, 2021 | None | No | None | $12.00 | $10.28 | 0.81% | 1.08% | ||
WPCB | $9.90 (0.00) |
Warburg Pincus Capital Corp I-B | +0.00% | 0 | 233,799 | $559.7 million | None | None | Yes | None | $10.43 | $9.74 | 0.20% | 0.29% | ||
BWAC | $10.88 (-0.01) |
Better World Acquisition Corp. | +0.14% | 301 | 7,200 | $70.6 million | None | None | Yes | None | $10.92 | $10.30 | 0.18% | 0.37% | ||
LITT | $10.24 (0.00) |
Logistics Innovation Technologies Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
WINV | $10.75 (-0.02) |
WinVest Acquisition Corp. | +0.00% | 0 | 3,877 | $51.7 million | None | None | No | None | $10.90 | $9.93 | 1.02% | 1.21% | ||
ACTD | $7.95 (-0.02) |
ArcLight Clean Transition Corp. II | +0.00% | 0 | 664,367 | $236.5 million | Dec. 2, 2021 | None | Yes | Opal FUEL | $10.95 | $6.96 | -22.37% | -23.23% | ||
LGST | $10.62 (0.00) |
Semper Paratus Acquisition Corp | +0.00% | 0 | 2,149 | $166.4 million | None | None | No | None | $12.03 | $10.00 | 0.19% | -5.99% | ||
ARTE | $10.44 (0.00) |
Artemis Strategic Investment Corp | -0.29% | 9,208 | 154,125 | $211.0 million | None | None | No | None | $10.90 | $9.90 | 0.10% | 0.29% | ||
NRXP | $0.53 (-0.24) |
NRX Pharmaceuticals, Inc. | +1.37% | 205,046 | 662,007 | $36.6 million | None | None | Yes | Completed | $1.54 | $0.49 | -2.80% | -27.78% | ||
ADSE | $5.03 (0.00) |
ADS-TEC Energy GmbH | -5.09% | 5,244 | 35,092 | $296.7 million | None | Dec. 21, 2021 | No | ADS-TEC Energy GmbH | $8.71 | $1.91 | 0.91% | 1.00% | ||
PET | $2.28 (0.00) |
CHW Acquisition Corp | +4.59% | 35,866 | 0 | $0 | None | Feb. 2, 2022 | No | Wag | $0.00 | $0.00 | 0.00% | 0.00% | ||
CLAA | $9.90 (-0.05) |
Colonnade Acquisition Corp. II | +0.00% | 0 | 450,493 | $335.6 million | Aug. 4, 2022 | None | Yes | Plastiq | $10.21 | $9.71 | 0.00% | 0.30% | ||
WQGA | $10.01 (0.01) |
World Quantum Growth Acquisition Corp. | +0.00% | 0 | 223,996 | $209.7 million | None | None | Yes | None | $10.31 | $9.76 | 0.98% | 0.49% | ||
XFIN | $10.41 (0.00) |
ExcelFin Acquisition Corp. | +0.10% | 241,625 | 54,890 | $49.7 million | None | None | No | None | $11.10 | $9.91 | 0.00% | 0.48% | ||
ZEV | $3.64 (-0.31) |
Lightning eMotors, Inc. | +6.74% | 354,425 | 132,331 | $20.6 million | None | None | Yes | Completed | $86.80 | $2.91 | -0.82% | -14.95% | ||
VLN | $2.41 (0.00) |
Valens Semiconductor Ltd. | -1.63% | 407,732 | 538,986 | $235.3 million | May 25, 2021 | Sept. 28, 2021 | Yes | Valens Semiconductor | $5.99 | $2.23 | -5.56% | -2.46% | ||
ARCK | $10.12 (0.00) |
Arbor Rapha Capital Bioholdings Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ARRW | $10.42 (0.00) |
Arrowroot Acquisition Corp. | +0.00% | 5,046 | 46,570 | $46.2 million | None | None | No | None | $10.51 | $9.75 | -0.27% | 0.39% | ||
DNMR | $2.41 (-0.27) |
Danimer Scientific, Inc. | -5.86% | 2,362,167 | 938,931 | $295.6 million | None | None | Yes | Completed | $5.92 | $1.57 | -0.68% | -8.52% | ||
CLAY | $10.99 (0.00) |
Chavant Capital Acquisition Corp. | +1.85% | 711 | 1,241 | $31.7 million | None | None | No | None | $11.94 | $9.93 | 0.00% | -1.28% | ||
WRAC | $10.34 (-0.01) |
Williams Rowland Acquisition Corp. | +0.10% | 243 | 34,207 | $95.0 million | None | None | No | None | $10.85 | $9.92 | 0.00% | -0.29% | ||
MP | $21.65 (-1.48) |
MP Materials Corp. / DE | -1.32% | 4,483,394 | 3,332,326 | $4.0 billion | None | None | Yes | Completed | $36.67 | $20.21 | 4.64% | 7.05% | ||
ROIV | $9.33 (0.00) |
Roivant Sciences | -6.41% | 23,965,134 | 3,028,046 | $7.3 billion | May 3, 2021 | Sept. 28, 2021 | Yes | Roivant Sciences | $10.12 | $2.87 | 2.44% | 3.54% | ||
ASAX | $9.84 (0.00) |
Astrea Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BHAC | $10.36 (0.00) |
Crixus BH3 Acquisition Co | -0.29% | 100 | 7,096 | $51.8 million | None | None | No | None | $10.82 | $9.83 | 0.49% | 0.10% | ||
BBLN | $0.77 (0.00) |
Babylon Holdings, Ltd. | +24.19% | 2,905,830 | 614,486 | $14.9 million | None | Oct. 20, 2021 | No | Babylon Health | $30.25 | $0.50 | -6.47% | -28.96% | ||
SAGA | $11.72 (0.00) |
Sagaliam Acquisition Corp | +0.00% | 0 | 3,265 | $16.0 million | None | None | No | None | $11.39 | $9.89 | -0.82% | 0.18% | ||
BLTS | $9.90 (-0.04) |
Bright Lights Acquisition Corp. | +0.00% | 0 | 0 | $0 | Nov. 23, 2021 | None | Yes | Manscaped | $0.00 | $0.00 | 0.00% | 0.00% | ||
WWAC | $10.42 (0.00) |
Worldwide Webb Acquisition Corp. | +0.29% | 3,992 | 705 | $48.9 million | None | None | No | None | $10.75 | $9.84 | 0.10% | 0.58% | ||
HYPR | $2.15 (0.01) |
Hyperfine Inc. | -5.70% | 259,259 | 306,910 | $117.6 million | None | Dec. 21, 2021 | Yes | Hyperfine | $2.78 | $0.68 | 7.69% | 64.06% | ||
TGLS | $48.28 (1.09) |
Tecnoglass Inc. | -0.23% | 309,190 | 486,653 | $2.3 billion | None | None | Yes | Completed | $49.25 | $15.80 | 7.55% | 8.16% | ||
ADER | $10.76 (0.00) |
26 Capital Acquisition Corp. | +0.09% | 4,016 | 5,941 | $36.6 million | Oct. 15, 2021 | None | No | Okada Manila | $10.99 | $9.81 | -0.35% | -0.44% | ||
BOAC | $9.97 (-0.01) |
Bluescape Opportunities Acquisition Corp. | +0.00% | 3,303 | 7,156 | $73.8 million | None | None | No | None | $10.51 | $9.71 | 0.05% | -0.45% | ||
CLNN | $0.80 (-0.53) |
Clene Inc. | -8.63% | 1,367,918 | 307,792 | $66.8 million | None | None | Yes | Completed | $5.13 | $0.82 | -21.83% | -8.35% | ||
SKYH | $4.71 (0.00) |
Yellowstone Acquisition Co | +0.11% | 15,519 | 11,997 | $79.0 million | Aug. 2, 2021 | None | No | Sky Harbour | $8.90 | $2.50 | 11.51% | -2.24% | ||
BKSY | $1.93 (-0.59) |
BlackSky Technology Inc. | +1.05% | 16,556,592 | 1,349,635 | $243.8 million | Feb. 18, 2021 | None | Yes | Completed | $2.98 | $1.12 | -4.37% | 35.66% | ||
JWAC | $5.65 (0.00) |
Jupiter Wellness Acquisition Corp. | +0.00% | 0 | 84,408 | $83.1 million | None | None | No | None | $12.07 | $3.65 | 0.00% | 10.35% | ||
BENE | $10.37 (0.01) |
Benessere Capital Acquisition Corp. | +0.00% | 0 | 0 | $0 | Nov. 24, 2021 | None | Yes | Ecombustible | $0.00 | $0.00 | 0.00% | 0.00% | ||
BOAS | $9.85 (0.00) |
BOA Acquisition Corp. | +0.00% | 0 | 166,134 | $210.0 million | Dec. 1, 2021 | None | Yes | Selina | $10.13 | $7.85 | 9.47% | -7.31% | ||
SZZL | $10.68 (0.00) |
Sizzle Acquisition Corp. | +0.10% | 108 | 7,686 | $114.1 million | None | None | No | None | $10.70 | $9.99 | 0.00% | 0.00% | ||
WAVC | $10.34 (0.01) |
Waverley Capital Acquisition Corp. 1 | +0.00% | 0 | 10,426 | $222.0 million | None | None | No | None | $10.70 | $9.65 | 0.10% | 0.10% | ||
AEAC | $9.94 (0.00) |
Authentic Equity Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BWMX | $13.03 (0.22) |
BETTERWARE DE MEXICO, S.A.P.I. DE C.V | +1.44% | 14,757 | 17,884 | $485.1 million | None | None | Yes | Completed | $13.25 | $5.94 | -1.81% | 10.54% | ||
ASTL | $6.96 (-0.04) |
Algoma Steel Group Inc. | +0.00% | 1,454,624 | 634,460 | $805.8 million | May 25, 2021 | None | Yes | Completed | $9.75 | $5.60 | 0.39% | 4.01% | ||
NVAC | $10.38 (0.00) |
NorthView Acquisition Corp | +0.00% | 0 | 6,283 | $64.1 million | None | None | No | None | $10.75 | $9.83 | 0.29% | 0.39% | ||
VINC | $1.22 (0.00) |
Vincera Pharma, Inc. | -6.15% | 45,968 | 93,966 | $31.7 million | None | None | No | None | $1.95 | $0.63 | -15.34% | -5.70% | ||
ASTL | $6.96 (-0.04) |
Algoma Steel Group Inc. | +0.00% | 1,454,624 | 634,460 | $805.8 million | May 25, 2021 | Oct. 14, 2021 | Yes | Angoma Steel | $9.75 | $5.60 | 0.39% | 4.01% | ||
CORS | $10.35 (-0.05) |
Corsair Partnering Corp | +0.00% | 401 | 48,304 | $290.5 million | None | None | No | None | $10.60 | $9.65 | 0.00% | 0.48% | ||
NPAB | $10.70 (0.00) |
New Providence Acquisition Corp. II | +2.10% | 133 | 2,980 | $86.6 million | None | None | No | None | $11.67 | $9.87 | -1.41% | -1.23% | ||
GMTX | $1.39 (-0.08) |
Gemini Therapeutics, Inc. /DE | +0.00% | 0 | 0 | $861.8 million | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
FATH | $0.34 (0.01) |
Fathom Digital Manufacturing Corp. | -3.14% | 1,744,240 | 73,002 | $25.6 million | None | Dec. 21, 2021 | Yes | Fathom | $4.79 | $0.35 | -4.10% | -29.32% | ||
BGSX | $9.82 (0.00) |
Build Acquisition Corp. | +0.00% | 0 | 87,600 | $203.6 million | None | None | Yes | None | $10.60 | $9.71 | 0.49% | 0.89% | ||
CONX | $10.43 (-0.03) |
CONX Corp. | +0.19% | 151 | 3,649 | $87.6 million | None | None | Yes | None | $10.88 | $9.88 | 1.80% | 2.00% | ||
CVII | $10.28 (-0.02) |
Churchill Capital Corp VII | +0.00% | 0 | 75,938 | $1.4 billion | None | None | Yes | Byju's | $10.44 | $9.75 | -1.01% | 0.59% | ||
GCMG | $7.33 (-0.22) |
GCM Grosvenor Inc. | +0.55% | 927,285 | 213,064 | $297.3 million | None | None | Yes | Completed | $9.06 | $6.02 | 0.42% | 2.90% | ||
JUN | $10.33 (0.00) |
Juniper II Corp. | -0.19% | 19,338 | 5,446 | $49.1 million | None | None | No | None | $10.78 | $9.90 | 1.47% | 0.68% | ||
BLEU | $10.45 (0.00) |
bleuacacia ltd | +0.00% | 0 | 3,657 | $283.2 million | None | None | No | None | $11.05 | $9.72 | 0.29% | -2.29% | ||
BRD | $10.48 (0.00) |
Beard Energy Transition Acquisition Corp. | +0.00% | 0 | 6,327 | $242.2 million | None | None | No | None | $10.71 | $9.89 | -0.38% | 0.96% | ||
BRIV | $10.19 (0.00) |
B. Riley Principal 250 Merger Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CLIM | $9.89 (-0.01) |
Climate Real Impact Solutions II Acquisition Corp | +0.00% | 0 | 110,510 | $242.2 million | None | None | Yes | None | $10.04 | $9.71 | 0.00% | 0.10% | ||
TGAA | $10.67 (0.00) |
Target Global Acquisition I Corp. | +0.47% | 8,212 | 63,310 | $228.2 million | None | None | No | None | $11.29 | $9.88 | 0.09% | 1.14% | ||
GHAC | $9.86 (0.00) |
Gaming & Hospitality Acquisition Corp. | +0.00% | 0 | 54,206 | $209.1 million | None | None | Yes | Affinity Gaming | $10.07 | $9.68 | 0.00% | 0.35% | ||
INDI | $9.07 (-0.55) |
indie Semiconductor, Inc. | -1.95% | 5,605,887 | 2,458,120 | $1.4 billion | None | None | Yes | Completed | $11.12 | $5.23 | -4.47% | 10.95% | ||
SHCA | $10.05 (0.00) |
Spindletop Health Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LFG | $18.36 (-0.67) |
Archaea Energy Inc. | +0.00% | 0 | 1,989,339 | $2.2 billion | April 8, 2021 | None | Yes | Completed | $26.11 | $12.59 | 0.31% | 0.46% | ||
CYXT | $0.07 (-0.21) |
Cyxtera Technologies, Inc. | +0.00% | 0 | 0 | $0 | Feb. 22, 2021 | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
GRNA | $0.29 (0.01) |
Environmental Impact Acquisition Corp | -0.03% | 8,883,593 | 952,988 | $43.2 million | Aug. 10, 2021 | None | No | GreenLight Bio | $5.90 | $0.18 | -1.83% | 49.29% | ||
GSQD | $9.92 (0.00) |
G Squared Ascend I Inc. | +0.00% | 0 | 327,138 | $331.6 million | Sept. 21, 2021 | None | Yes | Transfix | $10.18 | $9.79 | 0.04% | 0.33% | ||
AKLI | $1.15 (0.00) |
Social Capital Suvretta Holdings Corp. I | +1.77% | 188,456 | 0 | $0 | Jan. 26, 2022 | None | Yes | Akili Interactive | $0.00 | $0.00 | 0.00% | 0.00% | ||
ETAC | $10.06 (0.00) |
E.Merge Technology Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
HAIA | $10.57 (0.00) |
Healthcare AI Acquisition Corp. | -0.56% | 197 | 9,993 | $229.0 million | None | None | No | None | $11.05 | $9.89 | -0.37% | 0.47% | ||
FHLT | $10.20 (0.00) |
Future Health ESG Corp. | +0.99% | 8,200 | 100 | $66.8 million | June 14, 2022 | None | No | Excelera | $10.90 | $9.75 | 0.00% | -0.10% | ||
APN | $10.06 (0.00) |
Apeiron Capital Investment Corp. | +0.00% | 0 | 20,515 | $178.9 million | May 3, 2022 | None | No | VCV Digital | $10.81 | $9.90 | 0.19% | 1.07% | ||
GIA | $10.67 (-0.06) |
GigCapital5, Inc. | +0.00% | 0 | 12,084 | $101.3 million | None | None | No | None | $11.25 | $10.01 | -0.19% | 0.09% | ||
GLBL | $9.89 (-0.01) |
Cartesian Growth Corp | +0.00% | 0 | 14,471 | $356.4 million | Sept. 20, 2021 | None | Yes | Tiedemann and Alvarium | $28.49 | $7.86 | 2.99% | 5.30% | ||
MLAI | $10.02 (0.00) |
McLaren Technology Acquisition Corp. | +0.00% | 0 | 86,080 | $209.1 million | None | None | Yes | None | $10.55 | $9.93 | 0.14% | 0.68% | ||
ALCC | $10.60 (-0.02) |
AltC Acquisition Corp. | -0.06% | 151,861 | 276,594 | $545.6 million | None | None | No | None | $10.77 | $9.65 | 0.38% | 0.33% | ||
VLDR | $1.01 (-0.10) |
Velodyne Lidar, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
UTZ | $16.24 (-0.35) |
Utz Brands, Inc. | -1.04% | 1,530,282 | 501,215 | $1.3 billion | None | None | Yes | Completed | $19.71 | $13.09 | 3.72% | -2.05% | ||
HIPO | $16.91 (0.09) |
Hippo Holdings Inc. | +5.29% | 1,095,860 | 68,877 | $367.8 million | March 4, 2021 | None | Yes | Completed | $27.25 | $11.30 | -0.63% | -16.08% | ||
IOAC | $10.90 (0.00) |
Innovative International Acquisition Corp. | +0.00% | 5,100 | 13,587 | $33.3 million | None | None | No | None | $11.78 | $10.00 | 0.64% | 1.58% | ||
NETC | $10.63 (0.00) |
Nabors Energy Transition Corp. | +0.19% | 29,497 | 22,023 | $292.8 million | None | None | No | None | $10.95 | $9.99 | 0.09% | 0.09% | ||
HLAH | $9.87 (0.00) |
Hamilton Lane Alliance Holdings I, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FAZE | $0.46 (0.00) |
B. Riley Principal 150 Merger Corp. | -0.26% | 91,105 | 0 | $0 | Oct. 25, 2021 | None | Yes | FaZeClan | $0.00 | $0.00 | 0.00% | 0.00% | ||
HIII | $9.83 (0.00) |
Hudson Executive Investment Corp. III | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RNER | $10.08 (0.00) |
Mount Rainier Acquisition Corp. | +0.00% | 0 | 12,448 | $71.6 million | None | None | Yes | None | $16.98 | $7.88 | 5.51% | -7.12% | ||
VSAC | $10.65 (0.00) |
VISION SENSING ACQUISITION CORP. | -0.05% | 2,798 | 1,006 | $23.4 million | Aug. 30, 2022 | None | No | Newsight Imaging Ltd. | $11.23 | $10.01 | 5.40% | 5.70% | ||
MCAF | $10.74 (0.00) |
Mountain Crest Acquisition Corp. IV | +0.00% | 0 | 32,448 | $54.0 million | None | None | No | None | $10.80 | $9.70 | 0.10% | 1.35% | ||
XL | $0.91 (0.06) |
XL Fleet Corp. | +0.00% | 0 | 0 | $181.6 million | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
HPK | $12.29 (-0.18) |
HighPeak Energy, Inc. | -1.20% | 643,164 | 320,281 | $1.6 billion | None | None | Yes | Completed | $30.05 | $11.96 | -1.84% | -0.81% | ||
GVCI | $10.59 (0.00) |
Green Visor Financial Technology Acquisition Corp I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
HTOO | $2.28 (-0.81) |
Fusion Fuel Green PLC | +0.44% | 94,147 | 128,734 | $30.9 million | None | None | Yes | Completed | $9.20 | $2.13 | -21.68% | -42.12% | ||
HIMS | $8.42 (-0.41) |
Hims & Hers Health, Inc. | +0.96% | 5,077,681 | 3,074,689 | $1.7 billion | None | None | Yes | Completed | $12.34 | $4.01 | -3.78% | -11.46% | ||
MCAA | $10.86 (0.00) |
Mountain & Co. I Acquisition Corp. | +0.00% | 31,263 | 49,588 | $132.5 million | None | None | No | None | $11.20 | $10.10 | -0.18% | 0.00% | ||
DPCS | $10.52 (0.00) |
DP Cap Acquisition Corp I | +0.00% | 0 | 141,286 | $239.9 million | None | None | No | None | $10.70 | $9.93 | 0.00% | 0.10% | ||
GTYH | $5.83 (-0.27) |
GTY Technology Holdings Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
AGBA | $1.41 (0.00) |
AGBA Acquisition Ltd | -0.70% | 123,192 | 708,709 | $93.0 million | Nov. 5, 2021 | None | No | TAG Holdings | $11.81 | $1.31 | -4.52% | -5.13% | ||
BSGA | $10.26 (0.00) |
Blue Safari Group Acquisition Corp | +0.00% | 0 | 0 | $20.7 million | Nov. 17, 2021 | None | Yes | Bitdeer | $0.00 | $0.00 | 0.00% | 0.00% | ||
SKIN | $7.77 (-1.44) |
Beauty Health Co | -4.19% | 2,868,118 | 1,991,848 | $1.2 billion | None | None | Yes | Completed | $16.02 | $7.71 | -4.21% | -13.38% | ||
ACII | $9.85 (-0.01) |
Atlas Crest Investment Corp. II | +0.00% | 0 | 0 | $347.4 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
IMPX | $9.40 (-0.11) |
AEA-Bridges Impact Corp. | +0.00% | 0 | 625,411 | $375.6 million | Dec. 13, 2021 | None | Yes | LiveWire | $12.27 | $7.69 | -4.96% | -6.01% | ||
ACKIT | $9.99 (0.00) |
ACKRELL SPAC Partners I Co. | +0.00% | 0 | 0 | $0 | Dec. 23, 2021 | None | Yes | Blackstone Products | $0.00 | $0.00 | 0.00% | 0.00% | ||
ICNC | $10.63 (0.00) |
Iconic Sports Acquisition Corp. | +0.28% | 28,189 | 8,336 | $141.7 million | None | None | No | None | $10.78 | $9.99 | 0.09% | 0.38% | ||
IMTX | $11.64 (0.86) |
Immatics N.V. | -1.27% | 151,527 | 593,825 | $975.3 million | None | None | Yes | Completed | $13.60 | $5.90 | 12.67% | 30.19% | ||
MNTN | $10.65 (0.00) |
Everest Consolidator Acquisition Corp | +0.00% | 0 | 69,881 | $183.4 million | None | None | No | None | $10.68 | $9.97 | 0.12% | 0.69% | ||
DHAC | $11.43 (0.00) |
DIGITAL HEALTH ACQUISITION CORP. | +0.00% | 0 | 470 | $47.8 million | June 16, 2022 | None | No | Vsee Labs/iDoc | $11.50 | $10.00 | 0.00% | -0.61% | ||
ALTG | $16.33 (0.07) |
ALTA EQUIPMENT GROUP INC. | +2.32% | 1,132,693 | 158,189 | $521.1 million | None | None | Yes | Completed | $20.52 | $8.51 | 0.00% | 6.41% | ||
IGIC | $8.79 (-0.10) |
International General Insurance Holdings Ltd. | -2.87% | 61,601 | 36,882 | $411.5 million | None | None | Yes | Completed | $9.40 | $6.67 | -2.78% | 1.38% | ||
SVFB | $9.90 (0.00) |
SVF Investment Corp. 2 | +0.00% | 0 | 111,113 | $243.1 million | None | None | Yes | None | $10.41 | $9.74 | 0.49% | 0.69% | ||
OPAL | $7.46 (0.00) |
Acropolis Infrastructure Acquisition Corp. | +5.22% | 60,246 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ALTU | $10.05 (0.00) |
Altitude Acquisition Corp. | -0.10% | 2,842 | 9,993 | $88.8 million | None | None | Yes | Getaround | $10.29 | $9.59 | 0.00% | -0.40% | ||
JAQC | $10.22 (0.00) |
Jupiter Acquisition Corp | +0.00% | 0 | 6,437 | $61.6 million | None | None | No | None | $10.60 | $9.64 | 0.39% | 0.99% | ||
JCIC | $9.92 (0.00) |
Jack Creek Investment Corp. | +0.00% | 0 | 143,097 | $351.6 million | Aug. 4, 2022 | None | Yes | Bridger Aerospace | $10.60 | $8.81 | 0.30% | 0.89% | ||
KCGI | $10.55 (-0.02) |
