}

List of Active and Completed SPAC Commons

Tracking 972 SPAC Common Shares

Last Updated: PST
Price Name Daily % Volume Avg Volume Market Cap Status DA Date Merger Meeting Optionable Target Name 52W High 52W Low Weekly Change Monthly Change
UTZ $18.40
(-0.35)
Utz Brands, Inc. -1.55% 366,888 530,741 $1.5 billion Completed None None Yes Completed $19.91 $11.97 -0.70% 14.31%
PSTH $20.13
(-0.03)
Pershing Square Tontine Holdings, Ltd. +0.00% 0 7,500,593 $4.0 billion Searching None None Yes None $20.54 $19.54 -0.10% 0.90%
BOAS $9.13
(0.00)
BOA Acquisition Corp. +0.00% 0 166,134 $210.0 million Found Target Dec. 1, 2021 None Yes Selina $10.13 $7.85 9.47% -7.31%
GBRG $10.29
(0.00)
Goldenbridge Acquisition Ltd +0.00% 284 35,504 $77.9 million Searching None None No None $10.75 $9.92 -1.06% -0.48%
APGN $1.14
(0.00)
Brookline Capital Acquisition Corp. +1.79% 39,791 0 $0 Completed March 17, 2022 None Yes Apexigen $0.00 $0.00 0.00% 0.00%
LFLY $0.76
(0.01)
Merida Merger Corp. I +11.77% 226,713 265,134 $27.4 million Completed Aug. 9, 2021 Jan. 14, 2022 Yes Leafly $11.58 $0.59 0.69% -21.64%
ROVR $4.54
(0.07)
ROVER GROUP, INC. -7.35% 500,698 816,073 $871.0 million Completed Feb. 11, 2021 None Yes Completed $11.84 $3.14 1.50% 11.53%
HTAQ $10.19
(0.00)
Hunt Companies Acquisition Corp. I +0.00% 0 120,022 $234.4 million Searching None None Yes None $10.43 $9.80 0.10% 0.39%
NOTE $6.45
(0.00)
Duddell Street Acquisition Corp. +2.87% 74,985 0 $0 Completed Nov. 8, 2021 None No FiscalNote $0.00 $0.00 0.00% 0.00%
TNGX $7.49
(-0.30)
Tango Therapeutics, Inc. +1.22% 116,426 216,589 $660.4 million Completed April 14, 2021 None No Completed $11.73 $3.18 3.74% -1.83%
SATL $4.34
(-0.02)
CF Acquisition Corp. V +2.48% 12,842 14,852 $335.9 million Completed July 6, 2021 Dec. 30, 2021 Yes Satellogic $12.33 $3.25 0.69% -12.27%
ARTE $10.04
(0.00)
Artemis Strategic Investment Corp +0.00% 5,153 59,914 $201.3 million Searching None None No None $10.17 $9.70 0.00% -0.10%
CCVI $9.96
(-0.01)
Churchill Capital Corp VI -0.05% 36,314 248,054 $550.9 million Searching None None No None $10.31 $9.71 0.10% 0.30%
GACQ $10.23
(0.00)
Global Consumer Acquisition Corp +0.20% 7,270 11,656 $198.1 million Found Target Dec. 13, 2021 None No GB Global and Luminex $11.30 $8.48 -11.77% -16.98%
MKFG $1.01
(0.01)
Markforged Holding Corp -0.98% 749,496 716,097 $200.0 million Completed Feb. 24, 2021 None Yes Completed $5.83 $1.02 -9.65% -48.50%
VII $10.05
(0.00)
7GC & Co. Holdings Inc. +0.10% 218,838 103,438 $231.0 million Searching None None No None $10.05 $9.70 0.05% 0.45%
PPHP $10.33
(0.00)
PHP Ventures Acquisition Corp. +0.19% 18,852 13,821 $59.3 million Searching None None No None $11.17 $9.85 0.78% 1.73%
ACTD $7.95
(-0.02)
ArcLight Clean Transition Corp. II +0.00% 0 664,367 $236.5 million Completed Dec. 2, 2021 None Yes Opal FUEL $10.95 $6.96 -22.37% -23.23%
BGSX $9.97
(0.00)
Build Acquisition Corp. -0.10% 14,693 89,379 $199.6 million Searching None None No None $9.98 $9.65 0.20% 0.60%
GNOG $5.78
(-0.42)
Golden Nugget Online Gaming, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
JOBY $3.49
(-0.06)
Joby Aviation, Inc. -0.29% 4,583,364 3,031,590 $2.3 billion Completed Feb. 24, 2021 None Yes Completed $7.60 $3.61 -8.27% -20.09%
FINM $10.08
(0.00)
MARLIN TECHNOLOGY CORP. -0.10% 34,684 16,920 $416.9 million Searching None None No None $10.09 $9.71 0.00% 0.50%
JCIC $10.04
(0.00)