Kensington Capital Acquisition Corp. V | +0.09% | 17,124 | 56,652 | $291.2 million | None | None | No | None | $10.57 | $9.86 | 0.29% | 0.57% | ||
LAX | $10.03 (0.00) |
8i Acquisition 2 Corp. | +0.00% | 0 | 0 | $47.6 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PORT | $10.44 (0.00) |
Southport Acquisition Corp | +0.00% | 0 | 646,592 | $284.8 million | None | None | No | None | $10.90 | $9.86 | -0.66% | 0.38% | ||
SFT | $2.13 (-0.09) |
SHIFT TECHNOLOGIES, INC. | +0.47% | 112,618 | 171,042 | $35.6 million | None | None | Yes | Completed | $15.40 | $1.06 | 0.48% | 47.89% | ||
BTTX | $0.99 (-0.71) |
Better Therapeutics, Inc. | +7.68% | 116,952 | 157,733 | $32.4 million | April 7, 2021 | None | Yes | Completed | $2.80 | $0.59 | 13.48% | 25.88% | ||
ASPA | $10.69 (0.00) |
Abri SPAC I, Inc. | +0.00% | 0 | 0 | $31.9 million | Sept. 9, 2022 | None | No | DataLogiq | $10.69 | $9.94 | 0.00% | 0.00% | ||
STIX | $2.30 (0.00) |
Alpha Capital Acquisition Co | +1.77% | 14,795 | 0 | $0 | Nov. 17, 2021 | None | No | Semantix | $0.00 | $0.00 | 0.00% | 0.00% | ||
BSAQ | $10.33 (0.00) |
Black Spade Acquisition Co | +0.02% | 4,972 | 122,597 | $174.6 million | None | None | No | None | $10.50 | $9.68 | 0.00% | 0.19% | ||
IGTA | $10.36 (0.00) |
Inception Growth Acquisition Ltd | +0.10% | 9,082 | 28,896 | $73.6 million | None | None | No | None | $10.71 | $9.86 | 0.39% | 0.68% | ||
IMVT | $19.93 (-0.44) |
Immunovant, Inc. | -2.78% | 3,779,147 | 1,314,796 | $2.6 billion | None | None | Yes | Completed | $24.18 | $3.65 | -7.38% | -5.28% | ||
VAQC | $10.19 (0.00) |
Vector Acquisition Corp II | -0.78% | 238 | 1,205 | $166.0 million | None | None | No | None | $10.40 | $9.77 | 1.39% | 1.69% | ||
TWOA | $10.25 (-0.02) |
two | +0.49% | 299 | 3,015 | $51.0 million | None | None | No | None | $11.00 | $9.76 | 0.29% | 0.64% | ||
LBPS | $3.17 (0.00) |
4D Pharma PLC | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
AURC | $10.33 (0.00) |
Aurora Acquisition Corp. | +0.00% | 0 | 3,127 | $21.5 million | May 11, 2021 | None | No | Better.com | $10.50 | $9.78 | 1.54% | 3.04% | ||
AVAC | $9.10 (-0.04) |
Avalon Acquisition Inc. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BARK | $1.42 (-0.14) |
Bark, Inc. | +1.43% | 916,845 | 1,510,777 | $248.7 million | None | None | Yes | Completed | $2.74 | $1.00 | 1.45% | 20.69% | ||
VMGA | $10.39 (0.00) |
VMG Consumer Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RSI | $3.01 (-0.53) |
Rush Street Interactive, Inc. | +1.35% | 1,197,586 | 469,012 | $210.1 million | None | None | Yes | Completed | $6.52 | $2.77 | 1.96% | 0.32% | ||
PLBY | $1.55 (-1.41) |
PLBY Group, Inc. | -5.49% | 6,885,902 | 1,136,542 | $136.9 million | None | None | Yes | Completed | $7.88 | $1.43 | 6.90% | 12.05% | ||
DMAQ | $11.31 (0.00) |
Deep Medicine Acquisition Corp. | +3.19% | 3,048 | 2,129 | $50.6 million | July 13, 2022 | None | No | Chijet Motor Company | $11.90 | $9.97 | 0.09% | 2.91% | ||
LUXA | $10.00 (0.00) |
Lux Health Tech Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
APGN | $0.47 (0.00) |
Brookline Capital Acquisition Corp. | +7.43% | 33,820 | 0 | $0 | March 17, 2022 | None | Yes | Apexigen | $0.00 | $0.00 | 0.00% | 0.00% | ||
CCVI | $10.31 (-0.01) |
Churchill Capital Corp VI | +0.00% | 1,248 | 11,677 | $567.5 million | None | None | No | None | $10.30 | $9.77 | 0.10% | 0.78% | ||
SATL | $1.91 (-0.02) |
CF Acquisition Corp. V | -4.02% | 358,859 | 36,427 | $149.3 million | July 6, 2021 | Dec. 30, 2021 | Yes | Satellogic | $5.38 | $1.68 | -2.96% | -14.35% | ||
WEL | $10.73 (0.00) |
Integrated Wellness Acquisition Corp | +0.19% | 4,357 | 28,603 | $123.6 million | None | None | No | None | $11.68 | $9.97 | 0.47% | 1.08% | ||
UTAA | $10.58 (0.00) |
UTA Acquisition Corp | +0.00% | 3,398 | 23,113 | $243.1 million | None | None | No | None | $11.45 | $9.90 | 0.28% | 0.48% | ||
LPRO | $10.12 (0.62) |
Open Lending Corp | -2.32% | 1,609,681 | 733,391 | $1.3 billion | None | None | Yes | Completed | $11.99 | $5.35 | -2.78% | 8.36% | ||
PAYA | $5.71 (0.19) |
Paya Holdings Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
MLTX | $25.88 (-0.01) |
Helix Acquisition Corp | -7.80% | 385,639 | 0 | $0 | Oct. 4, 2021 | None | No | MoonLake Immunotherapeutics | $0.00 | $0.00 | 0.00% | 0.00% | ||
LGVC | $10.50 (0.00) |
LAMF Global Ventures Corp. I | +0.00% | 3,918 | 41,064 | $130.8 million | None | None | No | None | $11.12 | $9.41 | -3.94% | 0.29% | ||
ENCP | $10.80 (0.00) |
Energem Corp | +0.00% | 0 | 2,642 | $5.7 million | Aug. 1, 2022 | None | No | Graphjet Technology | $11.36 | $9.98 | 0.05% | 0.84% | ||
ADV | $2.24 (0.15) |
Advantage Solutions Inc | +1.36% | 2,007,685 | 521,500 | $696.9 million | None | None | Yes | None | $4.64 | $1.13 | 0.00% | 18.13% | ||
CIFR | $2.90 (-0.24) |
Cipher Mining Inc. | +2.84% | 2,871,757 | 1,012,799 | $759.3 million | March 5, 2021 | None | Yes | Completed | $3.32 | $0.38 | 26.03% | 20.55% | ||
ALOR | $10.55 (0.00) |
ALSP Orchid Acquisition Corp I | +0.00% | 0 | 2,517 | $30.7 million | None | None | No | None | $11.57 | $9.95 | 0.09% | 1.44% | ||
LHAA | $9.82 (0.00) |
Lerer Hippeau Acquisition Corp. | +0.00% | 0 | 18,417 | $231.4 million | None | None | Yes | None | $10.15 | $9.66 | 0.00% | 0.40% | ||
CHPM | $10.18 (0.00) |
CHP Merger Corp. | +0.00% | 0 | 0 | $0 | Nov. 15, 2021 | None | No | Accelus | $0.00 | $0.00 | 0.00% | 0.00% | ||
CCCS | $10.86 (-0.47) |
CCC Intelligent Solutions Holdings Inc. | +2.16% | 5,725,819 | 1,708,053 | $6.8 billion | Feb. 3, 2021 | None | Yes | Completed | $11.40 | $8.20 | -1.98% | 10.55% | ||
SUAC | $10.48 (0.00) |
ShoulderUP Technology Acquisition Corp. | -0.47% | 2,374 | 25,674 | $329.2 million | None | None | No | None | $10.88 | $9.89 | 0.96% | 1.11% | ||
CLOE | $11.50 (0.00) |
Clover Leaf Capital Corp. | +0.00% | 0 | 981 | $27.5 million | None | None | No | None | $11.35 | $10.13 | 0.00% | 0.64% | ||
CLVR | $0.23 (-0.15) |
Clever Leaves Holdings, Inc. | -2.98% | 164,057 | 167,848 | $11.4 million | None | None | Yes | Completed | $1.46 | $0.23 | -1.92% | -0.24% | ||
CNDA | $10.26 (0.00) |
Concord Acquisition Corp II | +0.00% | 0 | 64,273 | $287.1 million | None | None | No | None | $10.75 | $9.63 | -0.10% | 0.59% | ||
HLMN | $8.29 (-0.21) |
Hillman Solutions Corp. | -7.38% | 8,810,996 | 1,408,467 | $1.8 billion | Jan. 25, 2021 | None | Yes | Completed | $10.65 | $6.60 | 1.01% | 11.22% | ||
ACEL | $10.28 (-0.10) |
Accel Entertainment, Inc. | -0.10% | 735,556 | 309,811 | $841.1 million | None | None | Yes | Completed | $12.18 | $7.26 | -1.51% | 4.04% | ||
JBI | $9.48 (-0.51) |
Janus International Group, Inc. | -1.35% | 2,137,620 | 885,143 | $1.4 billion | None | None | Yes | Completed | $12.24 | $7.97 | 0.10% | 3.33% | ||
ASAQ | $10.06 (-0.04) |
Atlantic Avenue Acquisition Corp | +0.00% | 0 | 46,376 | $250.8 million | Oct. 30, 2021 | None | Yes | Securus | $10.51 | $9.78 | -0.20% | 0.20% | ||
CELU | $0.70 (-0.22) |
Celularity Inc | -5.96% | 6,235,972 | 727,701 | $146.2 million | Jan. 8, 2021 | None | Yes | Completed | $4.58 | $0.40 | 12.50% | 24.65% | ||
GDYN | $8.83 (-0.26) |
GRID DYNAMICS HOLDINGS, INC. | -5.26% | 1,767,301 | 642,710 | $741.5 million | None | None | Yes | Completed | $24.27 | $8.00 | -1.30% | 18.14% | ||
SJ | $3.55 (-0.16) |
Scienjoy Holding Corp | +2.01% | 16,906 | 38,501 | $134.9 million | None | None | No | Completed | $6.12 | $1.25 | 6.87% | -22.17% | ||
TNGX | $3.74 (-0.30) |
Tango Therapeutics, Inc. | +8.41% | 552,205 | 348,148 | $310.3 million | April 14, 2021 | None | No | Completed | $8.56 | $2.47 | -0.57% | -5.65% | ||
CPTK | $10.24 (0.00) |
Crown PropTech Acquisitions | +0.39% | 428,439 | 35,034 | $42.8 million | Nov. 10, 2021 | None | No | Brivo | $10.67 | $9.81 | 0.05% | 0.84% | ||
CRXT | $0.10 (-0.79) |
Clarus Therapeutics Holdings, Inc. | +0.00% | 0 | 0 | $0 | April 27, 2021 | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
MITA | $10.40 (0.00) |
Coliseum Acquisition Corp. | +0.19% | 562,078 | 759,407 | $155.9 million | None | None | No | None | $11.26 | $9.70 | 0.39% | 0.68% | ||
AMBP | $3.34 (-0.18) |
Ardagh Metal Packaging S.A. | -4.02% | 3,519,645 | 1,324,959 | $2.2 billion | Feb. 23, 2021 | None | Yes | Completed | $6.22 | $3.31 | -1.32% | 6.93% | ||
ABGI | $9.90 (0.00) |
ABG Acquisition Corp. I | +0.00% | 0 | 25,508 | $158.5 million | None | None | Yes | None | $10.39 | $9.74 | -0.39% | 0.30% | ||
SYM | $39.30 (0.05) |
SVF Investment Corp. 3 | -6.43% | 1,632,474 | 0 | $0 | None | None | Yes | Symbotic | $0.00 | $0.00 | 0.00% | 0.00% | ||
IS | $3.52 (-0.17) |
ironSource Ltd | +0.00% | 0 | 9,128,710 | $1.9 billion | March 22, 2021 | None | Yes | Completed | $13.14 | $2.20 | -13.84% | -29.20% | ||
DHBC | $9.83 (0.00) |
DHB Capital Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ENJY | $0.23 (-0.16) |
ENJOY TECHNOLOGY, INC./DE | +0.00% | 0 | 0 | $0 | April 28, 2021 | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
FSRD | $0.39 (0.00) |
ECP Environmental Growth Opportunities Corp. | +0.00% | 0 | 0 | $0 | July 19, 2021 | None | No | Fast Radius | $0.00 | $0.00 | 0.00% | 0.00% | ||
ENPC | $9.95 (0.00) |
Executive Network Partnering Corp | +0.00% | 0 | 476,377 | $388.6 million | May 16, 2022 | None | Yes | Granite Ridge | $10.24 | $8.46 | -0.43% | -6.88% | ||
MKFG | $1.19 (0.01) |
Markforged Holding Corp | +15.53% | 14,327,145 | 930,683 | $216.0 million | Feb. 24, 2021 | None | Yes | Completed | $3.24 | $0.71 | 20.84% | 16.38% | ||
AUR | $2.30 (-1.06) |
Aurora Innovation, Inc. | +0.00% | 41,317,576 | 4,567,116 | $1.7 billion | None | None | Yes | Completed | $3.27 | $1.10 | 0.45% | 58.45% | ||
CLVR | $0.23 (-0.15) |
Clever Leaves Holdings, Inc. | -2.98% | 164,057 | 167,848 | $11.4 million | None | None | Yes | None | $1.46 | $0.23 | -1.92% | -0.24% | ||
COVA | $9.92 (0.00) |
COVA Acquisition Corp. | +0.00% | 0 | 0 | $0 | May 26, 2022 | None | Yes | Ecarx | $0.00 | $0.00 | 0.00% | 0.00% | ||
EQRX | $1.85 (0.14) |
EQRx, Inc. | -2.64% | 16,326,355 | 2,144,770 | $852.9 million | None | Dec. 16, 2021 | Yes | EQRx | $6.05 | $1.58 | -4.89% | -2.23% | ||
ERES | $10.26 (-0.02) |
East Resources Acquisition Co | -1.16% | 34,371 | 12,160 | $30.6 million | Aug. 30, 2022 | None | No | Abacus | $10.88 | $9.96 | 2.58% | 3.98% | ||
ESAC | $10.87 (0.00) |
ESGEN Acquisition Corp | +0.00% | 0 | 3,077 | $31.5 million | None | None | No | None | $11.70 | $10.01 | 0.00% | 1.40% | ||
NMMC | $10.01 (-0.01) |
North Mountain Merger Corp. | +0.00% | 0 | 0 | $0 | Dec. 10, 2021 | None | Yes | Corcentric | $0.00 | $0.00 | 0.00% | 0.00% | ||
ANAC | $9.90 (-0.04) |
ARCTOS NORTHSTAR ACQUISITION CORP. | +0.00% | 0 | 56,433 | $322.3 million | None | None | Yes | None | $10.19 | $9.73 | 0.06% | 0.49% | ||
NOVV | $10.82 (0.00) |
Nova Vision Acquisition Corp | +0.00% | 0 | 1,539 | $38.6 million | None | None | No | None | $10.82 | $10.05 | 0.00% | 0.84% | ||
NRAC | $10.45 (0.00) |
Noble Rock Acquisition Corp | +0.00% | 0 | 308 | $88.6 million | None | None | No | None | $10.60 | $9.81 | 0.00% | -0.67% | ||
ARBE | $2.50 (0.07) |
Arbe Robotics Ltd. | +2.04% | 92,661 | 228,946 | $185.1 million | March 19, 2021 | None | Yes | Completed | $7.87 | $1.85 | -1.05% | 36.89% | ||
ARBG | $10.24 (0.00) |
Aequi Acquisition Corp. | +0.29% | 1,051 | 150 | $36.6 million | None | None | No | None | $10.50 | $9.80 | 0.29% | 0.49% | ||
FIAC | $10.52 (0.00) |
Focus Impact Acquisition Corp. | +0.00% | 0 | 18,966 | $242.0 million | None | None | No | None | $10.58 | $9.93 | 0.00% | 0.62% | ||
FICV | $10.34 (0.00) |
Frontier Investment Corp | -0.24% | 222,062 | 45,338 | $206.2 million | None | None | No | None | $10.77 | $9.69 | -0.10% | 0.00% | ||
SGII | $10.41 (0.00) |
Seaport Global Acquisition II Corp. | +0.10% | 137 | 17,634 | $81.5 million | None | None | No | None | $10.92 | $9.76 | -0.10% | 0.68% | ||
AUS | $9.80 (-0.01) |
Austerlitz Acquisition Corp I | +0.00% | 0 | 300,597 | $688.6 million | May 10, 2021 | None | Yes | Wynn Interactive | $9.99 | $9.69 | -0.10% | 0.30% | ||
BBAI | $2.30 (1.31) |
BigBear.ai Holdings, Inc. | -3.77% | 10,382,711 | 7,101,205 | $358.6 million | None | None | Yes | Completed | $6.77 | $0.58 | 23.04% | 13.57% | ||
DCRD | $10.04 (-0.01) |
Decarbonization Plus Acquisition Corp IV | +0.00% | 0 | 52,674 | $447.5 million | None | None | Yes | None | $17.36 | $8.98 | 48.48% | 20.94% | ||
DHCA | $10.31 (0.00) |
DHC Acquisition Corp. | +0.00% | 0 | 800 | $47.6 million | July 25, 2022 | None | No | GloriFi | $11.19 | $9.77 | 0.38% | 1.18% | ||
FINM | $9.94 (0.00) |
MARLIN TECHNOLOGY CORP. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FLAC | $9.93 (0.01) |
Frazier Lifesciences Acquisition Corp | +0.00% | 0 | 0 | $141.2 million | July 25, 2022 | None | Yes | NewAmsterdam Pharma | $0.00 | $0.00 | 0.00% | 0.00% | ||
BLNG | $10.23 (0.00) |
Belong Acquisition Corp. | +0.89% | 280,243 | 14,785 | $46.6 million | None | None | No | None | $10.69 | $9.80 | 0.00% | 0.10% | ||
FPAC | $9.88 (0.01) |
Far Peak Acquisition Corp | +0.00% | 0 | 921,514 | $612.0 million | July 9, 2021 | None | Yes | Bullish Crypto | $10.20 | $9.76 | 0.49% | 0.49% | ||
SLAM | $10.61 (0.00) |
Slam Corp. | +0.09% | 293,056 | 182,185 | $268.0 million | None | None | No | None | $10.60 | $9.79 | 0.09% | 0.95% | ||
SMFR | $0.88 (-0.19) |
Sema4 Holdings Corp. | +0.00% | 0 | 2,419,622 | $118.2 million | Feb. 10, 2021 | None | No | Completed | $4.65 | $0.22 | 17.74% | 13.52% | ||
CENQ | $10.10 (0.00) |
CENAQ Energy Corp. | +0.00% | 0 | 88,406 | $217.9 million | Aug. 12, 2022 | None | Yes | Bluescape Clean Fuels | $12.21 | $8.90 | -0.48% | -8.68% | ||
FLAG | $10.50 (0.00) |
First Light Acquisition Group, Inc. | +0.57% | 1,023 | 9,729 | $43.0 million | None | None | No | None | $10.55 | $9.80 | 0.00% | 0.68% | ||
TRON | $10.80 (0.00) |
CORNER GROWTH ACQUISITION CORP. 2 | +0.00% | 0 | 4,389 | $68.4 million | None | None | No | None | $11.80 | $9.71 | 0.00% | 1.12% | ||
FLMN | $6.79 (-0.01) |
Falcon Minerals Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
FLYA | $10.40 (-0.01) |
SOAR Technology Acquisition Corp. | +0.00% | 0 | 344,314 | $239.4 million | None | None | No | None | $10.48 | $10.00 | -0.19% | 0.39% | ||
TSIB | $9.84 (0.00) |
Tishman Speyer Innovation Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
AEAE | $10.33 (0.00) |
AltEnergy Acquisition Corp | +0.00% | 0 | 2,989 | $292.7 million | None | None | No | None | $10.80 | $9.92 | 0.00% | -0.39% | ||
AFTR | $10.36 (0.00) |
AfterNext HealthTech Acquisition Corp. | -0.05% | 1,757 | 32,065 | $258.5 million | None | None | No | None | $10.60 | $9.66 | -0.10% | 0.58% | ||
DCGO | $9.86 (0.24) |
DocGo Inc. | +4.01% | 1,275,066 | 524,504 | $932.3 million | March 18, 2021 | None | Yes | Completed | $11.41 | $6.36 | -3.84% | -2.59% | ||
DISA | $10.26 (0.00) |
Disruptive Acquisition Corp I | +0.00% | 0 | 7,431 | $17.5 million | None | None | No | None | $13.20 | $9.75 | -6.73% | 1.76% | ||
FREE | $3.06 (-0.06) |
Whole Earth Brands, Inc. | -2.24% | 5,522,387 | 365,333 | $129.7 million | None | None | Yes | Completed | $6.74 | $2.09 | 14.13% | 0.33% | ||
FREY | $7.02 (-0.45) |
FREYR Battery | -2.36% | 1,884,514 | 1,337,195 | $1.1 billion | Jan. 29, 2021 | None | Yes | Completed | $16.94 | $6.20 | -0.53% | 5.01% | ||
DKDCA | $10.87 (0.00) |
Data Knights Acquisition Corp. | +0.00% | 0 | 13,684 | $36.2 million | April 25, 2022 | None | No | OneMedNet | $10.98 | $10.24 | 0.00% | -0.32% | ||
DLCA | $9.93 (-0.05) |
Deep Lake Capital Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DNA | $1.70 (-0.60) |
Ginkgo Bioworks Holdings, Inc. | +0.00% | 52,998,102 | 29,066,701 | $3.0 billion | May 11, 2021 | None | Yes | Completed | $4.91 | $1.12 | -2.56% | 48.44% | ||
NOTE | $3.23 (0.00) |
Duddell Street Acquisition Corp. | +1.25% | 9,747,021 | 0 | $0 | Nov. 8, 2021 | None | No | FiscalNote | $0.00 | $0.00 | 0.00% | 0.00% | ||
FRSG | $9.81 (-0.03) |
First Reserve Sustainable Growth Corp. | +0.00% | 0 | 53,140 | $226.0 million | None | None | Yes | None | $10.16 | $9.71 | 0.20% | 0.49% | ||
FRXB | $10.16 (0.00) |
Forest Road Acquisition Corp. II | -0.20% | 2,035 | 48,871 | $45.4 million | None | None | No | None | $10.67 | $9.75 | 0.10% | 0.30% | ||
FSNB | $10.36 (-0.01) |
Fusion Acquisition Corp. II | +0.00% | 6,811 | 42,526 | $517.5 million | None | None | No | None | $10.43 | $9.77 | 0.10% | 0.49% | ||
TWLV | $10.36 (0.00) |
Twelve Seas Investment Co. II | +0.00% | 0 | 43,680 | $133.9 million | None | None | No | None | $10.70 | $9.74 | -0.19% | -0.48% | ||
ISLE | $10.01 (0.00) |
Isleworth Healthcare Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DUNE | $9.98 (0.00) |
Dune Acquisition Corp | +0.00% | 0 | 1,446 | $54.7 million | Oct. 12, 2021 | None | No | TradeZero | $10.00 | $9.46 | -0.30% | 0.20% | ||
EDNC | $9.97 (0.00) |
Endurance Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
EDTX | $18.42 (0.00) |
EdtechX Holdings Acquisition Corp. II | -10.17% | 112,886 | 441,447 | $81.7 million | May 17, 2021 | None | No | zSpace | $41.64 | $9.38 | 130.67% | 141.37% | ||
LLAP | $1.30 (0.00) |
Tailwind Two Acquisition Corp. | -2.99% | 8,657,868 | 0 | $0 | Oct. 28, 2021 | None | Yes | Terran Orbital | $0.00 | $0.00 | 0.00% | 0.00% | ||
UP | $1.13 (-0.07) |
Wheels Up Experience Inc. | -8.87% | 4,904,862 | 365,348 | $785.0 million | Feb. 1, 2021 | None | Yes | Completed | $28.80 | $2.33 | 19.54% | -1.08% | ||
FRON | $9.89 (0.00) |
Frontier Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FSRX | $10.13 (0.00) |
Finserv Acquisition Corp. II | -0.88% | 1,000 | 48,833 | $136.7 million | None | None | No | None | $11.50 | $9.77 | 1.38% | 1.33% | ||
ADTH | $1.64 (0.01) |
AdTheorent Inc. | +23.31% | 6,335,117 | 216,425 | $129.1 million | None | Dec. 21, 2021 | No | AdTheorent | $3.83 | $1.20 | -11.45% | 2.08% | ||
FVT | $9.90 (0.00) |
Fortress Value Acquisition Corp. III | +0.00% | 0 | 0 | $231.2 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FTAA | $9.91 (0.00) |
FTAC Athena Acquisition Corp. | +0.00% | 0 | 0 | $0 | Aug. 4, 2021 | None | Yes | Pico | $0.00 | $0.00 | 0.00% | 0.00% | ||
UPH | $1.65 (-0.03) |
UpHealth, Inc. | +3.12% | 21,391 | 47,294 | $25.5 million | None | None | Yes | Completed | $9.50 | $1.25 | 10.95% | -15.08% | ||
USCT | $10.59 (0.00) |
TKB Critical Technologies 1 | -0.38% | 873 | 275,877 | $118.3 million | None | None | No | None | $11.42 | $10.02 | 0.09% | -0.09% | ||
FTCV | $9.95 (0.02) |
Fintech Acquisition Corp V | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FTPA | $9.81 (0.00) |
FTAC Parnassus Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FTVI | $9.93 (-0.04) |
FINTECH ACQUISITION CORP VI | +0.00% | 0 | 2,806 | $259.5 million | None | None | Yes | Cassava Technologies | $10.11 | $9.70 | 0.00% | 0.40% | ||
FVIV | $9.82 (0.00) |
Fortress Value Acquisition Corp. IV | +0.00% | 0 | 0 | $652.6 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CRZN | $9.89 (0.00) |
Corazon Capital V838 Monoceros Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
EMBK | $2.78 (-1.17) |
Embark Technology, Inc. | -0.71% | 304,499 | 418,894 | $55.7 million | None | None | Yes | Completed | $26.20 | $2.02 | 0.35% | -4.39% | ||
FZT | $10.37 (-0.01) |
FAST Acquisition Corp. II | +0.00% | 0 | 63,294 | $73.9 million | July 12, 2022 | None | No | Falcon's Beyond | $11.12 | $9.71 | 0.10% | 0.00% | ||
GACQ | $10.16 (0.00) |
Global Consumer Acquisition Corp | +0.00% | 0 | 0 | $0 | Dec. 13, 2021 | None | Yes | GB Global and Luminex | $0.00 | $0.00 | 0.00% | 0.00% | ||
GATE | $10.39 (0.00) |
Marblegate Acquisition Corp. | +0.00% | 103,434 | 26,312 | $19.9 million | None | None | No | None | $11.01 | $9.86 | 1.37% | 2.17% | ||
GBRG | $6.11 (0.00) |
Goldenbridge Acquisition Ltd | +0.00% | 0 | 0 | $21.8 million | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PRE | $0.81 (-0.01) |
Artisan Acquisition Corp. | -4.32% | 132,973 | 0 | $0 | Sept. 15, 2021 | None | No | Prenetics | $0.00 | $0.00 | 0.00% | 0.00% | ||
ASZ | $9.79 (0.01) |
Austerlitz Acquisition Corp II | +0.00% | 0 | 0 | $1.4 billion | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BRLI | $11.13 (0.00) |
Brilliant Acquisition Corp | -1.94% | 1,500 | 4,794 | $20.3 million | None | None | No | None | $11.40 | $10.45 | 0.81% | 1.09% | ||
EOCW | $10.34 (-0.02) |
Elliott Opportunity II Corp. | +0.00% | 17,730 | 188,283 | $630.8 million | None | None | No | None | $10.40 | $9.70 | 0.10% | 0.49% | ||
EPWR | $9.90 (0.04) |
Empowerment & Inclusion Capital I Corp. | +0.00% | 0 | 297,304 | $278.3 million | None | None | Yes | None | $10.09 | $9.69 | 0.25% | 1.05% | ||
GIAC | $9.96 (0.00) |
Gesher I Acquisition Corp. | +0.00% | 0 | 54,936 | $149.1 million | May 31, 2022 | None | Yes | Freightos | $11.36 | $8.90 | -0.29% | 0.79% | ||
GIIX | $9.87 (0.17) |
Gores Holdings VIII Inc. | +0.00% | 0 | 0 | $0 | Dec. 14, 2021 | None | Yes | Footprint | $0.00 | $0.00 | 0.00% | 0.00% | ||
CDAQ | $10.34 (0.00) |
Compass Digital Acquisition Corp. | -0.10% | 5,306 | 17,453 | $220.9 million | None | None | No | None | $11.16 | $9.62 | -0.29% | 1.07% | ||
CFFE | $10.84 (-0.03) |
CF Acquisition Corp. VIII | +0.00% | 0 | 790 | $75.1 million | None | None | No | None | $10.91 | $10.11 | -0.74% | 0.19% | ||
GLS | $1.09 (-0.02) |
Gelesis Holdings, Inc | +0.00% | 0 | 789,016 | $11.6 million | July 19, 2021 | None | Yes | Gelesis | $5.67 | $0.11 | -3.35% | -33.92% | ||
EVLV | $6.01 (-0.19) |
Evolv Technologies Holdings, Inc. | -1.64% | 4,673,165 | 2,104,283 | $909.9 million | March 8, 2021 | July 15, 2021 | Yes | None | $6.54 | $1.98 | 0.66% | 11.05% | ||
EVOJ | $10.12 (0.00) |
Evo Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GLHA | $9.83 (0.00) |
Glass Houses Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BMTX | $3.04 (0.24) |
BM Technologies, Inc. | -1.62% | 7,296 | 34,634 | $35.9 million | None | None | Yes | Completed | $8.58 | $2.60 | -2.57% | 3.08% | ||
CTOS | $6.65 (-0.24) |
Custom Truck One Source, Inc. | -2.49% | 2,439,142 | 362,504 | $1.7 billion | None | None | Yes | Completed | $7.64 | $4.62 | 1.14% | 4.26% | ||
DMS | $0.59 (-0.10) |
Digital Media Solutions, Inc. | +84.06% | 4,331,531 | 101,166 | $15.6 million | None | None | No | Completed | $3.44 | $0.32 | -12.37% | -13.22% | ||
DTOC | $10.32 (0.05) |
Digital Transformation Opportunities Corp. | +0.00% | 0 | 31,218 | $104.6 million | None | None | No | None | $10.65 | $7.02 | 0.00% | 0.98% | ||
GLTA | $10.56 (0.00) |
Galata Acquisition Corp. | +0.19% | 88,129 | 86,389 | $151.4 million | Aug. 1, 2022 | None | No | Marti Technologies | $11.04 | $9.88 | 0.00% | 0.29% | ||
ADOC | $11.05 (0.00) |
Edoc Acquisition Corp. | +0.00% | 0 | 477 | $40.4 million | None | Feb. 2, 2022 | No | Calidi Bio | $11.03 | $10.20 | 0.51% | 1.19% | ||
APTM | $10.36 (0.00) |
Alpha Partners Technology Merger Corp. | +0.10% | 139,208 | 17,083 | $300.5 million | None | None | No | None | $11.35 | $9.68 | -0.96% | -0.67% | ||
SWVL | $1.21 (0.03) |
Queen's Gambit Growth Capital | +2.54% | 36,818 | 0 | $0 | July 28, 2021 | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
SOND | $0.55 (-0.03) |
Sonder Holdings Inc. | -7.13% | 19,708,143 | 1,846,639 | $134.1 million | April 30, 2021 | None | Yes | Sonder | $2.77 | $0.27 | -4.27% | -6.42% | ||
GOGN | $10.72 (0.00) |
GoGreen Investments Corp | +0.00% | 257,791 | 199,187 | $311.1 million | None | None | No | None | $11.49 | $10.01 | 0.28% | 0.19% | ||
GPAC | $10.60 (0.00) |
Global Partner Acquisition Corp II | +0.14% | 19,195 | 3,310 | $41.4 million | None | None | No | None | $10.85 | $9.81 | -0.47% | 0.19% | ||
ASLE | $15.08 (0.02) |
AerSale Corp | -1.18% | 599,907 | 484,102 | $767.8 million | None | None | Yes | Completed | $21.76 | $13.49 | 0.40% | -7.70% | ||
DILA | $9.93 (0.00) |
Dila Capital Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GRCY | $11.20 (0.00) |
Greencity Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GSAQ | $10.00 (0.00) |
Global Synergy Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GSEV | $9.83 (-0.05) |
Gores Holdings VII Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Footprint | $0.00 | $0.00 | 0.00% | 0.00% | ||
GSMG | $0.51 (0.00) |
GLORY STAR NEW MEDIA GROUP HOLDINGS Ltd | -9.37% | 135,746 | 140,789 | $39.5 million | None | None | No | Completed | $1.54 | $0.42 | 1.03% | -11.46% | ||
GSQB | $10.44 (0.03) |
G Squared Ascend II, Inc. | +0.00% | 0 | 107,505 | $139.7 million | None | None | No | None | $10.62 | $9.80 | 0.29% | 0.29% | ||
BOWL | $11.62 (-0.18) |
Bowlero Corp. | -0.85% | 2,726,724 | 1,976,445 | $1.4 billion | None | Dec. 14, 2021 | Yes | Bowlero | $17.45 | $9.90 | -1.63% | 4.70% | ||
DRAY | $10.01 (0.01) |
Macondray Capital Acquisition Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ENER | $10.38 (0.00) |
ACCRETION ACQUISITION CORP. | +0.05% | 387 | 6,792 | $109.8 million | None | None | No | None | $10.91 | $9.81 | 0.00% | 0.39% | ||
GTAC | $10.39 (0.00) |
Global Technology Acquisition Corp. I | +0.00% | 0 | 1,910 | $185.0 million | None | None | No | None | $11.52 | $9.96 | 0.00% | -0.29% | ||
GTPA | $9.80 (0.04) |
Gores Technology Partners, Inc. | +0.00% | 0 | 22,926 | $285.5 million | None | None | Yes | None | $10.38 | $9.70 | 0.00% | 4.22% | ||
GXII | $9.82 (0.00) |
GX Acquisition Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BROG | $5.06 (0.35) |
Brooge Energy Ltd | +0.00% | 0 | 5,978 | $531.5 million | None | None | No | Completed | $9.80 | $4.77 | -0.61% | -9.77% | ||
BTRS | $5.77 (-0.20) |
BTRS Holdings Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
HCNE | $10.24 (0.00) |
Jaws Hurricane Acquisition Corp | +0.00% | 0 | 186,642 | $323.8 million | None | None | No | None | $10.70 | $9.71 | 0.10% | 0.15% | ||
HCVI | $10.25 (0.00) |
Hennessy Capital Investment Corp. VI | -0.00% | 4,400 | 14,761 | $349.1 million | None | None | No | None | $10.60 | $9.60 | 0.08% | 0.79% | ||
HGTY | $9.47 (-2.06) |
Hagerty, Inc. | +0.53% | 50,931 | 92,984 | $812.6 million | None | None | Yes | Completed | $13.58 | $7.72 | 0.31% | 9.18% | ||
HHGC | $10.61 (0.00) |
HHG Capital Corp | +0.86% | 100 | 6,970 | $53.4 million | None | None | No | None | $13.15 | $10.00 | -0.84% | 0.11% | ||
GOEV | $0.50 (-0.46) |
Canoo Inc. | -2.67% | 61,881,287 | 20,886,170 | $332.4 million | None | None | Yes | Completed | $5.00 | $0.50 | 22.63% | -1.51% | ||
HMCO | $9.93 (-0.04) |
HumanCo Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
NVTS | $8.63 (-1.08) |
Navitas Semiconductor Corp | -2.60% | 16,668,037 | 3,268,680 | $1.6 billion | May 7, 2021 | None | Yes | Completed | $10.12 | $3.11 | -3.99% | 10.35% | ||
CURI | $0.93 (-0.10) |
CuriosityStream Inc. | -4.48% | 74,705 | 141,745 | $57.2 million | None | None | Yes | Completed | $2.39 | $0.75 | 39.75% | 19.71% | ||
AVHI | $10.75 (0.00) |
Achari Ventures Holdings Corp. I | +0.06% | 11,487 | 1,484 | $37.8 million | None | None | No | None | $10.79 | $9.95 | 1.36% | 2.08% | ||
AVPT | $6.06 (-0.14) |
AvePoint, Inc. | -0.66% | 4,280,077 | 1,324,363 | $1.2 billion | None | None | Yes | Completed | $6.93 | $3.40 | -6.51% | 8.04% | ||
HLLY | $3.67 (-0.12) |
Holley Inc. | +3.09% | 2,924,334 | 371,634 | $421.0 million | March 12, 2021 | None | Yes | Completed | $12.68 | $1.88 | -4.81% | 1.42% | ||
BLDE | $3.54 (-0.40) |
Blade Air Mobility, Inc. | -0.57% | 1,026,447 | 576,322 | $276.6 million | None | None | Yes | Completed | $6.86 | $2.51 | -6.20% | 18.50% | ||
AMAO | $10.30 (0.00) |
American Acquisition Opportunity Inc. | +0.00% | 0 | 1,804 | $5.4 million | June 28, 2022 | None | No | Royal Management Corporation | $10.74 | $9.97 | 0.49% | 1.08% | ||
ASTS | $6.85 (-0.21) |
AST SpaceMobile, Inc. | +0.29% | 10,874,981 | 1,153,342 | $449.5 million | None | None | Yes | Completed | $14.27 | $3.55 | 0.85% | 12.12% | ||
AXH | $10.14 (0.01) |
Industrial Human Capital, Inc. | +0.00% | 0 | 5,094 | $146.9 million | None | None | No | None | $10.50 | $9.80 | 0.20% | 0.49% | ||
BNIX | $10.45 (0.00) |
Bannix Acquisition Corp. | +0.00% | 0 | 4,622 | $57.1 million | None | None | No | None | $10.89 | $9.92 | 0.00% | -0.19% | ||
FSSI | $9.87 (0.00) |
Fortistar Sustainable Solutions Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BRMK | $4.82 (-0.25) |
Broadmark Realty Capital Inc. | +0.00% | 0 | 1,505,889 | $635.0 million | None | None | Yes | Completed | $7.02 | $3.38 | -3.21% | -1.14% | ||
CCAI | $10.97 (0.00) |
Cascadia Acquisition Corp. | +0.00% | 0 | 13,127 | $3.2 million | None | None | No | None | $14.00 | $9.76 | 0.64% | 6.80% | ||
EUCR | $10.01 (0.00) |
Eucrates Biomedical Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GFOR | $10.30 (0.05) |
Graf Acquisition Corp. IV | +0.00% | 105,514 | 5,218 | $221.0 million | None | None | No | None | $12.14 | $9.68 | 0.49% | -0.87% | ||
HLBZ | $0.40 (0.69) |
Helbiz, Inc. | +0.00% | 0 | 22,477,041 | $32.5 million | None | None | Yes | Completed | $3.40 | $0.11 | 3.09% | 1.83% | ||
HPX | $9.93 (-0.02) |
HPX Corp. | +0.00% | 0 | 169,892 | $38.2 million | July 6, 2022 | None | Yes | Ambipar | $50.50 | $9.59 | 72.09% | 76.23% | ||
HUGS | $9.85 (-0.04) |
USHG Acquisition Corp. | +0.00% | 0 | 267,289 | $288.9 million | None | None | Yes | None | $10.51 | $9.79 | -0.30% | 0.30% | ||
INVZ | $2.57 (-0.10) |
Innoviz Technologies Ltd. | -2.65% | 789,854 | 1,762,499 | $422.6 million | None | None | Yes | Completed | $6.21 | $2.09 | 8.77% | 18.32% | ||
AGIL | $0.73 (-0.49) |
AgileThought, Inc. | +7.35% | 51,150 | 67,287 | $36.5 million | May 10, 2021 | None | No | Completed | $5.65 | $0.68 | -13.53% | -12.05% | ||
ANZU | $10.21 (-0.01) |
Anzu Special Acquisition Corp I | +0.00% | 14,901 | 14,335 | $43.9 million | None | None | No | None | $10.50 | $9.78 | -1.07% | 0.30% | ||
ATAQ | $10.22 (-0.01) |
Altimar Acquisition Corp. III | -0.10% | 200,000 | 44,029 | $41.1 million | None | None | No | None | $10.88 | $9.80 | 0.10% | 0.10% | ||
FNVT | $10.58 (0.00) |
Finnovate Acquisition Corp. | +0.19% | 100 | 91,143 | $95.9 million | None | None | No | None | $10.94 | $9.93 | -0.05% | 0.00% | ||
HCII | $9.85 (0.03) |
Hudson Executive Investment Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GRAB | $3.20 (0.00) |
Grab Holdings Limited | -3.90% | 19,438,703 | 21,414,237 | $12.8 billion | None | Nov. 30, 2021 | Yes | Grab | $4.03 | $2.19 | -0.58% | 24.14% | ||
AHPA | $10.20 (0.00) |
Avista Public Acquisition Corp. II | +0.00% | 0 | 0 | $140.9 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DBDR | $9.94 (0.00) |
Roman DBDR Tech Acquisition Corp. | +0.00% | 0 | 0 | $0 | April 19, 2021 | Dec. 23, 2021 | Yes | CompoSecure | $0.00 | $0.00 | 0.00% | 0.00% | ||
HUMA | $3.00 (-1.14) |
Humacyte, Inc. | +2.39% | 2,070,628 | 564,683 | $333.0 million | Feb. 17, 2021 | None | Yes | Completed | $5.60 | $1.96 | -17.86% | -22.22% | ||
HWEL | $10.27 (0.00) |
Healthwell Acquisition Corp. I | +0.05% | 36,898 | 153,485 | $256.5 million | None | None | No | None | $10.67 | $9.66 | 0.10% | 0.10% | ||
HWKZ | $10.29 (0.00) |
Hawks Acquisition Corp | +0.00% | 0 | 29,788 | $100.4 million | None | None | No | None | $11.36 | $9.70 | -1.41% | -0.19% | ||
BTMD | $6.42 (0.02) |
Haymaker Acquisition Corp. III | +0.31% | 1,672,805 | 0 | $0 | Dec. 13, 2021 | None | No | Biote | $0.00 | $0.00 | 0.00% | 0.00% | ||
METX | $0.20 (-0.02) |
Meten Holding Group Ltd. | +0.81% | 786,246 | 215,795 | $2.2 million | None | None | No | Completed | $1.80 | $0.17 | 1.01% | 4.43% | ||
BSKY | $9.78 (0.00) |
Big Sky Growth Partners, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RBT | $0.38 (0.00) |
Founder SPAC | -3.80% | 330,721 | 0 | $0 | Dec. 16, 2021 | None | Yes | Rubicon | $0.00 | $0.00 | 0.00% | 0.00% | ||
AFRI | $10.78 (0.00) |
Globis Acquisition Corp. | -3.79% | 489,305 | 0 | $0 | Dec. 20, 2021 | None | No | Foreafric | $0.00 | $0.00 | 0.00% | 0.00% | ||
HZON | $10.00 (-0.03) |
Horizon Acquisition Corp II | +0.00% | 0 | 71,115 | $195.1 million | None | None | Yes | None | $11.33 | $9.86 | 0.13% | 12.69% | ||
IBER | $9.88 (0.00) |
IBERE PHARMACEUTICALS | +0.00% | 0 | 47,487 | $140.8 million | None | None | Yes | None | $10.75 | $9.71 | 0.29% | 0.49% | ||
IGAC | $10.00 (0.00) |
IG Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CANO | $1.33 (-0.08) |
Cano Health, Inc. | -2.92% | 18,412,271 | 4,389,947 | $348.7 million | None | None | Yes | Completed | $9.75 | $0.76 | -9.42% | -2.34% | ||
ETWO | $5.26 (-0.38) |
E2open Parent Holdings, Inc. | -0.75% | 5,486,496 | 2,105,102 | $1.6 billion | Jan. 5, 2021 | None | Yes | Completed | $8.60 | $3.92 | -1.11% | 19.24% | ||
GB | $4.65 (0.28) |
Global Blue Group Holding AG | -3.07% | 6,593 | 17,485 | $1.4 billion | None | None | Yes | Completed | $7.60 | $3.49 | 4.11% | -6.63% | ||
HOLO | $2.94 (-0.02) |
Golden Path Acquisition Corp | +1.38% | 365,448 | 0 | $0 | Sept. 10, 2021 | None | No | Hologram | $0.00 | $0.00 | 0.00% | 0.00% | ||
IGNY | $9.98 (0.00) |
Ignyte Acquisition Corp. | +0.00% | 0 | 0 | $95.1 million | April 28, 2022 | None | Yes | Peak Bio | $0.00 | $0.00 | 0.00% | 0.00% | ||
IMAQ | $10.90 (-0.03) |
International Media Acquisition Corp. | +1.21% | 530 | 5,341 | $91.1 million | None | None | No | None | $10.74 | $9.95 | -0.05% | 0.94% | ||
BFLY | $2.10 (-0.27) |
Butterfly Network, Inc. | -1.41% | 2,316,097 | 2,156,279 | $415.4 million | None | None | Yes | Completed | $8.72 | $1.63 | 5.88% | 21.88% | ||
INTE | $10.50 (0.00) |
Integral Acquisition Corp 1 | +0.10% | 664 | 5,882 | $31.6 million | None | None | No | None | $11.12 | $9.88 | 0.10% | 0.29% | ||
EOSE | $3.52 (-0.04) |
Eos Energy Enterprises, Inc. | -2.22% | 23,766,606 | 5,775,170 | $386.9 million | None | None | Yes | Completed | $3.47 | $0.95 | 11.71% | 51.13% | ||
FATP | $10.84 (0.00) |
FAT PROJECTS ACQUISITION CORP | +0.09% | 4,263 | 55,171 | $5.2 million | Aug. 26, 2022 | None | No | Avanseus Holdings | $12.27 | $9.88 | 0.19% | 1.89% | ||
FCAX | $9.94 (-0.01) |
Fortress Capital Acquisition Corp | +0.00% | 0 | 976,468 | $405.2 million | None | None | No | None | $10.31 | $9.71 | 0.00% | 0.50% | ||
HPLT | $10.18 (0.00) |
Home Plate Acquisition Corp | +0.00% | 0 | 1,772 | $60.3 million | None | None | No | None | $11.48 | $9.75 | 0.30% | 0.69% | ||
INKA | $10.05 (0.02) |
KLUDEIN I ACQUISITION CORP | +0.00% | 0 | 0 | $99.7 million | None | None | Yes | Near | $0.00 | $0.00 | 0.00% | 0.00% | ||
ALIT | $8.83 (-0.07) |
Alight, Inc. / Delaware | -2.00% | 3,413,027 | 2,211,949 | $4.5 billion | Jan. 25, 2021 | None | Yes | Completed | $10.19 | $6.31 | 0.45% | 7.02% | ||
ACAQ | $10.72 (0.07) |
Athena Consumer Acquisition Corp. | +0.00% | 0 | 11,209 | $33.5 million | July 28, 2022 | None | No | NexteGo | $10.90 | $9.81 | -0.09% | 0.19% | ||
ESM | $9.90 (0.00) |
ESM Acquisition Corp | +0.00% | 0 | 98,445 | $313.3 million | None | None | Yes | None | $10.21 | $9.70 | 0.16% | 0.46% | ||
GFX | $10.25 (0.00) |
Golden Falcon Acquisition Corp. | +0.28% | 1,956 | 33,735 | $42.9 million | None | None | No | None | $10.44 | $9.74 | 0.35% | 0.30% | ||
IPAX | $9.82 (-0.03) |
Inflection Point Acquisition Corp. | +0.00% | 0 | 337,136 | $334.6 million | Sept. 16, 2022 | None | Yes | Intuitive Machines | $10.74 | $9.00 | -0.12% | 1.28% | ||
IPOD | $10.01 (-0.03) |
Social Capital Hedosophia Holdings Corp. IV | +0.00% | 0 | 1,366,182 | $461.4 million | None | None | Yes | None | $10.61 | $9.77 | 0.00% | 0.20% | ||
IPVF | $10.99 (-0.01) |
InterPrivate III Financial Partners Inc. | +0.00% | 0 | 3,500 | $31.7 million | Aug. 18, 2021 | None | No | Aspiration | $11.00 | $9.77 | 1.44% | 6.42% | ||
PSNY | $3.49 (-0.36) |
Gores Guggenheim, Inc. | -1.09% | 1,399,721 | 0 | $0 | Sept. 27, 2021 | None | Yes | Polestar | $0.00 | $0.00 | 0.00% | 0.00% | ||
ENTF | $10.64 (0.00) |
Enterprise 4.0 Technology Acquisition Corp | +0.00% | 51,950 | 43,868 | $159.0 million | None | None | No | None | $10.63 | $9.95 | 0.05% | 0.33% | ||
GLEE | $10.16 (0.00) |
Gladstone Acquisition Corp | +0.00% | 0 | 15,761 | $108.7 million | None | None | No | None | $10.92 | $9.92 | 0.00% | 0.10% | ||
IPVI | $9.83 (-0.01) |
InterPrivate IV InfraTech Partners Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ITQ | $9.91 (0.00) |
Itiquira Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SES | $1.99 (-0.03) |
Ivanhoe Capital Acquisition Corp. | +1.53% | 15,923,742 | 840,468 | $581.6 million | July 13, 2021 | None | Yes | SES | $6.42 | $1.33 | -9.95% | 30.14% | ||
IXAQ | $10.56 (0.00) |
IX Acquisition Corp. | +0.09% | 171 | 2,377 | $91.0 million | None | None | No | None | $10.92 | $9.80 | 0.14% | 0.57% | ||
ARIZ | $10.53 (-0.02) |
Arisz Acquisition Corp. | -0.66% | 205 | 5,715 | $94.4 million | Jan. 25, 2022 | None | No | BitFuFu | $11.53 | $9.87 | 0.66% | 0.57% | ||
CMAX | $3.32 (-0.12) |
CareMax, Inc. | -0.30% | 3,191,073 | 441,147 | $385.4 million | None | None | Yes | Completed | $8.47 | $2.14 | -8.71% | 20.98% | ||
CND | $10.06 (-0.10) |
Concord Acquisition Corp | +0.00% | 0 | 238,625 | $288.1 million | July 8, 2021 | None | Yes | Circle | $10.84 | $9.83 | 0.00% | 0.40% | ||
HHLA | $10.48 (0.03) |
HH&L Acquisition Co. | -0.10% | 105 | 12,590 | $108.4 million | None | None | No | None | $10.68 | $9.80 | 0.00% | 0.40% | ||
JMAC | $10.14 (0.00) |
Maxpro Capital Acquisition Corp. | +0.00% | 0 | 118,017 | $117.2 million | Sept. 14, 2022 | None | Yes | Apollomics | $19.22 | $7.50 | -22.12% | 3.15% | ||
JOFF | $9.85 (0.00) |
JOFF Fintech Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ML | $10.51 (-0.07) |
MONEYLION INC. | -1.68% | 594,152 | 45,695 | $98.7 million | Feb. 12, 2021 | None | Yes | Completed | $81.90 | $7.50 | -7.96% | 13.10% | ||
BREZ | $10.76 (0.00) |
Breeze Holdings Acquisition Corp. | -0.19% | 2,358 | 2,997 | $46.4 million | Jan. 27, 2022 | None | Yes | D-Orbit | $10.82 | $10.24 | 0.19% | 0.75% | ||
JSPR | $1.28 (-0.67) |
Jasper Therapeutics, Inc. | -5.88% | 775,891 | 263,212 | $152.3 million | May 6, 2021 | None | Yes | Completed | $3.80 | $0.39 | -14.81% | -22.47% | ||
JUGG | $10.33 (0.00) |
Jaws Juggernaut Acquisition Corp | +0.00% | 0 | 183,709 | $285.4 million | None | None | No | None | $10.70 | $9.70 | 0.19% | 0.29% | ||
KAHC | $9.83 (0.01) |
KKR Acquisition Holdings I Corp. | +0.00% | 0 | 17,808 | $1.4 billion | None | None | Yes | None | $10.06 | $10.00 | -0.50% | -0.50% | ||
KAII | $9.90 (0.00) |
Kismet Acquisition Two Corp. | +0.00% | 0 | 123,483 | $234.6 million | None | None | No | None | $10.20 | $9.70 | 0.00% | 0.49% | ||
KAIR | $9.95 (0.00) |
Kairos Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KIII | $9.90 (0.00) |
Kismet Acquisition Three Corp. | +0.00% | 0 | 126,063 | $288.9 million | None | None | Yes | None | $10.10 | $9.90 | 0.40% | -0.10% | ||
KINZ | $10.01 (0.00) |
KINS Technology Group, Inc. | +0.00% | 0 | 11,829 | $9.6 million | None | None | Yes | None | $11.00 | $9.60 | 0.48% | 1.37% | ||
KLAQ | $9.87 (0.00) |
KL Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KPLT | $0.78 (0.19) |
Katapult Holdings, Inc. | -8.92% | 162,518 | 156,514 | $87.1 million | None | None | Yes | Completed | $1.73 | $0.40 | 43.41% | 39.08% | ||
KRNL | $10.45 (0.00) |
Kernel Group Holdings, Inc. | +0.00% | 0 | 27,959 | $77.8 million | None | None | No | InFarm | $10.49 | $9.81 | 0.00% | -0.38% | ||
KWAC | $10.24 (0.00) |
Kingswood Acquisition Corp. | +0.00% | 0 | 0 | $0 | July 7, 2022 | None | No | Wentworth | $0.00 | $0.00 | 0.00% | 0.00% | ||
ZFOX | $1.08 (0.00) |
L&F Acquisition Corp. | -2.70% | 140,661 | 0 | $0 | Dec. 20, 2021 | None | No | ZeroFox | $0.00 | $0.00 | 0.00% | 0.00% | ||
MYPS | $4.69 (-0.07) |
PLAYSTUDIOS, Inc. | -0.85% | 2,495,314 | 499,015 | $541.1 million | None | None | Yes | Completed | $6.42 | $3.24 | 4.46% | 4.93% | ||
BMAC | $10.57 (-0.01) |
Black Mountain Acquisition Corp. | +0.19% | 5,000 | 9,776 | $124.0 million | None | None | No | None | $11.05 | $9.93 | -0.09% | 0.57% | ||
CFIV | $10.47 (0.00) |
CF ACQUISITION CORP. IV | +0.19% | 137 | 191,690 | $117.8 million | None | None | No | None | $11.01 | $9.82 | 0.10% | 0.29% | ||
CNTQ | $10.35 (0.00) |
Chardan NexTech Acquisition 2 Corp. | +0.00% | 0 | 121,004 | $87.6 million | May 16, 2022 | None | Yes | Dragonfly Energy | $27.95 | $9.93 | 36.05% | 36.19% | ||
LAAA | $10.07 (0.04) |
Lakeshore Acquisition I Corp. | +0.00% | 0 | 29,587 | $39.0 million | May 10, 2022 | None | Yes | ProSomnus | $11.30 | $8.40 | -15.63% | -14.13% | ||
MACU | $10.09 (0.00) |
Mallard Acquisition Corp. | +0.00% | 0 | 113,461 | $138.8 million | None | None | No | None | $10.13 | $9.81 | -0.05% | 0.15% | ||
LCW | $10.46 (-0.07) |
Learn CW Investment Corp | -0.10% | 1,116 | 119,031 | $240.6 million | None | None | No | None | $10.78 | $9.80 | 0.10% | 0.59% | ||
BIOT | $9.91 (0.01) |
Biotech Acquisition Co | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CPAR | $9.85 (-0.05) |
Catalyst Partners Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CRU | $9.94 (0.01) |
Crucible Acquisition Corp | +0.00% | 0 | 0 | $260.0 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GIW | $10.18 (0.00) |
GigInternational1, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | NanoSys | $0.00 | $0.00 | 0.00% | 0.00% | ||
LEAP | $10.02 (-0.04) |
Ribbit LEAP, Ltd. | +0.00% | 0 | 198,041 | $10.1 million | None | None | Yes | None | $10.60 | $9.73 | 0.10% | 1.01% | ||
LEV | $1.93 (-0.03) |
Lion Electric Co | +2.12% | 555,753 | 670,412 | $427.6 million | None | None | Yes | Completed | $5.66 | $1.68 | -13.18% | -6.83% | ||
LFTR | $9.99 (0.00) |
Lefteris Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LGHL | $0.14 (-0.06) |
Lion Group Holding Ltd | +13.77% | 15,509,475 | 1,756,898 | $5.9 million | None | None | Yes | Completed | $2.15 | $0.09 | 10.73% | -7.79% | ||
CLAQ | $5.30 (0.00) |
cleantech Acquisition Corp. | +0.00% | 0 | 0 | $128.9 million | Dec. 17, 2021 | None | Yes | Nauticus Robotics | $0.00 | $0.00 | 0.00% | 0.00% | ||
FRW | $9.82 (0.00) |
PWP Forward Acquisition Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | Policygenius | $0.00 | $0.00 | 0.00% | 0.00% | ||
CPTN | $0.53 (0.00) |
Growth Capital Acquisition Corp. | -3.64% | 5,083,955 | 770,284 | $93.9 million | Aug. 5, 2021 | None | No | Cepton | $2.76 | $0.32 | 13.02% | 60.59% | ||
LGV | $9.81 (0.00) |
Longview Acquisition Corp. II | +0.00% | 0 | 0 | $696.2 million | July 15, 2021 | None | Yes | HeartFlow | $0.00 | $0.00 | 0.00% | 0.00% | ||
LHC | $10.60 (0.01) |
Leo Holdings Corp. II | +0.19% | 5,605 | 597 | $48.5 million | None | None | No | None | $10.97 | $9.83 | -0.38% | -0.56% | ||
LIDR | $0.18 (0.27) |
AEye, Inc. | -3.13% | 8,607,011 | 1,723,995 | $34.7 million | Feb. 17, 2021 | None | Yes | Completed | $2.98 | $0.16 | 8.71% | 21.06% | ||
LION | $10.08 (-0.12) |
Lionheart III Corp | +0.00% | 0 | 197,710 | $117.6 million | July 26, 2022 | None | Yes | Security Matters | $18.89 | $6.11 | 26.48% | 9.16% | ||
AKIC | $9.93 (0.00) |
Sports Ventures Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BNNR | $10.29 (0.00) |
Banner Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LMAO | $10.29 (0.00) |
LMF Acquisition Opportunities Inc | +0.00% | 0 | 0 | $129.1 million | April 22, 2022 | None | Yes | SeaStar Medical | $0.00 | $0.00 | 0.00% | 0.00% | ||
LMDX | $0.51 (-1.14) |
LumiraDx Ltd | +12.09% | 1,373,003 | 162,176 | $60.2 million | Feb. 1, 2021 | None | No | Completed | $3.46 | $0.33 | -8.48% | -27.01% | ||
LOCC | $10.27 (0.00) |
Live Oak Crestview Climate Acquisition Corp. | +0.00% | 0 | 111,581 | $204.4 million | None | None | No | None | $10.63 | $9.59 | 0.10% | -0.24% | ||
LOCL | $3.17 (-0.49) |
Local Bounti Corporation/DE | -9.94% | 492,926 | 25,302 | $478.3 million | None | None | Yes | Completed | $62.66 | $4.02 | -13.30% | -24.97% | ||
LOKM | $9.84 (-0.01) |
Live Oak Mobility Acquisition Corp. | +0.00% | 0 | 32,513 | $256.5 million | None | None | Yes | None | $10.60 | $9.73 | 0.10% | 0.40% | ||
BHSE | $10.18 (0.00) |
Bull Horn Holdings Corp. | +0.00% | 0 | 76,412 | $61.1 million | None | None | Yes | ReKTGlobal | $21.42 | $6.52 | 31.75% | 17.50% | ||
EPHY | $9.88 (0.00) |
Epiphany Technology Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ALAC | $12.01 (0.00) |
Alberton Acquisition Corp | +0.00% | 0 | 0 | $0 | March 23, 2021 | None | No | SolarMax Technology, Inc | $0.00 | $0.00 | 0.00% | 0.00% | ||
EQHA | $9.85 (0.01) |
EQ Health Acquisition Corp. | +0.00% | 0 | 248,203 | $221.3 million | None | None | Yes | None | $10.10 | $9.67 | -0.20% | 0.80% | ||
LOTZ | $0.33 (-0.15) |
CarLotz, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
LSEA | $8.27 (-0.08) |
Landsea Homes Corp | +0.36% | 534,261 | 134,711 | $316.6 million | None | None | No | None | $8.45 | $4.48 | -5.24% | 13.25% | ||
LTCH | $1.28 (-0.26) |
Latch, Inc. | -7.91% | 13,407,796 | 1,084,900 | $150.6 million | Jan. 25, 2021 | None | Yes | Completed | $1.48 | $0.49 | -12.61% | 4.00% | ||
LTRY | $0.22 (-0.24) |
Lottery.com Inc. | -4.05% | 503,714 | 1,981,179 | $11.3 million | March 22, 2021 | None | Yes | Completed | $1.38 | $0.15 | -18.90% | -37.05% | ||
LVAC | $10.43 (0.00) |
LAVA Medtech Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LVOX | $2.93 (-0.15) |
LiveVox Holdings, Inc. | +14.90% | 1,189,068 | 116,454 | $253.7 million | None | None | Yes | Completed | $3.41 | $1.40 | -1.80% | 12.81% | ||
MACA | $10.45 (0.00) |
Moringa Acquisition Corp | +0.10% | 5,400 | 1,508 | $31.7 million | June 13, 2022 | None | No | Holisto | $11.67 | $9.77 | 0.00% | 0.10% | ||
MAQC | $10.73 (0.00) |
Maquia Capital Acquisition Corp | +0.00% | 0 | 15,979 | $40.6 million | None | None | No | None | $11.52 | $10.20 | -3.08% | -2.91% | ||
MBAC | $10.21 (-0.02) |
M3-Brigade Acquisition II Corp. | -0.49% | 30,139 | 30,480 | $46.3 million | None | None | No | Syniverse | $10.56 | $9.44 | 0.10% | 1.39% | ||
MBSC | $10.46 (0.00) |
M3-Brigade Acquisition III Corp. | +0.00% | 0 | 101,480 | $313.5 million | None | None | No | None | $10.45 | $9.92 | 0.10% | 0.29% | ||
PSFE | $10.63 (-0.04) |
Paysafe Ltd | -0.84% | 847,086 | 652,660 | $652.9 million | None | None | Yes | Completed | $30.54 | $9.34 | 1.42% | -2.72% | ||
BHIL | $1.07 (-0.39) |
Benson Hill, Inc. | -0.93% | 4,196,899 | 743,621 | $213.7 million | May 10, 2021 | None | Yes | Completed | $4.10 | $0.90 | -21.37% | -37.95% | ||
CPUH | $10.65 (0.01) |
Compute Health Acquisition Corp. | +0.00% | 126,952 | 38,073 | $98.3 million | None | None | Yes | None | $10.70 | $9.78 | 0.80% | 1.77% | ||
MIMO | $0.18 (-0.27) |
Airspan Networks Holdings Inc. | +6.75% | 1,960,812 | 7,975,702 | $11.4 million | March 8, 2021 | None | Yes | Completed | $3.53 | $0.13 | -12.30% | -45.50% | ||
MIR | $8.24 (-0.52) |
Mirion Technologies, Inc. | -0.96% | 8,628,014 | 1,405,718 | $1.8 billion | None | None | Yes | Completed | $9.53 | $5.40 | 1.61% | 7.05% | ||
RBAC | $10.02 (-0.01) |
RedBall Acquisition Corp. | +0.00% | 0 | 499,345 | $576.2 million | None | None | Yes | SeatGeek | $10.50 | $8.86 | 0.20% | 0.40% | ||
BOXD | $0.98 (0.36) |
Boxed, Inc. | +0.00% | 0 | 27,349,005 | $14.0 million | None | None | No | Completed | $12.45 | $0.10 | -6.55% | -61.28% | ||
AMPS | $5.16 (-0.02) |
Altus Power, Inc. | -0.77% | 6,293,030 | 1,505,857 | $839.5 million | None | None | Yes | Completed | $14.72 | $4.08 | -2.22% | 19.46% | ||
DMYS | $9.97 (0.00) |
dMY Technology Group, Inc. VI | +0.00% | 0 | 203,748 | $247.5 million | None | None | Yes | None | $10.75 | $9.71 | 0.20% | 0.79% | ||
GWII | $10.00 (0.00) |
Good Works II Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MOND | $8.85 (0.00) |
ITHAX Acquisition Corp. | -4.23% | 5,814,386 | 0 | $0 | Dec. 20, 2021 | None | No | Mondee | $0.00 | $0.00 | 0.00% | 0.00% | ||
MILE | $0.96 (-0.06) |
Metromile, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
MKTW | $2.54 (-0.24) |
MARKETWISE, INC. | +6.28% | 2,040,260 | 133,530 | $86.8 million | March 2, 2021 | None | Yes | Completed | $4.13 | $1.44 | 0.82% | 40.39% | ||
CLBT | $6.34 (0.25) |
Cellebrite DI Ltd. | +0.00% | 106,089 | 307,318 | $1.3 billion | April 8, 2021 | None | Yes | Completed | $6.56 | $3.80 | 3.71% | 15.23% | ||
CZOO | $1.27 (-0.07) |
Cazoo Group Ltd | +1.60% | 50,320 | 105,819 | $52.6 million | March 29, 2021 | None | Yes | Completed | $35.80 | $1.16 | -5.56% | 13.33% | ||
MIT | $9.78 (-0.02) |
Mason Industrial Technology, Inc. | +0.00% | 0 | 572,755 | $507.0 million | None | None | Yes | None | $10.14 | $9.66 | 1.08% | 1.45% | ||
MLAC | $10.53 (0.00) |
Malacca Straits Acquisition Co Ltd | +0.00% | 0 | 1,160 | $5.4 million | None | None | No | None | $10.99 | $10.15 | -0.57% | 0.19% | ||
MON | $9.86 (0.00) |
Monument Circle Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FRGE | $2.26 (-0.03) |
Motive Capital Corp | +6.60% | 15,302,848 | 0 | $0 | Sept. 13, 2021 | None | Yes | Forge | $0.00 | $0.00 | 0.00% | 0.00% | ||
MPAC | $10.32 (0.00) |
Model Performance Acquisition Corp | +0.00% | 0 | 76,993 | $48.7 million | Aug. 9, 2021 | None | Yes | MultiMetaVerse | $15.15 | $6.02 | -9.00% | -23.90% | ||
ACEV | $10.26 (0.00) |
ACE Convergence Acquisition Corp. | +0.00% | 0 | 0 | $41.3 million | Oct. 14, 2021 | Jan. 21, 2022 | Yes | Tempo Automation | $0.00 | $0.00 | 0.00% | 0.00% | ||
ARGU | $10.04 (0.00) |
Argus Capital Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MTAC | $10.48 (-0.07) |
MedTech Acquisition Corp | +0.00% | 517 | 8,516 | $20.5 million | None | None | No | None | $11.03 | $9.82 | 0.48% | 1.65% | ||
MTAL | $10.14 (-0.00) |
Metals Acquisition Corp | +2.32% | 45,702 | 92,743 | $0 | None | None | No | None | $10.57 | $9.08 | 0.00% | 0.00% | ||
MUDS | $10.17 (0.00) |
Mudrick Capital Acquisition Corp. II | +0.00% | 0 | 0 | $0 | June 10, 2022 | Aug. 25, 2021 | Yes | Blue Nile | $0.00 | $0.00 | 0.00% | 0.00% | ||
NDAC | $9.78 (0.00) |
NightDragon Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
NFH | $11.99 (0.04) |
New Frontier Health Corp | +0.00% | 0 | 491,572 | $1.6 billion | None | None | Yes | Completed | $11.96 | $8.47 | 5.75% | 3.20% | ||
BWC | $10.15 (0.00) |
Blue Whale Acquisition Corp I | +0.10% | 166,664 | 362,722 | $232.4 million | None | None | No | None | $10.25 | $9.63 | -0.20% | 1.86% | ||
OSI | $10.05 (0.01) |
Osiris Acquisition Corp. | +0.42% | 200 | 3,912 | $31.1 million | None | None | No | None | $10.30 | $9.63 | 0.00% | 1.11% | ||
DTRT | $10.14 (0.00) |
DTRT Health Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
OTEC | $10.86 (0.00) |
OceanTech Acquisitions I Corp. | +0.00% | 0 | 4,903 | $21.2 million | Aug. 10, 2022 | None | No | Captura Biopharma | $11.20 | $9.92 | -0.46% | 0.56% | ||
PAYO | $4.71 (-0.23) |
Payoneer Global Inc. | -1.68% | 11,339,998 | 4,665,668 | $1.7 billion | None | None | Yes | Completed | $8.04 | $3.78 | 1.76% | 4.04% | ||
PBAX | $10.85 (-0.03) |
PHOENIX BIOTECH ACQUISITION CORP. | -0.09% | 10,688 | 5,591 | $23.9 million | None | None | No | None | $11.83 | $10.01 | 1.69% | 1.85% | ||
PCPC | $24.75 (0.01) |
Periphas Capital Partnering Corp | +0.00% | 0 | 0 | $421.7 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
QNGY | $0.21 (0.01) |
CITIC Capital Acquisition Corp. | +0.00% | 0 | 0 | $0 | June 22, 2021 | Nov. 18, 2021 | No | Quanergy | $0.00 | $0.00 | 0.00% | 0.00% | ||
PCT | $9.25 (-0.49) |
PureCycle Technologies, Inc. | -5.80% | 5,940,408 | 1,500,818 | $1.3 billion | None | None | Yes | Completed | $10.95 | $4.44 | -0.25% | 20.76% | ||
PFDR | $9.90 (0.00) |
Pathfinder Acquisition Corp | +0.00% | 0 | 172,610 | $327.7 million | None | None | Yes | None | $10.76 | $8.88 | -0.36% | -0.07% | ||
PICC | $9.85 (-0.01) |
Pivotal Investment Corp III | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PIII | $3.36 (0.01) |
P3 Health Partners Inc. | -8.45% | 3,071,587 | 708,755 | $442.1 million | None | None | No | Completed | $7.05 | $0.70 | -10.96% | 1.30% | ||
PIPP | $9.97 (-0.06) |
Pine Island Acquisition Corp. | +0.00% | 0 | 282,619 | $219.0 million | None | None | Yes | None | $11.01 | $9.74 | 0.20% | 0.60% | ||
PMGM | $7.73 (0.00) |
Priveterra Acquisition Corp. | -2.83% | 52,483 | 112,706 | $18.6 million | None | None | No | None | $14.68 | $8.20 | -11.62% | -10.42% | ||
IPOF | $10.00 (0.04) |
Social Capital Hedosophia Holdings Corp. VI | +0.00% | 0 | 3,727,016 | $1.2 billion | None | None | Yes | None | $10.99 | $9.80 | -0.10% | 0.20% | ||
BMAQ | $9.99 (0.00) |
Blockchain Moon Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CRHC | $9.93 (-0.06) |
Cohn Robbins Holdings Corp. | +0.00% | 0 | 0 | $828.0 million | Jan. 21, 2022 | None | No | Allwyn | $0.00 | $0.00 | 0.00% | 0.00% | ||
EQD | $10.02 (-0.01) |
Equity Distribution Acquisition Corp. | +0.00% | 0 | 101,369 | $414.8 million | None | None | Yes | None | $10.03 | $9.78 | 0.20% | 0.35% | ||
GGR | $3.19 (-0.01) |
Poema Global Holdings Corp. | -0.31% | 375,517 | 0 | $0 | None | None | Yes | Gogoro | $0.00 | $0.00 | 0.00% | 0.00% | ||
PPHP | $10.71 (0.00) |
PHP Ventures Acquisition Corp. | +0.00% | 0 | 9,683 | $61.6 million | None | None | No | None | $11.17 | $10.04 | 0.19% | -0.19% | ||
PV | $9.91 (0.03) |
Primavera Capital Acquisition Corp. | +0.00% | 0 | 0 | $315.9 million | March 22, 2022 | None | Yes | Lanvin Group | $0.00 | $0.00 | 0.00% | 0.00% | ||
BTWN | $10.24 (0.00) |
Bridgetown Holdings Ltd | +0.00% | 10,283 | 120,556 | $154.4 million | None | None | Yes | None | $10.30 | $9.79 | 0.20% | 0.30% | ||
AEHA | $10.19 (0.00) |
Aesther Healthcare Acquisition Corp. | +0.00% | 0 | 0 | $0 | May 27, 2022 | None | Yes | United Gear and Assembly | $0.00 | $0.00 | 0.00% | 0.00% | ||
APMI | $10.35 (0.00) |
AxonPrime Infrastructure Acquisition Corp | +0.00% | 0 | 89,134 | $161.6 million | None | None | No | None | $11.15 | $9.65 | 5.07% | 5.80% | ||
BACA | $10.18 (0.00) |
Berenson Acquisition Corp. I | +0.00% | 0 | 7,653 | $57.6 million | None | None | No | None | $11.36 | $9.76 | -0.29% | 0.49% | ||
GGMC | $9.81 (0.00) |
Glenfarne Merger Corp. | +0.00% | 0 | 11,160 | $285.9 million | None | None | Yes | None | $10.17 | $9.62 | 0.00% | 0.99% | ||
PWP | $8.02 (0.05) |
Perella Weinberg Partners | -3.61% | 991,453 | 275,355 | $355.8 million | None | None | Yes | Completed | $11.71 | $5.25 | 6.65% | 6.90% | ||
GBTG | $7.87 (0.01) |
Apollo Strategic Growth Capital | -0.51% | 4,359,403 | 0 | $0 | Dec. 3, 2021 | None | Yes | American Express Global Business Travel | $0.00 | $0.00 | 0.00% | 0.00% | ||
ATA | $10.40 (0.01) |
AMERICAS TECHNOLOGY ACQUISITION CORP. | +0.00% | 0 | 0 | $75.6 million | June 1, 2022 | None | Yes | Rally | $0.00 | $0.00 | 0.00% | 0.00% | ||
AVAN | $10.01 (-0.04) |
Avanti Acquisition Corp. | +0.00% | 0 | 459,143 | $602.4 million | None | None | Yes | None | $10.05 | $9.77 | 0.20% | 0.40% | ||
RCOR | $2.13 (-0.41) |
Renovacor, Inc. | +0.00% | 0 | 26,286 | $55.3 million | March 23, 2021 | None | Yes | Completed | $9.74 | $1.34 | 7.93% | 4.92% | ||
REVE | $10.22 (0.00) |
Alpine Acquisition Corp. | +0.00% | 0 | 0 | $0 | May 19, 2022 | None | Yes | Two Bit Circus | $0.00 | $0.00 | 0.00% | 0.00% | ||
REVH | $9.81 (-0.04) |
Revolution Healthcare Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KAL | $1.37 (0.00) |
Agrico Acquisition Corp. | +0.00% | 0 | 0 | $0 | Jan. 31, 2022 | None | No | Kalera | $0.00 | $0.00 | 0.00% | 0.00% | ||
RKLY | $0.86 (-0.05) |
Rockley Photonics Holdings Ltd | +0.00% | 0 | 2,903,215 | $25.5 million | March 19, 2021 | None | No | Completed | $5.14 | $0.14 | -15.72% | 24.45% | ||
ADRA | $9.93 (0.01) |
Adara Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | Alliance Entertainment | $0.00 | $0.00 | 0.00% | 0.00% | ||
SOUN | $3.65 (0.00) |
Archimedes Tech Spac Partners Co | -10.54% | 35,288,372 | 0 | $0 | Nov. 16, 2021 | None | Yes | SoundHound | $0.00 | $0.00 | 0.00% | 0.00% | ||
STRY | $1.64 (0.01) |
FirstMark Horizon Acquisition Corp. | +0.00% | 0 | 0 | $0 | Oct. 7, 2021 | None | No | Starry | $0.00 | $0.00 | 0.00% | 0.00% | ||
GRRR | $1.85 (0.00) |
Global SPAC Partners Co, | -1.07% | 36,183 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PGSS | $10.65 (0.00) |
Pegasus Digital Mobility Acquisition Corp. | +0.00% | 0 | 18,651 | $239.2 million | None | None | No | None | $10.77 | $9.90 | 0.09% | 0.57% | ||
RKTA | $9.90 (0.00) |
Rocket Internet Growth Opportunities Corp. | +0.00% | 0 | 107,018 | $272.1 million | None | None | Yes | None | $10.47 | $9.75 | -0.20% | -0.10% | ||
RMGC | $11.34 (0.00) |
RMG Acquisition Corp. III | +0.00% | 0 | 29,831 | $10.4 million | None | None | No | None | $11.38 | $9.81 | 1.34% | 11.66% | ||
PL | $3.07 (-1.91) |
Planet Labs PBC | -2.85% | 2,764,025 | 3,263,386 | $831.7 million | None | None | Yes | Completed | $7.52 | $3.29 | -3.72% | -19.81% | ||
KITT | $2.20 (0.00) |
Carney Technology Acquisition Corp. II | +11.11% | 12,023,120 | 0 | $0 | Dec. 17, 2021 | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
ROCG | $10.00 (0.00) |
Roth CH Acquisition IV Co. | +0.00% | 0 | 47,791 | $57.1 million | None | None | No | None | $14.99 | $7.65 | -4.03% | -3.19% | ||
ROSS | $10.50 (-0.01) |
Ross Acquisition Corp II | +0.19% | 67,696 | 55,804 | $66.5 million | None | None | No | None | $10.96 | $9.78 | -0.29% | 0.48% | ||
ROVR | $4.89 (0.07) |
ROVER GROUP, INC. | +1.03% | 1,797,064 | 953,906 | $917.4 million | Feb. 11, 2021 | None | Yes | Completed | $5.26 | $3.14 | -0.20% | 8.26% | ||
WEST | $10.97 (0.00) |
Riverview Acquisition Corp. | -1.61% | 3,729,868 | 0 | $0 | April 4, 2022 | None | Yes | Westrock Coffee | $0.00 | $0.00 | 0.00% | 0.00% | ||
SABS | $0.83 (-0.39) |
SAB Biotherapeutics, Inc. | -3.21% | 271,923 | 60,777 | $43.8 million | None | None | No | Completed | $1.63 | $0.37 | -3.87% | 1.92% | ||
GGGV | $10.13 (0.00) |
G3 VRM Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SANB | $10.13 (0.00) |
Sanaby Health Acquisition Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SCLE | $9.82 (-0.02) |
Broadscale Acquisition Corp. | +0.00% | 0 | 0 | $0 | Dec. 1, 2021 | None | Yes | Voltus | $0.00 | $0.00 | 0.00% | 0.00% | ||
RDW | $2.59 (-0.07) |
Redwire Corp | +5.28% | 1,404,482 | 210,062 | $181.3 million | March 25, 2021 | None | Yes | Completed | $4.58 | $1.67 | 12.80% | 8.46% | ||
CLAS | $9.88 (0.00) |
Class Acceleration Corp. | +0.00% | 0 | 0 | $263.1 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MPLN | $2.06 (0.10) |
MultiPlan Corp | +0.49% | 4,433,936 | 1,889,319 | $1.2 billion | None | None | Yes | Completed | $6.19 | $0.61 | 15.43% | 85.15% | ||
SCOA | $9.96 (0.02) |
ScION Tech Growth I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SCOB | $9.91 (-0.02) |
ScION Tech Growth II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SCVX | $9.92 (0.00) |
SCVX Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SDAC | $10.50 (0.00) |
Sustainable Development Acquisition I Corp. | +0.00% | 0 | 5,762 | $22.7 million | None | None | No | None | $10.42 | $9.79 | 1.17% | 2.26% | ||
RKLB | $5.53 (0.80) |
Rocket Lab USA, Inc. | -4.49% | 12,060,162 | 4,437,429 | $2.7 billion | March 1, 2021 | None | Yes | Completed | $7.29 | $3.48 | 5.26% | 19.91% | ||
BZFD | $0.51 (-0.49) |
BuzzFeed, Inc. | -6.30% | 1,124,527 | 909,907 | $85.4 million | None | None | Yes | Completed | $4.25 | $0.51 | -3.03% | 5.00% | ||
CDRO | $3.30 (0.00) |
Codere Online | -3.79% | 11,479 | 19,258 | $139.5 million | None | Nov. 18, 2021 | No | Codere Online | $4.09 | $1.80 | -2.38% | -0.65% | ||
SEAT | $7.49 (0.00) |
Vivid Seats Inc. | +1.22% | 705,252 | 839,682 | $584.9 million | April 22, 2021 | None | Yes | Completed | $9.89 | $6.29 | -8.06% | -1.83% | ||
AAC | $10.52 (-0.01) |
Ares Acquisition Corp | +0.10% | 1,056,506 | 213,265 | $493.5 million | None | None | Yes | Equinox | $10.52 | $9.81 | 0.00% | 0.57% | ||
COLI | $9.83 (0.00) |
Colicity Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
IIII | $9.94 (0.00) |
INSU ACQUISITION CORP III | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MEOA | $26.54 (0.00) |
Minority Equality Opportunities Acquisition Inc. | +0.00% | 0 | 2,980 | $12.3 million | Sept. 6, 2022 | None | No | Digerati Technologies | $11.49 | $10.08 | 0.00% | 0.27% | ||
MSDA | $9.90 (0.00) |
MSD ACQUISITION CORP. / NEW | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MTRY | $10.91 (0.00) |
Monterey Bio Acquisition Corp | +0.00% | 22,605 | 20,517 | $53.5 million | None | None | No | None | $11.01 | $10.01 | 0.55% | -0.55% | ||
VTIQ | $9.87 (0.00) |
VectoIQ Acquisition Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RUM | $9.21 (-0.40) |
Rumble | +0.22% | 743,492 | 0 | $0 | Dec. 1, 2021 | None | Yes | Rumble | $0.00 | $0.00 | 0.00% | 0.00% | ||
ADEX | $10.59 (-0.01) |
Adit EdTech Acquisition Corp. | -0.09% | 880 | 22,288 | $99.8 million | Nov. 30, 2021 | None | No | Griid | $10.95 | $9.80 | 1.72% | 2.31% | ||
COOL | $10.90 (-0.01) |
Corner Growth Acquisition Corp. | -1.36% | 39,663 | 32,997 | $13.1 million | None | None | No | None | $15.00 | $9.68 | 4.97% | 7.65% | ||
FOXW | $10.07 (0.00) |
FoxWayne Enterprises Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MVST | $1.56 (0.13) |
Microvast Holdings, Inc. | +3.31% | 10,737,286 | 4,614,327 | $538.4 million | Feb. 5, 2021 | None | Yes | Completed | $3.50 | $0.88 | 17.57% | -17.14% | ||
NAAC | $9.92 (0.03) |
North Atlantic Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SKIL | $1.29 (-0.57) |
Skillsoft Corp. | +3.20% | 463,794 | 242,453 | $213.8 million | None | None | Yes | Completed | $4.93 | $1.03 | -3.60% | -22.09% | ||
SKYA | $9.85 (0.00) |
SKYDECK ACQUISITION CORP. | +0.00% | 0 | 46,125 | $227.2 million | None | None | No | None | $10.29 | $10.22 | 0.29% | 0.10% | ||
SLAC | $10.20 (-0.01) |
Social Leverage Acquisition Corp I | -0.00% | 1,002 | 1,223 | $16.7 million | Aug. 1, 2022 | None | Yes | W3bCLoud | $10.58 | $9.79 | -1.94% | 0.30% | ||
DHHC | $9.87 (0.00) |
DiamondHead Holdings Corp. | +0.00% | 0 | 216,445 | $56.3 million | Sept. 12, 2022 | None | Yes | Great Southern Homes | $28.50 | $9.78 | -32.98% | 25.05% | ||
DNZ | $9.86 (0.00) |
D & Z Media Acquisition Corp. | +0.00% | 0 | 54,525 | $292.1 million | None | None | Yes | Simplifi Holdings | $10.88 | $9.54 | 1.09% | 1.60% | ||
NCAC | $10.87 (0.00) |
Newcourt Acquisition Corp | +0.00% | 0 | 1,608 | $28.8 million | None | None | No | None | $10.89 | $10.00 | 0.00% | 1.11% | ||
QFTA | $10.34 (-0.01) |
Quantum FinTech Acquisition Corp | -0.24% | 209 | 1,115 | $109.0 million | Nov. 4, 2021 | None | No | Tradestation | $10.95 | $9.83 | 0.14% | 0.63% | ||
SMIH | $9.82 (0.00) |
Summit Healthcare Acquisition Corp. | +0.00% | 0 | 0 | $445.7 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SGHC | $3.82 (-0.02) |
Sports Entertainment Acquisition Corp. | -4.50% | 18,219,550 | 323,679 | $1.9 billion | April 26, 2021 | Dec. 22, 2021 | Yes | Betway | $5.67 | $2.57 | 5.34% | 2.18% | ||
EGGF | $10.30 (0.00) |
EG Acquisition Corp. | +0.00% | 0 | 2,151 | $231.8 million | None | None | No | None | $10.35 | $9.71 | -0.10% | 0.68% | ||
NVSA | $9.87 (0.00) |
New Vista Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CORZ | $1.40 (0.08) |
Power & Digital Infrastructure Acquisition Corp. | +0.00% | 0 | 0 | $0 | July 21, 2021 | None | No | Core Scientific | $0.00 | $0.00 | 0.00% | 0.00% | ||
RGTI | $0.93 (0.08) |
Supernova Partners Acquisition Co II, Ltd. | -5.27% | 9,439,837 | 0 | $0 | Oct. 6, 2021 | None | Yes | Rigetti Computing | $0.00 | $0.00 | 0.00% | 0.00% | ||
SLDP | $2.22 (0.45) |
Solid Power, Inc. | +0.00% | 7,107,883 | 2,678,359 | $419.7 million | None | None | Yes | Completed | $7.77 | $1.83 | 7.27% | 24.21% | ||
BLUA | $10.49 (0.01) |
BlueRiver Acquisition Corp. | -0.29% | 61,711 | 11,384 | $29.6 million | None | None | No | None | $12.00 | $9.81 | 0.77% | 2.63% | ||
KERN | $0.65 (-0.07) |
Akerna Corp. | +2.53% | 89,310 | 39,809 | $4.0 million | None | None | Yes | Completed | $8.40 | $0.66 | -2.94% | -5.63% | ||
NGC | $9.81 (-0.01) |
Northern Genesis Acquisition Corp. III | +0.00% | 0 | 74,297 | $219.0 million | None | None | Yes | None | $10.20 | $9.74 | 0.00% | 0.20% | ||
SNRH | $10.04 (0.00) |
Senior Connect Acquisition Corp. I | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
AACI | $10.25 (-0.01) |
Armada Acquisition Corp. I | +0.00% | 315,757 | 7,166 | $94.0 million | Dec. 17, 2021 | None | No | Rezolve | $12.20 | $8.56 | 0.00% | -0.68% | ||
BITE | $10.31 (-0.01) |
Bite Acquisition Corp. | +0.00% | 0 | 747 | $89.0 million | None | None | No | None | $10.84 | $9.78 | -0.10% | -4.63% | ||
JWSM | $10.66 (0.00) |
Jaws Mustang Acquisition Corp | -0.74% | 1,552 | 4,183 | $22.6 million | None | None | No | None | $10.87 | $9.79 | 1.13% | 2.98% | ||
VORB | $3.29 (-0.04) |
Virgin Orbit Holdings, Inc. | +0.00% | 0 | 0 | $0 | Aug. 23, 2021 | Dec. 28, 2021 | No | Virgin Orbit | $0.00 | $0.00 | 0.00% | 0.00% | ||
ALLG | $2.45 (0.00) |
Spartan Acquisition Corp. III | -5.04% | 55,203 | 0 | $0 | July 28, 2021 | None | Yes | Allego | $0.00 | $0.00 | 0.00% | 0.00% | ||
SPGS | $9.85 (0.00) |
Simon Property Group Acquisition Holdings, Inc. | +0.00% | 0 | 0 | $348.1 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SPKB | $9.89 (0.00) |
Silver Spike Acquisition Corp II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
APAC | $10.80 (0.00) |
StoneBridge Acquisition Corp. | +0.00% | 0 | 1,275 | $32.5 million | None | None | No | None | $10.99 | $9.94 | 0.19% | 0.56% | ||
ATVC | $9.80 (0.00) |
Tribe Capital Growth Corp I | +0.00% | 0 | 39,344 | $270.8 million | None | None | No | None | $9.85 | $9.62 | 0.10% | 0.26% | ||
FLME | $10.25 (0.02) |
Flame Acquisition Corp. | +0.00% | 100 | 215,517 | $86.1 million | None | None | No | None | $10.47 | $9.76 | 0.20% | 0.49% | ||
SSU | $2.84 (0.55) |
SIGNA Sports United | -4.38% | 12,558 | 16,753 | $1.2 billion | None | None | No | SIGNA Sports | $7.49 | $2.80 | 4.81% | 0.33% | ||
STRC | $0.38 (0.42) |
Sarcos Technology & Robotics Corp | +0.00% | 10,615,828 | 619,960 | $74.1 million | April 6, 2021 | None | No | Completed | $4.08 | $0.33 | 37.58% | 23.71% | ||
SUNL | $0.33 (-0.44) |
Sunlight Financial Holdings Inc. | -5.58% | 2,637,427 | 198,974 | $31.5 million | Jan. 25, 2021 | None | Yes | Completed | $4.73 | $0.25 | -5.87% | 0.03% | ||
CLRM | $9.85 (0.00) |
Clarim Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GNAC | $9.87 (0.00) |
Group Nine Acquisition Corp. | +0.00% | 0 | 2,890 | $229.3 million | None | None | Yes | None | $10.10 | $9.70 | 0.00% | -0.89% | ||
LMACA | $9.84 (-0.03) |
Liberty Media Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
NBST | $10.35 (0.00) |
Newbury Street Acquisition Corp | -0.48% | 5,895 | 3,492 | $92.7 million | None | None | No | None | $11.22 | $9.72 | 0.78% | 1.07% | ||
STRE | $9.88 (-0.09) |
Supernova Partners Acquisition Co III, Ltd. | +0.00% | 0 | 25,979 | $287.5 million | None | None | Yes | None | $11.12 | $9.75 | -0.20% | 0.39% | ||
SVFA | $9.95 (-0.06) |
SVF Investment Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
AGAC | $10.54 (0.01) |
African Gold Acquisition Corp | +0.05% | 3,521 | 12,905 | $55.8 million | None | None | No | None | $10.51 | $9.78 | 0.38% | 1.25% | ||
EAC | $10.52 (-0.01) |
Edify Acquisition Corp. | +0.48% | 2,200 | 8,594 | $17.7 million | None | None | No | None | $10.50 | $9.79 | 0.00% | 1.45% | ||
NN | $3.02 (-0.07) |
NEXTNAV INC. | +4.86% | 1,711,226 | 310,658 | $317.8 million | June 10, 2021 | None | No | Completed | $3.85 | $1.59 | 3.51% | 31.70% | ||
NOAC | $9.98 (0.00) |
Natural Order Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SMR | $7.27 (0.04) |
SPRING VALLEY ACQUISITION CORP. | -6.07% | 4,740,344 | 0 | $0 | Dec. 14, 2021 | Aug. 30, 2021 | Yes | NuScale Power | $0.00 | $0.00 | 0.00% | 0.00% | ||
DWAC | $12.53 (-0.79) |
Digital World Acquisition Corp. | -0.40% | 128,490 | 160,512 | $383.1 million | Oct. 20, 2021 | None | Yes | Trump Media and Technology Group | $33.63 | $12.34 | -0.23% | -3.99% | ||
CSTA | $10.56 (0.00) |
Constellation Acquisition Corp I | +0.00% | 31,242 | 4,159 | $47.5 million | None | None | No | None | $10.65 | $9.82 | -0.09% | 1.15% | ||
HAAC | $9.97 (0.00) |
Health Assurance Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MEAC | $10.03 (-0.02) |
Mercury Ecommerce Acquisition Corp | +0.00% | 0 | 13,296 | $179.9 million | None | None | No | None | $10.60 | $9.40 | -1.29% | 2.15% | ||
NLIT | $10.05 (0.09) |
Northern Lights Acquisition Corp. | +0.00% | 0 | 11,772 | $124.0 million | None | None | Yes | None | $30.47 | $7.72 | 0.59% | 0.19% | ||
NUVB | $1.76 (-0.30) |
Nuvation Bio Inc. | +0.57% | 4,116,352 | 454,532 | $385.1 million | None | None | Yes | Completed | $4.31 | $1.52 | 1.15% | 7.98% | ||
TBLA | $3.19 (-0.33) |
Taboola.com Ltd. | -2.15% | 1,331,469 | 1,158,268 | $884.9 million | Jan. 25, 2021 | None | Yes | Completed | $4.45 | $1.52 | -0.67% | 4.21% | ||
TMAC | $9.85 (0.00) |
Music Acquisition Corp | +0.00% | 0 | 0 | $232.3 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CTV | $1.03 (0.09) |
Innovid Corp. | +11.27% | 9,968,099 | 708,182 | $137.2 million | None | None | No | Completed | $4.40 | $0.75 | -17.36% | 4.17% | ||
LEGA | $9.89 (0.00) |
Lead Edge Growth Opportunities, Ltd | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
NSTB | $10.18 (0.01) |
Northern Star Investment Corp. II | +0.29% | 533 | 2,127 | $119.9 million | Feb. 22, 2021 | None | Yes | Apex Clearing Holdings | $10.18 | $9.78 | 0.25% | 0.44% | ||
NVVE | $0.51 (-0.73) |
Nuvve Holding Corp. | +12.87% | 18,279,139 | 168,729 | $12.8 million | None | None | Yes | Completed | $5.94 | $0.44 | -0.63% | 2.82% | ||
TBSA | $9.88 (0.00) |
TB SA Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TEKK | $9.99 (0.11) |
Tekkorp Digital Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TETC | $9.81 (0.00) |
Tech & Energy Transition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
AMPI | $9.83 (0.00) |
Advanced Merger Partners, Inc. | +0.00% | 0 | 0 | $289.5 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DSAQ | $10.60 (0.00) |
Direct Selling Acquisition Corp. | +0.00% | 0 | 5,346 | $59.8 million | None | None | No | None | $10.73 | $10.01 | 0.00% | 0.76% | ||
NRGV | $2.40 (0.01) |
Energy Vault, Inc. | -0.83% | 6,135,597 | 1,366,797 | $384.6 million | Sept. 8, 2021 | None | Yes | Energy Vault | $11.06 | $1.35 | -4.24% | 45.70% | ||
THAC | $10.14 (0.00) |
Thrive Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
THCA | $10.39 (0.01) |
Tuscan Holdings Corp. II | +0.00% | 0 | 0 | $0 | May 18, 2022 | None | Yes | Surf Air Mobility | $0.00 | $0.00 | 0.00% | 0.00% | ||
TRIT | $0.96 (-0.06) |
Triterras, Inc. | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
TPGY | $10.01 (-0.09) |
TPG Pace Beneficial Finance Corp. | +0.00% | 0 | 204,822 | $351.4 million | None | None | Yes | None | $12.62 | $9.80 | 0.20% | 0.40% | ||
NSTC | $10.40 (0.02) |
Northern Star Investment Corp. III | +0.00% | 0 | 13,017 | $158.3 million | None | None | No | None | $11.55 | $9.78 | 13.12% | 12.90% | ||
NSTD | $10.39 (-0.01) |
Northern Star Investment Corp. IV | +0.00% | 0 | 1,983 | $143.4 million | None | None | No | None | $10.74 | $9.78 | -0.48% | 0.59% | ||
ALVO | $7.55 (0.01) |
Oaktree Acquisition Corp. II | -5.03% | 10,004 | 0 | $0 | Dec. 7, 2021 | None | No | Alvotech | $0.00 | $0.00 | 0.00% | 0.00% | ||
TIOA | $9.85 (0.00) |
Tio Tech A | +0.00% | 0 | 113,548 | $351.2 million | None | None | Yes | None | $10.61 | $9.74 | 0.00% | 0.00% | ||
TLGA | $10.57 (0.00) |
TLG Acquisition One Corp. | +0.00% | 412 | 72,126 | $84.7 million | None | None | No | None | $10.65 | $9.79 | 0.66% | 1.24% | ||
TLMD | $3.00 (-0.48) |
SOC Telemed, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
UK | $0.63 (-0.07) |
Ucommune International Ltd | -2.91% | 278,613 | 375,154 | $3.0 million | None | None | No | Completed | $7.00 | $0.60 | -3.01% | -19.35% | ||
ACAH | $10.29 (-0.04) |
Atlantic Coastal Acquisition Corp. | +0.00% | 0 | 4,738 | $124.9 million | None | None | No | Essentium | $10.75 | $9.77 | 0.20% | 1.38% | ||
LGAC | $9.92 (0.00) |
Lazard Growth Acquisition Corp. I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TMC | $1.41 (-0.04) |
TMC the metals Co Inc. | -9.61% | 2,204,004 | 2,228,919 | $384.5 million | March 4, 2021 | None | Yes | Completed | $1.61 | $0.51 | 42.71% | 87.72% | ||
LGTO | $9.94 (0.00) |
LEGATO MERGER CORP. II | +0.00% | 0 | 168,869 | $368.1 million | May 25, 2022 | None | Yes | Southland Holdings | $10.32 | $9.38 | -0.10% | 0.59% | ||
ACQR | $9.89 (0.00) |
Independence Holdings Corp. | +0.00% | 0 | 111,369 | $428.3 million | None | None | Yes | None | $10.83 | $9.73 | 0.05% | 0.30% | ||
OCAX | $10.43 (0.07) |
OCA Acquisition Corp. | +0.00% | 0 | 2,390 | $40.7 million | None | None | No | None | $10.82 | $10.02 | 0.10% | 0.29% | ||
OEPW | $9.86 (0.00) |
One Equity Partners Open Water I Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
OHAA | $10.26 (0.00) |
Opy Acquisition Corp. I | +0.00% | 0 | 10,365 | $57.7 million | None | None | No | None | $11.02 | $9.80 | 0.00% | 0.10% | ||
OHPA | $9.83 (0.00) |
Orion Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TMKR | $10.66 (-0.01) |
Tastemaker Acquisition Corp. | +0.09% | 5,826 | 17,576 | $31.2 million | None | None | No | None | $10.68 | $9.89 | 0.76% | 0.66% | ||
VIEW | $0.14 (-0.21) |
View, Inc. | -8.85% | 14,316,120 | 3,112,224 | $32.9 million | None | None | Yes | Completed | $2.54 | $0.14 | -14.11% | -41.75% | ||
VLD | $2.09 (-0.24) |
Velo3D, Inc. | +3.98% | 5,297,902 | 1,537,391 | $369.6 million | March 23, 2021 | None | Yes | Completed | $5.96 | $1.28 | 4.35% | 11.63% | ||
APGB | $10.28 (0.00) |
Apollo Strategic Growth Capital II | +0.10% | 19,771 | 70,236 | $183.6 million | None | None | No | None | $10.40 | $9.77 | -0.19% | -0.49% | ||
CHAA | $10.45 (0.00) |
Catcha Investment Corp | +0.48% | 1,141 | 4,140 | $23.0 million | None | None | No | Akulaku | $10.44 | $9.80 | -0.29% | 0.48% | ||
ONYX | $10.70 (0.00) |
Onyx Acquisition Co. I | +0.14% | 100 | 7,127 | $115.4 million | None | None | No | None | $11.10 | $10.00 | -0.28% | 0.09% | ||
WEJO | $0.04 (-1.02) |
Wejo Group Ltd | +0.00% | 0 | 0 | $0 | May 28, 2021 | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
AAQC | $9.81 (-0.02) |
Accelerate Acquisition Corp. | +0.00% | 0 | 0 | $404.6 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FACT | $10.53 (-0.01) |
Freedom Acquisition I Corp. | -0.09% | 83,082 | 66,583 | $118.3 million | None | None | No | Credito | $10.65 | $9.78 | 0.05% | 0.67% | ||
GAPA | $10.00 (0.00) |
G&P Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TMPM | $9.99 (0.00) |
TURMERIC ACQUISITION CORP. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TPBA | $9.92 (0.00) |
TPB Acquisition Corp I | +0.00% | 0 | 168,311 | $196.6 million | Sept. 15, 2022 | None | Yes | Lavoro | $12.29 | $9.25 | 13.90% | 7.92% | ||
TRIS | $10.48 (-0.03) |
Tristar Acquisition I Corp. | +0.18% | 274 | 10,806 | $241.0 million | None | None | No | None | $10.84 | $9.76 | -0.19% | -0.66% | ||
TRTL | $10.35 (-0.02) |
TortoiseEcofin Acquisition Corp. III | +0.00% | 0 | 256,889 | $356.4 million | None | None | No | None | $10.40 | $9.65 | 0.10% | 0.68% | ||
PGY | $1.17 (-0.01) |
EJF Acquisition Corp. | -1.54% | 1,376,719 | 0 | $0 | Sept. 15, 2021 | None | Yes | Pagaya | $0.00 | $0.00 | 0.00% | 0.00% | ||
FACA | $9.84 (-0.04) |
Figure Acquisition Corp. I | +0.00% | 0 | 0 | $288.7 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FTEV | $9.90 (-0.01) |
FinTech Evolution Acquisition Group | +0.00% | 0 | 121,963 | $279.0 million | None | None | Yes | None | $10.36 | $9.73 | -0.10% | 0.20% | ||
IPVA | $9.83 (-0.02) |
InterPrivate II Acquisition Corp. | +0.00% | 0 | 183,934 | $229.9 million | May 11, 2022 | None | Yes | Getaround | $10.17 | $8.30 | -12.33% | -11.27% | ||
HLGN | $0.24 (-0.01) |
Athena Technology Acquisition Corp. | -1.18% | 11,189,130 | 2,028,424 | $47.2 million | July 6, 2021 | Dec. 28, 2021 | Yes | Heliogen | $3.89 | $0.19 | 19.00% | -8.85% | ||
OPA | $10.45 (-0.01) |
Magnum Opus Acquisition Ltd | +0.05% | 2,680 | 33,792 | $68.5 million | None | None | No | None | $10.82 | $9.77 | 0.00% | 0.48% | ||
OPAD | $9.99 (-0.10) |
Offerpad Solutions Inc. | -1.28% | 664,613 | 127,375 | $3.4 billion | March 18, 2021 | None | Yes | Completed | $53.25 | $5.63 | 12.16% | 7.27% | ||
OPFI | $2.18 (-0.26) |
OppFi Inc. | +7.92% | 244,325 | 62,097 | $32.8 million | Feb. 10, 2021 | None | Yes | Completed | $3.70 | $1.70 | -4.44% | -2.71% | ||
ORIA | $9.84 (0.00) |
Orion Biotech Opportunities Corp. | +0.00% | 0 | 27,338 | $204.6 million | None | None | No | None | $12.00 | $10.23 | 0.00% | -14.75% | ||
OSTR | $9.86 (0.00) |
Oyster Enterprises Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CIIG | $9.96 (0.00) |
CIIG Capital Partners II, Inc. | +0.00% | 0 | 848,668 | $251.6 million | None | None | Yes | None | $10.98 | $7.97 | -8.18% | -15.87% | ||
EBAC | $9.88 (0.00) |
European Biotech Acquisition Corp. | +0.00% | 0 | 285,237 | $142.0 million | None | None | Yes | None | $11.38 | $9.28 | 5.70% | 6.23% | ||
GAMC | $10.25 (0.00) |
Golden Arrow Merger Corp. | +0.00% | 0 | 591 | $94.2 million | None | None | No | None | $12.09 | $9.68 | 0.00% | -0.29% | ||
LCAA | $10.44 (-0.04) |
L Catterton Asia Acquisition Corp | +0.00% | 4,009 | 46,840 | $227.2 million | None | None | No | None | $10.44 | $9.78 | 0.29% | 0.97% | ||
LVRA | $9.88 (0.00) |
Levere Holdings Corp. | +0.00% | 0 | 5,401 | $277.5 million | None | None | Yes | None | $10.23 | $9.75 | 0.00% | 0.29% | ||
TSPQ | $9.79 (-0.02) |
TCW Special Purpose Acquisition Corp. | +0.00% | 0 | 0 | $464.9 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CMRA | $0.53 (0.00) |
OTR Acquisition Corp. | +2.32% | 5,849 | 0 | $0 | Jan. 31, 2022 | None | No | Comera Life Sciences | $0.00 | $0.00 | 0.00% | 0.00% | ||
AFAQ | $9.80 (0.00) |
AF Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
GNRS | $0.00 (0.00) |
The Greenrose Holding Company Inc. | +0.00% | 0 | 0 | $0 | March 18, 2021 | Oct. 27, 2021 | Yes | Shango / The Health Center / Theraplant / True Harvest | $11.46 | $9.85 | 0.00% | 0.00% | ||
GTPB | $9.81 (0.00) |
Gores Technology Partners II, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Alto Pharmacy | $0.00 | $0.00 | 0.00% | 0.00% | ||
OWLT | $0.32 (-0.29) |
Owlet, Inc. | -3.26% | 4,739,381 | 604,557 | $29.4 million | Feb. 16, 2021 | None | Yes | Completed | $2.69 | $0.18 | 18.76% | -2.53% | ||
PACX | $9.94 (-0.05) |
Pioneer Merger Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PAE | $10.05 (0.01) |
PAE Inc | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
SAI | $1.50 (0.00) |
TradeUP Global Corp | +7.91% | 138,616 | 0 | $0 | Sept. 28, 2021 | None | No | SAITECH Limited | $0.00 | $0.00 | 0.00% | 0.00% | ||
CDEV | $7.69 (-0.20) |
Centennial Resource Development, Inc. | +0.00% | 0 | 8,393,054 | $2.2 billion | None | None | Yes | Completed | $9.70 | $5.05 | -8.41% | 16.51% | ||
AGGR | $9.90 (0.00) |
Agile Growth Corp. | +0.00% | 0 | 115,375 | $315.9 million | None | None | No | None | $10.60 | $9.27 | 0.10% | 0.49% | ||
BYTS | $11.20 (0.00) |
BYTE Acquisition Corp. | +2.28% | 168 | 13,264 | $129.2 million | None | None | No | None | $13.36 | $9.78 | 2.74% | 3.21% | ||
LDHA | $9.88 (0.00) |
LDH Growth Corp I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
OUST | $5.42 (-0.06) |
Ouster, Inc. | +0.93% | 4,225,180 | 1,111,627 | $212.3 million | None | None | Yes | Completed | $20.85 | $3.21 | -6.01% | 7.05% | ||
PCCT | $10.84 (0.00) |
Perception Capital Corp. II | +0.00% | 0 | 859 | $27.6 million | None | None | No | None | $12.25 | $10.04 | 0.72% | 2.56% | ||
ALPA | $10.35 (0.00) |
ALPHA HEALTHCARE ACQUISITION CORP III | +0.78% | 1,020 | 28,444 | $163.4 million | None | None | No | None | $11.83 | $9.67 | 0.00% | 0.20% | ||
CLBR | $10.19 (0.00) |
Colombier Acquisition Corp. | -0.10% | 72,556 | 478,496 | $175.3 million | None | None | No | None | $10.22 | $9.63 | -0.54% | 0.44% | ||
FMIV | $10.27 (0.00) |
Forum Merger IV Corp | +0.05% | 41,296 | 30,273 | $75.7 million | None | None | No | None | $10.84 | $9.75 | 0.00% | 0.00% | ||
HERA | $9.92 (-0.01) |
FTAC Hera Acquisition Corp. | +0.00% | 0 | 569,801 | $886.3 million | None | None | Yes | None | $10.20 | $9.74 | 0.10% | 0.25% | ||
OXAC | $10.99 (0.00) |
Oxbridge Acquisition Corp. | -0.63% | 3,722 | 888 | $14.3 million | None | None | No | None | $11.48 | $10.00 | -0.55% | 1.01% | ||
OXUS | $10.71 (0.00) |
Oxus Acquisition Corp. | +0.09% | 1,826 | 4,929 | $40.0 million | None | None | No | None | $10.83 | $9.51 | 0.00% | 1.23% | ||
SPCE | $4.35 (-0.20) |
Virgin Galactic Holdings, Inc | -18.23% | 67,499,603 | 21,913,992 | $1.3 billion | None | None | Yes | Completed | $8.56 | $2.98 | 12.89% | 8.49% | ||
LAZR | $6.28 (0.39) |
Luminar Technologies, Inc./DE | -2.03% | 7,019,085 | 8,020,395 | $1.9 billion | None | None | Yes | Completed | $11.35 | $3.91 | 0.15% | 9.57% | ||
HYLN | $1.65 (-0.14) |
Hyliion Holdings Corp. | -2.94% | 3,626,742 | 1,763,787 | $332.7 million | None | None | Yes | Completed | $4.71 | $1.22 | -3.16% | 10.84% | ||
DM | $1.92 (-0.12) |
Desktop Metal, Inc. | -4.95% | 6,029,743 | 5,754,626 | $665.4 million | None | None | Yes | Completed | $3.65 | $1.13 | -8.41% | 21.05% | ||
REVB | $1.02 (0.00) |
Revelation Biosciences Inc. | -1.92% | 151,743 | 278,577 | $6.2 million | Aug. 30, 2021 | Jan. 6, 2022 | No | Revelation Biosciences | $11.17 | $0.17 | -4.63% | -7.21% | ||
PAQC | $9.95 (0.00) |
Provident Acquisition Corp. | +0.00% | 0 | 0 | $930.5 million | None | None | Yes | Perfect Corp | $0.00 | $0.00 | 0.00% | 0.00% | ||
PDOT | $9.91 (-0.02) |
Peridot Acquisition Corp. II | +0.00% | 0 | 62,937 | $415.8 million | None | None | Yes | None | $10.20 | $9.71 | -0.10% | 0.10% | ||
EQOS | $0.39 (-0.23) |
EQONEX Ltd | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
PEAR | $1.53 (-0.98) |
Pear Therapeutics, Inc. | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
PEGR | $10.34 (0.00) |
Project Energy Reimagined Acquisition Corp. | +0.00% | 0 | 87,576 | $272.2 million | None | None | No | None | $10.74 | $9.73 | 0.00% | 0.19% | ||
PEPL | $10.45 (-0.01) |
PepperLime Health Acquisition Corp | +0.00% | 0 | 5,929 | $12.8 million | None | None | No | None | $10.73 | $9.84 | 0.29% | 0.77% | ||
PHIC | $9.97 (0.00) |
Population Health Investment Co., Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TWND | $10.06 (-0.01) |
Tailwind Acquisition Corp. | +0.00% | 0 | 50,150 | $409.4 million | Aug. 8, 2022 | None | Yes | NUBURU | $10.30 | $6.22 | 22.50% | 17.65% | ||
LCID | $5.47 (1.68) |
Lucid Group, Inc. | -4.54% | 62,219,026 | 40,306,885 | $11.9 billion | Feb. 23, 2021 | None | Yes | Completed | $21.78 | $6.09 | 3.35% | -9.75% | ||
OPEN | $2.90 (-0.68) |
Opendoor Technologies Inc. | -8.52% | 86,339,289 | 23,999,198 | $2.0 billion | None | None | Yes | Completed | $6.39 | $0.92 | 14.89% | 24.90% | ||
SKLZ | $0.49 (-0.17) |
Skillz Inc. | -18.37% | 55,184,422 | 6,846,073 | $246.9 million | None | None | Yes | Completed | $2.18 | $0.45 | 14.56% | 30.92% | ||
CLOV | $0.89 (-0.20) |
CLOVER HEALTH INVESTMENTS, CORP. /DE | +0.87% | 57,743,935 | 8,626,448 | $355.6 million | None | None | Yes | Completed | $3.55 | $0.71 | -5.55% | -11.55% | ||
PFTA | $10.35 (0.00) |
PORTAGE FINTECH ACQUISITION CORP. | +0.00% | 0 | 28,145 | $267.7 million | None | None | No | None | $10.65 | $9.65 | 0.10% | -0.19% | ||
PONO | $10.20 (0.00) |
Pono Capital Corp | +0.00% | 0 | 92,692 | $135.4 million | Sept. 7, 2022 | None | Yes | AERWINS Technologies | $18.00 | $9.12 | 6.25% | 5.64% | ||
PRDS | $1.88 (0.42) |
Pardes Biosciences, Inc. | +1.35% | 4,047,349 | 97,714 | $116.6 million | None | Dec. 23, 2021 | No | Pardes Biosciences | $5.07 | $0.75 | 2.72% | -2.07% | ||
PTRA | $1.14 (-0.11) |
Proterra Inc | -2.58% | 6,642,991 | 2,263,966 | $295.0 million | Jan. 12, 2021 | None | Yes | Completed | $7.71 | $0.91 | 5.69% | 11.11% | ||
PGRW | $10.31 (0.00) |
Progress Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PHGE | $0.30 (-0.16) |
BiomX Inc. | -2.90% | 116,997 | 324,818 | $15.7 million | None | None | No | Completed | $1.17 | $0.13 | -1.75% | 22.04% | ||
PHYT | $10.67 (0.00) |
Pyrophyte Acquisition Corp. | +0.47% | 1,804 | 14,345 | $148.7 million | None | None | No | None | $10.85 | $9.98 | 0.00% | 0.47% | ||
PIAI | $10.69 (0.00) |
Prime Impact Acquisition I | +0.47% | 400 | 6,933 | $49.0 million | None | None | No | None | $10.69 | $9.92 | 0.19% | 1.04% | ||
PLMI | $10.50 (0.00) |
Plum Acquisition Corp. I | +0.00% | 0 | 48,530 | $54.9 million | None | None | No | None | $11.06 | $9.76 | -0.57% | 1.06% | ||
ARVL | $2.18 (0.04) |
Arrival | +0.93% | 448,014 | 999,058 | $1.8 billion | None | None | Yes | Completed | $96.00 | $1.62 | -3.80% | -5.31% | ||
PMVC | $9.95 (-0.02) |
PMV Consumer Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PNTM | $10.37 (-0.01) |
Pontem Corp | +0.00% | 0 | 0 | $262.9 million | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
POW | $9.94 (0.00) |
Powered Brands | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PUCK | $10.36 (-0.01) |
Goal Acquisitions Corp. | +0.26% | 8,224 | 79,071 | $173.7 million | None | None | No | None | $10.33 | $9.78 | -0.10% | 0.29% | ||
TWNI | $9.91 (-0.01) |
Tailwind International Acquisition Corp. | +0.00% | 0 | 31,424 | $22.3 million | None | None | No | None | $10.32 | $9.77 | 0.20% | 0.20% | ||
KXIN | $0.36 (0.00) |
Kaixin Auto Holdings | +2.89% | 241,075 | 1,171,710 | $74.2 million | None | None | Yes | Completed | $1.29 | $0.23 | 4.10% | 4.84% | ||
PRBM | $9.88 (-0.01) |
Parabellum Acquisition Corp. | +0.00% | 0 | 321 | $143.0 million | None | None | No | None | $10.25 | $0.00 | -0.50% | -2.26% | ||
GETY | $4.87 (-0.02) |
CC Neuberger Principal Holdings II | -4.88% | 656,936 | 0 | $0 | Dec. 10, 2021 | None | Yes | Getty Images | $0.00 | $0.00 | 0.00% | 0.00% | ||
PRPC | $10.80 (0.01) |
CC Neuberger Principal Holdings III | +0.00% | 0 | 6,645 | $48.8 million | None | None | No | None | $10.75 | $9.82 | 0.00% | 1.42% | ||
PRSR | $10.44 (-0.01) |
Prospector Capital Corp. | -0.10% | 6,058 | 12,895 | $22.8 million | None | None | Yes | None | $10.55 | $9.80 | 0.00% | 0.00% | ||
PSAG | $9.81 (-0.01) |
Property Solutions Acquisition Corp. II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PSPC | $10.23 (0.01) |
Post Holdings Partnering Corp | +0.00% | 0 | 0 | $364.1 million | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PTIC | $9.93 (0.00) |
PROPTECH INVESTMENT CORP. II | +0.00% | 0 | 0 | $149.0 million | May 17, 2022 | None | Yes | Appreciate | $0.00 | $0.00 | 0.00% | 0.00% | ||
PTOC | $9.81 (-0.02) |
Pine Technology Acquisition Corp. | +0.00% | 0 | 227,729 | $350.2 million | None | None | Yes | None | $10.15 | $9.71 | 0.24% | 0.40% | ||
QSI | $1.55 (-0.14) |
Quantum-Si Inc | -0.03% | 3,031,431 | 569,173 | $177.5 million | Feb. 18, 2021 | None | Yes | Completed | $4.43 | $1.36 | -9.32% | -3.95% | ||
TZPS | $9.92 (0.00) |
TZP Strategies Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
VENA | $10.33 (0.00) |
Venus Acquisition Corp | +0.00% | 0 | 21,005 | $63.3 million | June 10, 2021 | None | Yes | VIYI Algo | $16.17 | $7.27 | 4.23% | 20.21% | ||
RAM | $10.25 (0.01) |
Aries I Acquisition Corp. | +0.00% | 0 | 0 | $0 | Dec. 13, 2021 | None | Yes | InfiniteWorld | $0.00 | $0.00 | 0.00% | 0.00% | ||
RBOT | $1.95 (0.88) |
Vicarious Surgical Inc. | -4.41% | 2,769,697 | 251,927 | $224.2 million | April 15, 2021 | None | Yes | Completed | $4.76 | $1.36 | -2.34% | 0.97% | ||
RCHG | $10.11 (0.01) |
Recharge Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RCLF | $10.45 (-0.01) |
Rosecliff Acquisition Corp I | -0.48% | 103 | 9,887 | $4.8 million | None | None | No | None | $16.25 | $9.78 | -0.10% | 0.00% | ||
VGII | $9.93 (-0.04) |
Virgin Group Acquisition Corp. II | +0.00% | 0 | 293,565 | $239.9 million | Dec. 8, 2021 | None | Yes | Grove Collaborative | $9.99 | $5.70 | -37.03% | -39.77% | ||
VHAQ | $11.20 (0.00) |
Viveon Health Acquisition Corp. | -0.71% | 14,911 | 2,082 | $76.5 million | None | None | No | Suneva Medical | $12.12 | $7.85 | 0.36% | 1.18% | ||
QTEK | $0.07 (0.00) |
QualTek Services Inc. | +0.00% | 0 | 0 | $0 | June 16, 2021 | None | No | Qualtek | $0.00 | $0.00 | 0.00% | 0.00% | ||
RONI | $13.12 (-0.06) |
Rice Acquisition Corp. II | +0.00% | 0 | 457,158 | $452.7 million | None | None | No | None | $13.56 | $9.35 | 27.01% | 27.15% | ||
ROSE | $11.60 (0.00) |
Rose Hill Acquisition Corp | -1.36% | 8,424 | 37,180 | $46.4 million | None | None | No | None | $11.93 | $9.92 | 5.65% | 10.48% | ||
ANGH | $1.19 (-0.01) |
Vistas Media Acquisition Co Inc. | +5.31% | 3,792 | 33,098 | $31.0 million | March 3, 2021 | Jan. 19, 2022 | No | Anghami | $8.50 | $0.72 | 11.32% | 0.94% | ||
VTAQ | $5.95 (0.00) |
Ventoux CCM Acquisition Corp. | +0.00% | 0 | 0 | $27.8 million | Nov. 10, 2021 | None | Yes | Presto | $0.00 | $0.00 | 0.00% | 0.00% | ||
VYGG | $10.04 (0.01) |
Vy Global Growth | +0.00% | 0 | 650,203 | $577.9 million | None | None | Yes | None | $10.06 | $9.77 | 0.15% | 0.60% | ||
BRCC | $5.38 (-0.07) |
SILVERBOX ENGAGED MERGER CORP I | -0.55% | 1,554,509 | 479,301 | $318.3 million | Nov. 2, 2021 | None | Yes | Black Rifle Coffee | $11.07 | $4.79 | -0.37% | 1.12% | ||
SBII | $9.82 (0.01) |
Sandbridge X2 Corp | +0.00% | 0 | 0 | $240.6 million | None | None | Yes | Hydrow | $0.00 | $0.00 | 0.00% | 0.00% | ||
SCAQ | $10.30 (0.00) |
Stratim Cloud Acquisition Corp. | +0.00% | 0 | 161,074 | $64.4 million | None | None | No | None | $10.30 | $9.76 | 0.00% | 0.10% | ||
SCMA | $10.00 (0.00) |
Seaport Calibre Materials Acquisition Corp. | +0.00% | 0 | 37,827 | $168.8 million | None | None | Yes | None | $11.15 | $9.90 | 0.00% | 1.46% | ||
WBX | $2.86 (-0.95) |
Wallbox N.V. | +0.35% | 1,058,251 | 555,565 | $475.8 million | None | None | Yes | Completed | $11.25 | $2.44 | -0.31% | -2.15% | ||
WPCA | $9.90 (0.00) |
Warburg Pincus Capital Corp I-A | +0.00% | 0 | 84,683 | $289.1 million | None | None | Yes | None | $10.21 | $9.74 | 0.10% | 0.29% | ||
SHAC | $9.87 (0.00) |
SCP & CO Healthcare Acquisition Co | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SHCR | $1.70 (0.04) |
Sharecare, Inc. | +0.59% | 3,886,189 | 2,445,650 | $604.0 million | Feb. 12, 2021 | None | Yes | Completed | $2.71 | $1.31 | 6.96% | 24.26% | ||
SHPW | $3.18 (-0.13) |
Shapeways Holdings, Inc. | +655.34% | 492,781 | 150,750 | $22.3 million | April 30, 2021 | None | Yes | Completed | $1.35 | $0.27 | -8.24% | 8.10% | ||
SHQA | $9.90 (0.00) |
Shelter Acquisition Corp I | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SIER | $10.01 (0.00) |
Sierra Lake Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
XOS | $0.33 (0.01) |
Xos, Inc. | -14.45% | 8,232,837 | 312,349 | $69.8 million | Feb. 22, 2021 | None | Yes | Completed | $2.59 | $0.36 | 5.49% | 7.43% | ||
SLCR | $7.95 (0.00) |
Silver Crest Acquisition Corp | +0.00% | 0 | 0 | $664.6 million | Aug. 14, 2021 | None | Yes | Tim Hortons | $0.00 | $0.00 | 0.00% | 0.00% | ||
SLVR | $10.37 (0.00) |
SILVERspac Inc. | +0.15% | 4,063 | 108,927 | $258.6 million | None | None | No | None | $10.37 | $9.64 | 0.15% | 0.43% | ||
SMAP | $10.63 (0.00) |
Sportsmap Tech Acquisition Corp. | +0.00% | 0 | 334 | $54.6 million | None | None | No | None | $13.45 | $9.91 | 0.00% | -0.66% | ||
XPAX | $10.32 (-0.02) |
XPAC Acquisition Corp. | +0.00% | 0 | 139,965 | $226.4 million | April 25, 2022 | None | No | SuperBac | $10.60 | $9.71 | 0.00% | 0.10% | ||
QBTS | $1.63 (0.00) |
DPCM Capital, Inc. | +3.16% | 1,962,539 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PROC | $4.26 (0.00) |
Procaps Group | -0.23% | 11,548 | 7,961 | $480.6 million | March 31, 2021 | Sept. 22, 2021 | No | Procaps | $9.41 | $3.68 | 0.71% | -4.27% | ||
SPTK | $9.83 (0.00) |
SportsTek Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SRSA | $9.99 (0.00) |
Sarissa Capital Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SRZN | $0.62 (-0.42) |
Surrozen, Inc./DE | -5.52% | 89,297 | 75,082 | $21.1 million | April 15, 2021 | None | No | Completed | $3.65 | $0.34 | 12.00% | 25.00% | ||
SSAA | $9.86 (-0.03) |
Science Strategic Acquisition Corp. Alpha | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KORE | $1.29 (0.00) |
KORE Group Holdings | +0.00% | 4,079,050 | 148,262 | $101.8 million | March 12, 2021 | Sept. 29, 2021 | No | KORE Wireless Group, Inc. | $4.86 | $0.12 | 0.00% | -17.90% | ||
BRDS | $2.14 (0.00) |
Bird Global Inc. | -2.73% | 906,735 | 314,601 | $619.5 million | None | Nov. 2, 2021 | Yes | Bird Scooters | $20.00 | $1.89 | -6.90% | -10.00% | ||
NOGN | $1.48 (0.00) |
Software Acquisition Group Inc. III | +9.63% | 249,394 | 0 | $0 | Feb. 14, 2022 | None | No | Nogin | $0.00 | $0.00 | 0.00% | 0.00% | ||
SWET | $9.87 (-0.03) |
Athlon Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SWSS | $10.33 (0.00) |
Springwater Special Situations Corp. | +0.00% | 0 | 21,555 | $75.7 million | None | None | No | None | $11.28 | $4.93 | 0.10% | -0.10% | ||
TGVC | $10.49 (0.00) |
TG Venture Acquisition Corp. | -0.10% | 621 | 0 | $121.1 million | None | None | No | None | $10.84 | $9.91 | 0.00% | 0.00% | ||
VINC | $1.22 (0.00) |
Vincera Pharma, Inc. | -6.15% | 45,968 | 93,966 | $31.7 million | None | None | No | Completed | $1.95 | $0.63 | -15.34% | -5.70% | ||
THCP | $10.13 (0.00) |
Thunder Bridge Capital Partners IV, Inc. | -1.07% | 1,419,428 | 452,591 | $244.7 million | March 21, 2022 | None | No | Coincheck | $10.99 | $9.70 | -1.85% | -1.42% | ||
TH | $13.32 (-0.02) |
Target Hospitality Corp. | -2.42% | 689,624 | 577,419 | $1.4 billion | None | None | Yes | Completed | $18.48 | $4.85 | -11.36% | -9.49% | ||
TINV | $10.36 (-0.02) |
Tiga Acquisition Corp. | +0.00% | 0 | 0 | $1.0 billion | May 10, 2022 | None | Yes | Grindr | $0.00 | $0.00 | 0.00% | 0.00% | ||
CBRG | $10.47 (0.00) |
Chain Bridge I | +0.00% | 720 | 33,283 | $233.8 million | None | None | No | None | $10.99 | $9.65 | -0.48% | -0.38% | ||
TCOA | $10.33 (0.00) |
Trajectory Alpha Acquisition Corp. | -0.10% | 200 | 692,785 | $177.7 million | None | None | No | None | $10.78 | $9.80 | 0.19% | -0.10% | ||
SEDA | $10.42 (0.00) |
SDCL EDGE Acquisition Corp | -0.05% | 501 | 38,062 | $208.2 million | None | None | No | None | $10.51 | $9.72 | 0.10% | 0.39% | ||
TRCA | $10.64 (0.00) |
Twin Ridge Capital Acquisition Corp. | -0.37% | 78,210 | 32,182 | $63.6 million | None | None | No | None | $11.00 | $9.78 | 0.05% | 1.92% | ||
LMDX | $0.51 (-1.14) |
LumiraDx Ltd | +12.09% | 1,373,003 | 162,176 | $60.2 million | Feb. 1, 2021 | Sept. 28, 2021 | No | LumiraDX | $3.46 | $0.33 | -8.48% | -27.01% | ||
SST | $4.85 (-0.01) |
Trebia Acquisition Corp. | +7.54% | 3,032,098 | 74,994 | $418.6 million | June 29, 2021 | None | Yes | System1 | $12.00 | $2.69 | 0.22% | 40.00% | ||
FRLA | $10.77 (0.00) |
Fortune Rise Acquisition Corp | +0.00% | 0 | 34,136 | $90.3 million | None | None | No | None | $11.80 | $10.06 | -0.65% | 0.47% | ||
AFAC | $10.09 (0.00) |
Arena Fortify Acquisition Corp. | +0.00% | 0 | 30,295 | $177.2 million | None | None | Yes | None | $10.60 | $9.80 | 0.00% | 0.29% | ||
HTAQ | $10.14 (0.00) |
Hunt Companies Acquisition Corp. I | +0.00% | 0 | 120,022 | $234.4 million | None | None | Yes | None | $10.43 | $9.80 | 0.10% | 0.39% | ||
IQMD | $10.07 (0.00) |
Intelligent Medicine Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ISPO | $0.97 (-0.01) |
Inspirato | -4.92% | 2,265,951 | 164,821 | $70.7 million | June 30, 2021 | None | Yes | Inspirato | $5.69 | $0.69 | 1.94% | 11.03% | ||
TWCB | $10.16 (-0.03) |
Bilander Acquisition Corp. | +0.00% | 133 | 29,747 | $173.1 million | None | None | No | None | $10.80 | $9.65 | 1.38% | 1.48% | ||
UPTD | $10.77 (0.00) |
TradeUP Acquisition Corp. | -0.09% | 552 | 5,577 | $25.3 million | None | None | No | None | $10.99 | $9.98 | -0.37% | -0.73% | ||
RJAC | $10.39 (0.00) |
Jackson Acquisition Co | +0.00% | 0 | 120,620 | $231.2 million | None | None | No | None | $10.72 | $9.79 | 0.00% | 0.10% | ||
MPRA | $10.51 (0.00) |
Mercato Partners Acquisition Corp | -0.38% | 105 | 8,164 | $45.2 million | None | None | No | None | $11.16 | $9.91 | 0.10% | 0.67% | ||
ADAL | $10.47 (0.00) |
Anthemis Digital Acquisitions I Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
UWMC | $5.69 (0.07) |
UWM Holdings Corp | -0.70% | 2,026,837 | 1,060,575 | $532.5 million | None | None | Yes | Completed | $6.35 | $2.72 | 2.33% | 14.17% | ||
VCKA | $10.30 (0.01) |
Vickers Vantage Corp. I | +0.00% | 0 | 0 | $123.2 million | March 17, 2022 | None | Yes | Scilex | $0.00 | $0.00 | 0.00% | 0.00% | ||
VCXA | $10.22 (0.00) |
10X Capital Venture Acquisition Corp. II | +0.00% | 1,186 | 36,115 | $38.5 million | None | None | Yes | PrimeBlock | $10.63 | $8.91 | 0.00% | -0.49% | ||
XPDB | $10.41 (0.00) |
Power & Digital Infrastructure Acquisition II Corp. | +0.39% | 9,715 | 338,036 | $310.8 million | None | None | No | None | $10.81 | $9.80 | 4.14% | 4.44% | ||
BPAC | $10.48 (0.00) |
Bullpen Parlay Acquisition Co | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
VPCB | $9.90 (-0.04) |
VPC Impact Acquisition Holdings II | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DAVE | $4.93 (-0.01) |
VPC Impact Acquisition Holdings III, Inc. | -6.10% | 37,724 | 35,383 | $59.3 million | June 7, 2021 | Jan. 4, 2022 | Yes | Dave | $32.96 | $4.47 | -1.38% | 25.41% | ||
VRRM | $18.78 (-0.08) |
VERRA MOBILITY Corp | -1.78% | 1,110,620 | 1,343,997 | $2.8 billion | None | None | Yes | Completed | $19.15 | $12.76 | -0.21% | 6.54% | ||
RRAC | $10.69 (0.00) |
Rigel Resource Acquisition Corp. | +0.00% | 0 | 61,555 | $321.0 million | None | None | No | None | $11.10 | $9.93 | 0.00% | 0.66% | ||
NFNT | $10.55 (0.00) |
Infinite Acquisition Corp. | +0.00% | 0 | 100,845 | $290.6 million | None | None | No | None | $10.77 | $9.85 | 0.09% | 0.19% | ||
IFIN | $10.76 (0.00) |
InFinT Acquisition Corp | +0.00% | 0 | 5,268 | $103.1 million | Aug. 4, 2022 | None | No | Seamless Group | $10.78 | $10.02 | -0.09% | 0.19% | ||
WE | $0.21 (-0.39) |
WeWork Inc. | -1.36% | 21,345,141 | 31,996,890 | $519.0 million | March 26, 2021 | None | Yes | Completed | $6.39 | $0.16 | 40.57% | 17.14% | ||
CNGL | $10.72 (0.00) |
Canna-Global Acquisition Corp | +0.00% | 2,986 | 5,043 | $9.2 million | None | None | No | None | $10.87 | $10.00 | -0.47% | 0.47% | ||
RCFA | $10.70 (0.00) |
RCF Acquisition Corp. | +0.00% | 50,500 | 39,322 | $246.1 million | None | None | No | None | $10.79 | $9.93 | 0.00% | 1.33% | ||
MAAQ | $10.04 (0.00) |
Mana Capital Acquisition Corp. | +0.00% | 0 | 38,396 | $48.7 million | May 31, 2022 | None | Yes | Cardio Diognostics | $10.25 | $5.35 | -40.75% | -40.34% | ||
DAOO | $10.03 (0.00) |
Crypto 1 Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
BRKH | $10.42 (0.00) |
BurTech Acquisition Corp. | +0.00% | 945,694 | 9,380 | $82.8 million | None | None | No | None | $11.47 | $9.90 | 0.48% | 1.56% | ||
BCSA | $10.64 (0.00) |
Blockchain Coinvestors Acquisition Corp. I | +0.00% | 0 | 1,075 | $52.3 million | None | None | No | None | $12.80 | $9.92 | 0.00% | 1.43% | ||
ZGN | $12.44 (-0.03) |
Ermenegildo Zegna N.V | +5.42% | 10,488,270 | 510,473 | $2.9 billion | None | Dec. 15, 2021 | Yes | Zegna | $13.79 | $9.52 | -0.95% | -4.16% | ||
EVEX | $10.73 (0.03) |
Zanite Acquisition Corp. | -0.83% | 2,226,422 | 0 | $0 | Dec. 21, 2021 | None | Yes | Eve | $0.00 | $0.00 | 0.00% | 0.00% | ||
ZWRK | $9.86 (0.00) |
Z-Work Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TLGY | $10.80 (0.00) |
TLGY Acquisition Corp | +0.00% | 0 | 5,215 | $139.6 million | None | None | No | None | $11.35 | $9.97 | -0.56% | 0.66% | ||
LIBY | $10.82 (0.00) |
Liberty Resources Acquisition Corp. | +0.56% | 10,721 | 9,539 | $46.9 million | Aug. 10, 2022 | None | No | Caspi Oil Gas | $10.85 | $9.95 | 0.19% | 1.50% | ||
ATEK | $10.36 (0.00) |
Athena Technology Acquisition Corp. II | +0.10% | 625 | 103,622 | $272.5 million | None | None | No | None | $10.39 | $9.78 | -0.19% | 0.00% | ||
CFFS | $10.54 (0.00) |
CF Acquisition Corp. VII | +0.29% | 55,157 | 214,483 | $196.4 million | None | None | No | None | $11.52 | $9.87 | 0.38% | 0.96% | ||
PRLH | $10.54 (0.00) |
Pearl Holdings Acquisition Corp | -0.09% | 310 | 369,817 | $210.2 million | None | None | No | None | $10.73 | $9.86 | 0.29% | 0.19% | ||
AHRN | $10.49 (0.00) |
Ahren Acquisition Corp. | +0.00% | 0 | 6,820 | $314.7 million | None | None | No | None | $10.70 | $9.92 | 0.00% | -0.19% | ||
GDNR | $10.90 (0.00) |
Gardiner Healthcare Acquisitions Corp. | -0.00% | 118 | 11,115 | $44.2 million | None | None | No | None | $12.02 | $9.92 | 0.84% | 1.98% | ||
LSPR | $9.99 (0.00) |
Larkspur Health Acquisition Corp. | +0.00% | 0 | 24,350 | $182.0 million | July 21, 2022 | None | Yes | ZyVersa Therapeutics | $25.00 | $9.25 | 120.37% | 122.99% | ||
EVE | $10.42 (0.00) |
EVe Mobility Acquisition Corp | -0.05% | 230,698 | 749,521 | $271.1 million | None | None | No | None | $11.40 | $9.89 | -3.08% | -1.43% | ||
VCSA | $0.62 (0.00) |
Vacasa, Inc. | -0.03% | 13,610,853 | 1,233,978 | $158.7 million | None | Nov. 30, 2021 | Yes | Vacasa | $5.70 | $0.65 | -2.82% | -9.20% | ||
PRPL | $2.59 (-0.67) |
Purple Innovation, Inc. | +1.97% | 1,407,862 | 1,103,397 | $298.4 million | None | None | Yes | Completed | $6.76 | $2.20 | -6.27% | -17.68% | ||
WSC | $46.06 (-0.75) |
WillScot Mobile Mini Holdings Corp. | -2.00% | 2,565,813 | 1,794,345 | $9.5 billion | None | None | Yes | Completed | $53.46 | $30.52 | -2.33% | 3.98% | ||
ID | $0.42 (0.32) |
PARTS iD, Inc. | -0.24% | 43,893 | 76,429 | $12.6 million | None | None | No | Completed | $2.42 | $0.17 | 9.46% | -24.81% | ||
MGY | $19.66 (-0.48) |
Magnolia Oil & Gas Corp | -0.46% | 4,830,107 | 2,105,229 | $3.9 billion | None | None | Yes | Completed | $27.27 | $17.67 | 2.88% | 4.17% | ||
APCA | $10.76 (0.00) |
AP Acquisition Corp | +0.00% | 0 | 19,176 | $184.9 million | None | None | No | None | $10.80 | $10.01 | 0.56% | 0.75% | ||
ALSA | $10.70 (0.00) |
Alpha Star Acquisition Corp | +0.00% | 1,700 | 5,274 | $157.3 million | None | None | No | None | $10.70 | $9.92 | 0.56% | 1.13% | ||
SMPL | $36.06 (0.15) |
Simply Good Foods Co | -1.74% | 1,479,954 | 557,521 | $3.7 billion | None | None | Yes | Completed | $41.91 | $29.21 | 4.10% | -1.75% | ||
AMR | $165.01 (-1.11) |
Alpha Metallurgical Resources, Inc. | +0.05% | 909,448 | 277,473 | $2.3 billion | None | None | Yes | Completed | $182.35 | $99.57 | 7.45% | 9.45% | ||
RPAY | $7.36 (-0.77) |
Repay Holdings Corp | +0.28% | 1,722,022 | 880,195 | $690.0 million | None | None | Yes | Completed | $14.61 | $4.37 | 0.95% | 8.30% | ||
AHCO | $9.53 (-0.73) |
AdaptHealth Corp. | -3.54% | 3,002,403 | 1,136,714 | $1.4 billion | None | None | Yes | Completed | $27.48 | $9.80 | -4.17% | -8.51% | ||
KACL | $10.98 (0.00) |
Kairous Acquisition Corp. Ltd | +0.00% | 0 | 3,127 | $48.8 million | None | None | No | None | $11.00 | $9.92 | 1.76% | 1.48% | ||
RCAC | $10.33 (0.00) |
Revelstone Capital Acquisition Corp. | -0.29% | 220 | 65,944 | $171.3 million | None | None | No | None | $10.80 | $9.66 | 0.10% | 0.68% | ||
AOGO | $10.54 (0.00) |
Arogo Capital Acquisition Corp. | +0.00% | 0 | 89,607 | $53.2 million | April 26, 2022 | None | No | None | $10.61 | $9.91 | 0.00% | 0.48% | ||
FXCO | $10.80 (0.00) |
Financial Strategies Acquisition Corp. | +0.00% | 0 | 1,932 | $117.8 million | None | None | No | None | $10.80 | $9.90 | 0.47% | 0.52% | ||
ATCX | $7.03 (-0.08) |
ATLAS TECHNICAL CONSULTANTS, INC. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
TRAQ | $10.08 (0.00) |
Trine II Acquisition Corp. | +0.00% | 0 | 0 | $434.7 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CLVT | $8.80 (-0.64) |
CLARIVATE Plc | -0.34% | 4,887,319 | 4,884,851 | $6.1 billion | None | None | Yes | Completed | $14.99 | $7.16 | 9.78% | 24.35% | ||
GNOG | $5.78 (-0.42) |
Golden Nugget Online Gaming, Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
BIOX | $13.74 (0.16) |
Bioceres Crop Solutions Corp. | +1.03% | 192,637 | 91,392 | $801.6 million | None | None | Yes | Completed | $15.47 | $9.27 | 5.02% | 11.54% | ||
PRCH | $1.24 (-0.21) |
Porch Group, Inc. | +6.90% | 12,115,682 | 1,124,799 | $138.9 million | None | None | Yes | Completed | $3.99 | $0.79 | 10.94% | 17.36% | ||
CERE | $32.36 (-2.23) |
Cerevel Therapeutics Holdings, Inc. | -3.08% | 1,057,198 | 552,757 | $5.3 billion | None | None | Yes | Completed | $41.46 | $22.63 | 3.94% | 4.78% | ||
ACDI | $10.11 (0.00) |
Ascendant Digital Acquisition Corp. III | +0.00% | 0 | 294,441 | $311.1 million | None | None | Yes | None | $10.40 | $9.91 | 0.10% | 0.29% | ||
SVNA | $10.47 (0.00) |
7 Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CREC | $11.58 (0.00) |
Crescera Capital Acquisition Corp. | +1.58% | 5,884 | 35,961 | $227.4 million | None | None | No | None | $17.15 | $9.93 | 1.80% | 1.66% | ||
SCUA | $10.52 (0.00) |
Sculptor Acquisition Corp I | +0.00% | 0 | 18,408 | $242.0 million | None | None | No | None | $10.62 | $9.88 | 0.10% | 0.29% | ||
SNCE | $0.25 (-0.55) |
Science 37 Holdings, Inc. | +3.48% | 6,842,243 | 339,393 | $30.6 million | May 7, 2021 | None | No | Completed | $3.44 | $0.19 | -12.63% | -13.67% | ||
BIOS | $10.59 (0.00) |
BioPlus Acquisition Corp. | +0.19% | 1,946 | 196,350 | $248.8 million | None | None | No | None | $11.24 | $9.91 | -0.28% | 0.48% | ||
BOCN | $10.57 (0.00) |
Blue Ocean Acquisition Corp | -0.28% | 1,158 | 70,190 | $200.2 million | None | None | No | None | $10.94 | $9.91 | 0.00% | 0.38% | ||
DGNU | $9.75 (0.00) |
Dragoneer Growth Opportunities Corp. III | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
PANA | $9.80 (0.00) |
Panacea Acquisition Corp. II | +0.00% | 0 | 25,892 | $182.4 million | None | None | Yes | None | $11.26 | $9.65 | 0.00% | 0.49% | ||
AGCB | $9.91 (-0.01) |
Altimeter Growth Corp. 2 | +0.00% | 0 | 1,241,823 | $465.8 million | None | None | Yes | None | $10.11 | $9.70 | 0.20% | 0.85% | ||
PGRU | $4.60 (-0.02) |
Bridgetown 2 Holdings Ltd | +0.88% | 23,820 | 0 | $0 | July 23, 2021 | None | Yes | PropertyGuru | $0.00 | $0.00 | 0.00% | 0.00% | ||
OMEG | $9.95 (0.00) |
Omega Alpha SPAC | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CMCA | $10.59 (0.00) |
Capitalworks Emerging Markets Acquisition Corp | +0.28% | 1,223 | 161,203 | $241.7 million | None | None | No | None | $10.85 | $9.90 | -0.22% | 0.36% | ||
HORI | $10.00 (0.00) |
Emerging Markets Horizon Corp. | +0.00% | 0 | 6,228 | $297.9 million | None | None | Yes | None | $10.36 | $9.79 | 0.19% | 0.48% | ||
GGAA | $11.81 (0.00) |
Genesis Growth Tech Acquisition Corp. | -2.15% | 18,580 | 35,122 | $293.7 million | Aug. 23, 2022 | None | No | Biolog-id | $27.37 | $10.00 | 0.09% | 9.63% | ||
CCTS | $10.59 (0.00) |
Cactus Acquisition Corp. 1 Ltd | +0.09% | 2,839 | 1,477 | $26.1 million | None | None | No | None | $11.17 | $9.94 | 0.00% | 0.86% | ||
OLIT | $10.46 (0.00) |
OmniLit Acquisition Corp. | +0.00% | 0 | 19,180 | $52.6 million | None | None | No | None | $11.55 | $9.79 | 0.77% | 0.97% | ||
IACC | $9.86 (-0.01) |
ION Acquisition Corp 3 Ltd. | +0.00% | 0 | 0 | $261.6 million | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TCVA | $9.81 (0.00) |
TCV Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ISAA | $9.90 (0.00) |
Iron Spark I Inc. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
KVSC | $9.77 (0.00) |
Khosla Ventures Acquisition Co. III | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DNAB | $10.34 (0.00) |
Social Capital Suvretta Holdings Corp. II | +0.05% | 201,023 | 163,740 | $264.6 million | None | None | No | None | $11.02 | $9.70 | 0.00% | 0.29% | ||
GOBI | $10.00 (0.00) |
Gobi Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
DMTK | $2.28 (-0.74) |
DermTech, Inc. | -3.12% | 285,784 | 386,670 | $85.8 million | None | None | Yes | Completed | $8.93 | $1.55 | -13.75% | 20.52% | ||
AESE | $1.15 (-0.07) |
Allied Esports Entertainment, Inc. | +0.00% | 0 | 0 | $38.3 million | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
LAZY | $10.60 (-0.27) |
Lazydays Holdings, Inc. | -4.93% | 1,381,212 | 83,203 | $149.1 million | None | None | Yes | Completed | $17.95 | $10.42 | -6.43% | -6.51% | ||
OSW | $11.23 (0.01) |
ONESPAWORLD HOLDINGS Ltd | -2.35% | 1,727,426 | 674,593 | $1.1 billion | None | None | Yes | None | $13.00 | $6.80 | 0.53% | 4.70% | ||
PCX | $10.11 (0.00) |
Parsec Capital Acquisitions Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MBTC | $11.08 (0.00) |
Nocturne Acquisition Corp | +0.00% | 3,116 | 5,198 | $57.5 million | None | None | No | None | $11.88 | $10.19 | 0.64% | 0.36% | ||
SPK | $10.20 (0.00) |
SPK Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MCAE | $9.94 (0.00) |
Mountain Crest Acquisition Corp. III | +0.00% | 0 | 63,173 | $16.1 million | Jan. 28, 2022 | None | Yes | ETAO International Group | $12.00 | $4.62 | -25.71% | -51.08% | ||
PAFO | $10.10 (0.00) |
Pacifico Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
MCAG | $10.35 (0.00) |
Mountain Crest Acquisition Corp. V | +0.00% | 210 | 3,794 | $27.5 million | None | None | No | None | $11.40 | $9.69 | -0.10% | 1.17% | ||
KSI | $9.83 (0.00) |
Kadem Sustainable Impact Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
LCA | $10.13 (0.00) |
Landcadia Holdings IV, Inc. | +0.00% | 0 | 12,861 | $13.7 million | None | None | No | None | $10.40 | $9.76 | 0.00% | 0.30% | ||
ZT | $10.24 (0.00) |
Zimmer Energy Transition Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
RMO | $0.45 (-0.14) |
Romeo Power, Inc. | +0.00% | 0 | 1,979,423 | $65.1 million | None | None | Yes | Completed | $5.55 | $0.32 | -7.28% | -33.97% | ||
STEM | $5.13 (-0.71) |
STEM, INC. | -7.23% | 10,557,000 | 6,725,654 | $925.4 million | None | None | Yes | Completed | $18.02 | $3.72 | -3.41% | 50.25% | ||
FSR | $5.14 (0.12) |
Fisker Inc./DE | -1.91% | 10,832,109 | 7,843,437 | $1.2 billion | None | None | Yes | Completed | $11.41 | $4.26 | 2.60% | -3.89% | ||
RIDE | $2.99 (-0.10) |
Lordstown Motors Corp. | -11.54% | 2,185,692 | 3,262,698 | $1.0 billion | None | None | Yes | Completed | $839.25 | $2.90 | 40.60% | -93.22% | ||
TTCF | $0.54 (-0.17) |
Tattooed Chef, Inc. | -4.95% | 4,888,699 | 1,168,527 | $52.1 million | None | None | Yes | Completed | $8.43 | $0.50 | 2.37% | -4.75% | ||
VRT | $23.65 (-1.04) |
Vertiv Holdings Co | +1.46% | 6,527,112 | 7,122,024 | $8.6 billion | None | None | Yes | Completed | $23.09 | $7.75 | 6.77% | 44.86% | ||
NKLA | $1.27 (0.01) |
Nikola Corp | -8.02% | 69,211,629 | 77,589,474 | $826.0 million | None | None | Yes | Completed | $8.97 | $0.52 | 55.29% | 56.93% | ||
VVNT | $6.59 (-0.59) |
Vivint Smart Home, Inc. | +0.00% | 0 | 3,418,021 | $2.6 billion | None | None | Yes | Completed | $11.99 | $3.26 | 3.92% | -0.25% | ||
IMXI | $24.50 (-0.16) |
International Money Express, Inc. | -0.57% | 263,293 | 316,146 | $897.0 million | None | None | Yes | Completed | $28.24 | $19.08 | 2.16% | 2.67% | ||
WTRH | $0.16 (-0.03) |
Waitr Holdings Inc. | +0.00% | 0 | 0 | $378.2 million | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
AGTI | $15.99 (-0.34) |
AGILITI, INC. \DE | -1.30% | 489,307 | 198,763 | $2.3 billion | None | None | Yes | Completed | $22.53 | $14.15 | -4.71% | 3.24% | ||
TWO | $13.17 (-0.12) |
TWO HARBORS INVESTMENT CORP. | -2.37% | 1,801,700 | 1,007,133 | $1.4 billion | None | None | Yes | Completed | $19.18 | $11.20 | 1.01% | 14.13% | ||
LIND | $10.34 (0.28) |
LINDBLAD EXPEDITIONS HOLDINGS, INC. | -1.80% | 447,478 | 470,059 | $561.3 million | None | None | Yes | Completed | $12.46 | $5.91 | 1.15% | 6.63% | ||
BLBD | $21.14 (-0.89) |
Blue Bird Corp | -1.99% | 910,872 | 523,330 | $711.8 million | None | None | Yes | Completed | $28.80 | $7.14 | 2.45% | -18.00% | ||
KVSA | $10.39 (0.05) |
Khosla Ventures Acquisition Co. | +0.10% | 91,565 | 369,983 | $368.7 million | None | Nov. 16, 2021 | Yes | None | $10.50 | $9.74 | 1.27% | 1.46% | ||
NAUT | $3.51 (-0.24) |
Nautilus Biotechnology, Inc. | -9.07% | 880,597 | 105,667 | $497.0 million | Feb. 8, 2021 | None | Yes | Completed | $4.00 | $1.50 | 11.17% | 72.29% | ||
ME | $1.61 (-0.06) |
23andMe Holding Co. | +1.26% | 7,697,751 | 3,369,129 | $530.5 million | None | None | Yes | Completed | $6.31 | $1.74 | -3.72% | -6.70% | ||
PNT | $10.12 (-0.67) |
POINT Biopharma Global Inc. | +0.70% | 4,437,394 | 623,004 | $1.0 billion | March 15, 2021 | None | Yes | Completed | $11.13 | $5.59 | -4.83% | -6.31% | ||
HSAQ | $9.91 (0.00) |
Health Sciences Acquisitions Corp 2 | +0.00% | 0 | 186,183 | $149.2 million | July 5, 2022 | None | Yes | Orchestra BioMed | $13.80 | $9.41 | 32.83% | 33.50% | ||
BLSA | $10.03 (0.00) |
BCLS Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
FVAM | $9.99 (0.00) |
5:01 Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
JYAC | $9.96 (0.00) |
Jiya Acquisition Corp. | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
CVT | $8.52 (-0.81) |
CVENT HOLDING CORP. | +0.00% | 0 | 0 | $0 | None | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
SMRT | $3.35 (0.10) |
SmartRent, Inc. | -5.90% | 13,230,324 | 1,608,148 | $648.2 million | April 22, 2021 | None | Yes | Completed | $5.92 | $2.03 | -1.52% | -5.25% | ||
ARYD | $10.55 (-0.01) |
ARYA Sciences Acquisition Corp IV | +0.00% | 0 | 2,814 | $44.0 million | Sept. 29, 2021 | None | No | Caritas Therapeutics | $10.73 | $9.80 | 0.10% | 0.57% | ||
YTPG | $9.77 (0.01) |
TPG Pace Beneficial II Corp. | +0.00% | 0 | 240,648 | $409.6 million | None | None | Yes | None | $10.01 | $9.73 | 0.10% | 0.10% | ||
KIND | $3.02 (-0.36) |
Nextdoor Holdings, Inc. | +1.34% | 21,421,636 | 1,488,497 | $461.5 million | None | None | Yes | Completed | $4.03 | $1.82 | -0.34% | 28.32% | ||
FWAC | $11.01 (0.00) |
Fifth Wall Acquisition Corp. III | +0.00% | 387 | 12,973 | $315.3 million | None | None | No | None | $12.01 | $9.73 | 3.35% | 5.71% | ||
DNAD | $10.34 (0.00) |
Social Capital Suvretta Holdings Corp. IV | +0.04% | 212,226 | 210,255 | $264.6 million | None | None | No | None | $10.92 | $9.70 | -0.19% | 0.19% | ||
ARYE | $10.35 (0.00) |
ARYA Sciences Acquisition Corp V | +0.00% | 121 | 15,690 | $160.1 million | None | None | No | None | $10.38 | $9.70 | 0.29% | 0.10% | ||
SNTI | $0.97 (0.01) |
Dynamics Special Purpose Corp. | -2.64% | 96,795 | 0 | $0 | Dec. 20, 2021 | None | No | Senti Bio | $0.00 | $0.00 | 0.00% | 0.00% | ||
REE | $0.39 (-0.09) |
REE Automotive Ltd. | +0.50% | 155,158 | 399,333 | $100.1 million | Feb. 3, 2021 | None | Yes | Completed | $1.74 | $0.27 | 5.18% | 7.95% | ||
ISUN | $0.50 (-0.07) |
ISUN, INC. | -6.77% | 1,622,396 | 446,249 | $10.0 million | None | None | Yes | Completed | $4.98 | $0.47 | -0.93% | 4.95% | ||
MEKA | $10.32 (-0.23) |
MELI Kaszek Pioneer Corp | +0.00% | 0 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
ADN | $0.61 (0.05) |
Advent Technologies Holdings, Inc. | -3.37% | 1,071,214 | 615,963 | $35.7 million | None | None | Yes | Completed | $4.26 | $0.60 | -3.50% | -21.01% | ||
AEVA | $1.18 (-0.14) |
Aeva Technologies, Inc. | +3.51% | 2,774,610 | 1,134,133 | $290.9 million | Feb. 17, 2021 | None | Yes | Completed | $4.64 | $0.89 | -4.35% | 36.07% | ||
BFI | $1.56 (-0.13) |
BurgerFi International, Inc. | -9.30% | 151,030 | 94,048 | $43.2 million | None | None | Yes | Completed | $3.60 | $0.95 | 5.85% | 30.22% | ||
LSEA | $8.27 (-0.08) |
Landsea Homes Corp | +0.36% | 534,261 | 134,711 | $316.6 million | None | None | No | Completed | $8.45 | $4.48 | -5.24% | 13.25% | ||
ATNF | $1.16 (0.10) |
180 Life Sciences Corp. | -0.85% | 48,547 | 259,882 | $6.2 million | None | None | Yes | Completed | $27.80 | $0.94 | -0.85% | -6.40% | ||
ADV | $2.24 (0.15) |
Advantage Solutions Inc | +1.36% | 2,007,685 | 521,500 | $696.9 million | None | None | Yes | Completed | $4.64 | $1.13 | 0.00% | 18.13% | ||
HOFV | $10.62 (-0.06) |
Hall of Fame Resort & Entertainment Co | +7.54% | 34,221 | 17,707 | $47.5 million | None | None | Yes | Completed | $27.28 | $6.32 | 2.56% | 23.53% | ||
HYMC | $0.32 (-0.01) |
HYCROFT MINING HOLDING CORP | +0.03% | 16,181,670 | 2,051,113 | $68.1 million | None | None | Yes | Completed | $1.52 | $0.31 | 7.32% | -9.84% | ||
AVCT | $0.30 (-0.47) |
American Virtual Cloud Technologies, Inc. | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
KLR | $4.03 (-0.03) |
Kaleyra, Inc. | +6.05% | 947,429 | 145,201 | $58.1 million | None | None | Yes | Completed | $10.85 | $1.57 | 23.25% | 118.91% | ||
TWNK | $25.26 (0.17) |
Hostess Brands, Inc. | -1.41% | 2,235,850 | 940,293 | $3.5 billion | None | None | Yes | Completed | $29.00 | $19.34 | 0.43% | 0.39% | ||
DSKE | $6.85 (-0.22) |
Daseke, Inc. | -2.70% | 494,853 | 278,233 | $328.2 million | None | None | Yes | Completed | $9.57 | $4.69 | 3.14% | 26.84% | ||
SNAX | $0.55 (-0.04) |
STRYVE FOODS, INC. | -3.40% | 136,469 | 125,514 | $16.8 million | Jan. 28, 2021 | None | No | Completed | $1.22 | $0.22 | -7.10% | 10.17% | ||
HYZN | $0.89 (0.07) |
Hyzon Motors Inc. | -1.90% | 11,060,323 | 1,565,630 | $171.2 million | Feb. 9, 2021 | None | Yes | Completed | $4.53 | $0.45 | 13.69% | 45.14% | ||
DOMA | $0.22 (-0.02) |
Doma Holdings, Inc. | -5.59% | 14,107,823 | 1,248,956 | $87.4 million | March 3, 2021 | None | Yes | Completed | $1.47 | $0.25 | 1.70% | -10.90% | ||
MNTS | $0.28 (-0.14) |
Momentus Inc. | -3.18% | 6,522,676 | 1,379,318 | $29.5 million | April 7, 2021 | None | Yes | Completed | $3.04 | $0.26 | 7.42% | -13.12% | ||
ELMS | $0.76 (-0.33) |
Electric Last Mile Solutions, Inc. | +0.00% | 0 | 0 | $0 | None | None | No | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
MAPS | $0.73 (-0.29) |
WM TECHNOLOGY, INC. | -7.00% | 7,530,645 | 466,913 | $85.9 million | None | None | Yes | Completed | $4.99 | $0.60 | -12.42% | -6.23% | ||
ORGN | $4.18 (-0.14) |
Origin Materials, Inc. | +0.24% | 3,549,374 | 966,154 | $628.9 million | Feb. 17, 2021 | None | Yes | Completed | $7.42 | $3.67 | -9.86% | 1.62% | ||
EVLV | $6.01 (-0.19) |
Evolv Technologies Holdings, Inc. | -1.64% | 4,673,165 | 2,104,283 | $909.9 million | March 8, 2021 | None | Yes | Completed | $6.54 | $1.98 | 0.66% | 11.05% | ||
TALK | $1.22 (-0.07) |
Talkspace, Inc. | -1.61% | 1,121,074 | 823,072 | $204.6 million | Jan. 13, 2021 | None | Yes | Completed | $1.94 | $0.52 | -0.79% | 20.19% | ||
SPIR | $0.47 (0.06) |
Spire Global, Inc. | -33.70% | 32,865,594 | 905,147 | $100.5 million | March 1, 2021 | None | Yes | Completed | $1.71 | $0.57 | 2.70% | -8.53% | ||
ASTR | $0.39 (0.09) |
Astra Space, Inc. | +0.70% | 17,345,039 | 1,747,887 | $87.4 million | Feb. 2, 2021 | None | Yes | Completed | $1.91 | $0.34 | 5.43% | 12.75% | ||
ATIP | $11.13 (-0.04) |
ATI Physical Therapy, Inc. | -7.71% | 195,097 | 39,056 | $2.2 billion | Feb. 22, 2021 | None | Yes | Completed | $97.50 | $7.55 | 23.88% | 0.19% | ||
SOFI | $8.21 (-0.10) |
SoFi Technologies, Inc. | -3.30% | 62,179,173 | 76,534,285 | $8.1 billion | Jan. 7, 2021 | None | Yes | Completed | $10.23 | $4.24 | -6.11% | 74.44% | ||
MTTR | $2.88 (-0.47) |
Matterport, Inc./DE | -3.03% | 10,485,772 | 4,967,899 | $965.0 million | None | None | Yes | Completed | $7.45 | $2.20 | 9.76% | 19.85% | ||
GWH | $1.33 (-0.80) |
ESS Tech, Inc. | +10.83% | 5,033,446 | 1,164,689 | $214.6 million | May 7, 2021 | None | Yes | Completed | $5.31 | $0.75 | -1.42% | 26.36% | ||
NRDY | $4.00 (-0.23) |
Nerdy Inc. | -3.15% | 2,319,224 | 1,215,811 | $403.8 million | Jan. 29, 2021 | None | Yes | Completed | $4.44 | $1.80 | 30.38% | 29.15% | ||
BKKT | $1.27 (0.86) |
Bakkt Holdings, Inc. | +0.00% | 2,810,498 | 777,849 | $126.9 million | Jan. 11, 2021 | None | Yes | Completed | $3.79 | $1.08 | 4.41% | 2.16% | ||
EVGO | $3.66 (-1.00) |
EVgo Inc. | -4.99% | 9,460,300 | 5,514,130 | $318.9 million | Jan. 22, 2021 | None | Yes | Completed | $12.65 | $3.60 | 14.92% | 10.86% | ||
RDBX | $1.69 (0.03) |
Redbox Entertainment Inc. | +0.00% | 0 | 0 | $0 | May 17, 2021 | None | Yes | Completed | $0.00 | $0.00 | 0.00% | 0.00% | ||
BGRY | $1.41 (-0.07) |
Berkshire Grey, Inc. | +0.71% | 3,263,179 | 487,262 | $329.5 million | Feb. 24, 2021 | None | Yes | Completed | $2.95 | $0.51 | -0.36% | -0.71% | ||
ACHR | $3.38 (-0.18) |
Archer Aviation Inc. | -3.15% | 5,064,485 | 4,235,521 | $737.3 million | Feb. 10, 2021 | None | Yes | Completed | $4.98 | $1.62 | 5.84% | 22.77% | ||
OWL | $11.02 (-0.27) |
BLUE OWL CAPITAL INC. | -0.54% | 10,871,626 | 3,541,552 | $5.1 billion | None | None | Yes | Completed | $13.70 | $7.78 | 1.58% | 14.70% | ||
RSVR | $6.05 (0.11) |
Reservoir Media, Inc. | +0.67% | 664,441 | 74,104 | $402.7 million | April 15, 2021 | None | Yes | Completed | $7.91 | $4.42 | -3.70% | -5.31% | ||
BODY | $0.46 (-0.06) |
Beachbody Company, Inc. | -11.98% | 11,457,906 | 701,581 | $93.4 million | Feb. 10, 2021 | None | Yes | Completed | $1.66 | $0.41 | 13.19% | 15.68% | ||
EFTR | $0.83 (-0.14) |
eFFECTOR Therapeutics, Inc. | +1.82% | 1,390,000 | 5,570,109 | $57.3 million | May 27, 2021 | None | Yes | Completed | $1.99 | $0.34 | -25.82% | 26.74% | ||
HTPA | $9.95 (0.01) |
Highland Transcend Partners I Corp. | +0.00% | 0 | 197,134 | $301.5 million | Sept. 9, 2021 | None | Yes | Packable | $10.51 | $9.31 | 0.00% | 0.20% | ||
TACA | $10.10 (-0.01) |
Trepont Acquisition Corp I | +0.00% | 0 | 13,840 | $232.2 million | None | None | No | None | $10.16 | $9.68 | -0.05% | 0.05% | ||
SLGC | $2.16 (-0.60) |
SomaLogic, Inc. | +2.95% | 2,498,388 | 1,118,864 | $445.4 million | March 29, 2021 | None | Yes | Completed | $5.60 | $1.98 | -8.14% | -23.55% | ||
LICY | $5.44 (-0.78) |
Li-Cycle Holdings Corp. | +0.37% | 3,448,999 | 1,327,957 | $995.5 million | Feb. 16, 2021 | None | Yes | Completed | $8.15 | $4.30 | 1.99% | 24.23% | ||
ARKO | $7.66 (-0.30) |
ARKO Corp. | -2.79% | 482,802 | 275,330 | $954.0 million | None | None | Yes | Completed | $10.65 | $6.64 | -0.75% | 4.07% | ||
FOA | $1.94 (0.20) |
Finance of America Companies Inc. | +0.52% | 2,236,774 | 142,400 | $150.3 million | None | None | Yes | Completed | $2.25 | $1.19 | -4.97% | 25.55% | ||
OTMO | $0.37 (-0.01) |
Otonomo Technologies Ltd. | +0.00% | 79,014 | 138,795 | $54.0 million | Feb. 1, 2021 | None | Yes | Completed | $1.22 | $0.20 | -1.32% | -4.93% | ||
RNW | $5.35 (0.04) |
ReNew Energy Global plc | -3.58% | 608,022 | 931,855 | $1.7 billion | Feb. 24, 2021 | None | Yes | Completed | $7.70 | $4.04 | 4.05% | 5.54% | ||
TOI | $0.56 (-0.15) |
Oncology Institute, Inc. | +3.78% | 2,421,181 | 2,121,984 | $46.9 million | None | None | No | Completed | $7.60 | $0.33 | 10.41% | 44.84% | ||
ESSC | $10.34 (-4.98) |
East Stone Acquisition Corp | +0.00% | 0 | 0 | $1.8 billion | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
SBIG | $0.49 (-0.01) |
Tuatara Capital Acquisition Corp | -2.00% | 84,118 | 0 | $0 | Nov. 9, 2021 | None | No | springbig | $0.00 | $0.00 | 0.00% | 0.00% | ||
MSPR | $1.16 (-0.01) |
Lionheart Acquisition Corp. II | +0.00% | 0 | 0 | $0 | July 12, 2021 | None | No | MSP Recovery | $0.00 | $0.00 | 0.00% | 0.00% | ||
CCV | $10.16 (-0.01) |
Churchill Capital Corp V | -0.10% | 833 | 23,923 | $149.8 million | None | None | Yes | Thrasio | $11.00 | $9.80 | 0.00% | 0.10% | ||
FOXO | $0.33 (0.00) |
Delwinds Insurance Acquisition Corp. | -7.74% | 676,551 | 0 | $0 | None | None | No | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
TBCP | $10.24 (-0.04) |
Thunder Bridge Capital Partners III Inc. | +0.00% | 0 | 2,853 | $21.4 million | None | None | No | None | $10.48 | $9.67 | 0.00% | 0.20% | ||
BTAQ | $10.04 (0.00) |
Burgundy Technology Acquisition Corp | +0.00% | 0 | 0 | $0 | None | None | Yes | None | $0.00 | $0.00 | 0.00% | 0.00% | ||
EVTL | $1.82 (-0.31) |
Vertical Aerospace Ltd. | +4.00% | 317,181 | 332,019 | $379.2 million | None | None | Yes | Vertical Aerospace | $11.58 | $1.41 | -8.76% | -3.28% | ||
FST | $10.18 (0.00) |
FAST Acquisition Corp. | +0.00% | 0 | 806,503 | $203.6 million | None | Dec. 14, 2021 | Yes | None | $13.17 | $10.01 | -0.88% | -0.10% |