Jack Creek Investment Corp. -0.10% 13,321 101,757 $346.4 million Found Target Aug. 4, 2022 None No Bridger Aerospace $10.05 $9.70 0.00% 0.40%
TMC $0.80
(-0.04)
TMC the metals Co Inc. -1.23% 937,037 1,196,520 $215.1 million Completed March 4, 2021 None Yes Completed $3.34 $0.77 -0.25% -8.68%
FLMN $6.79
(-0.01)
Falcon Minerals Corp +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
VTAQ $5.95
(0.00)
Ventoux CCM Acquisition Corp. +0.00% 0 0 $27.8 million Found Target Nov. 10, 2021 None Yes Presto $0.00 $0.00 0.00% 0.00%
GMTX $1.65
(-0.08)
Gemini Therapeutics, Inc. /DE +0.00% 26,473 33,104 $70.2 million Completed None None Yes Completed $3.25 $1.16 -6.36% -1.82%
PET $2.23
(0.00)
CHW Acquisition Corp -2.62% 11,035 0 $0 Completed None Feb. 2, 2022 No Wag $0.00 $0.00 0.00% 0.00%
CNDA $9.86
(0.00)
Concord Acquisition Corp II +0.00% 4,078 93,873 $276.7 million Searching None None No None $9.90 $9.60 0.00% 1.02%
VLDR $1.01
(-0.10)
Velodyne Lidar, Inc. -1.94% 2,632,461 3,987,315 $254.2 million Completed None None Yes Completed $5.53 $0.71 4.90% 20.18%
NFYS $9.93
(0.16)
Enphys Acquisition Corp. +0.00% 0 13,903 $341.9 million Searching None None No None $9.97 $9.59 0.00% 0.71%
XFIN $10.13
(0.00)
ExcelFin Acquisition Corp. +0.20% 14,206 51,778 $232.5 million Searching None None No None $10.50 $9.67 0.40% 0.10%
BSGA $10.40
(0.00)
Blue Safari Group Acquisition Corp +0.00% 0 25,395 $63.5 million Found Target Nov. 17, 2021 None No Bitdeer $10.82 $9.91 0.19% 1.07%
AEAC $10.06
(0.00)
Authentic Equity Acquisition Corp. +0.05% 21,816 29,759 $231.4 million Searching None None No None $10.07 $9.70 0.10% 0.60%
PMGM $9.99
(0.00)
Priveterra Acquisition Corp. -0.10% 228 83,044 $276.0 million Searching None None No None $10.00 $9.66 0.20% 0.70%
WINV $10.24
(-0.02)
WinVest Acquisition Corp. +0.00% 487 124,167 $117.8 million Searching None None No None $10.70 $9.80 0.39% 1.39%
MACC $10.06
(0.00)
Mission Advancement Corp. +0.00% 0 384,309 $346.4 million Searching None None No None $10.09 $9.63 -0.15% 0.30%
PIPP $10.03
(-0.06)
Pine Island Acquisition Corp. +0.00% 0 282,619 $219.0 million Searching None None Yes None $11.01 $9.74 0.20% 0.60%
LFG $25.88
(-0.67)
Archaea Energy Inc. +0.04% 1,302,307 1,917,117 $2.2 billion Completed April 8, 2021 None Yes Completed $26.11 $12.59 -0.15% 0.27%
GSQD $10.06
(0.00)
G Squared Ascend I Inc. +0.05% 58,789 122,150 $327.7 million Found Target Sept. 21, 2021 None No Transfix $10.06 $9.79 0.15% 0.55%
DNMR $2.08
(-0.27)
Danimer Scientific, Inc. +7.77% 1,399,890 1,392,672 $203.8 million Completed None None Yes Completed $13.20 $2.00 -27.17% -21.79%
JATT $10.19
(-0.01)
JATT Acquisition Corp +0.00% 0 50,693 $140.3 million Found Target June 17, 2022 None No Zura Bio $10.19 $9.80 0.00% 0.39%
ASPA $10.11
(0.00)
Abri SPAC I, Inc. +0.00% 0 11,657 $76.3 million Found Target Sept. 9, 2022 None No DataLogiq $10.65 $9.79 0.79% 1.39%
ESAC $10.28
(0.00)
ESGEN Acquisition Corp +0.00% 0 89,176 $283.5 million Searching None None No None $10.75 $9.85 0.10% 0.59%
CLIM $10.03
(-0.01)
Climate Real Impact Solutions II Acquisition Corp +0.05% 16,725 140,556 $242.0 million Searching None None No None $10.04 $9.71 -0.10% 0.10%
MTAC $10.15
(-0.07)
MedTech Acquisition Corp +1.09% 39,479 99,962 $253.3 million Searching None None No None $10.21 $8.99 0.65% 1.20%
TWND $10.16
(-0.01)
Tailwind Acquisition Corp. +0.05% 905 21,654 $424.7 million Found Target Aug. 8, 2022 None Yes NUBURU $10.30 $9.75 0.74% 0.84%
REVE $10.33
(0.00)
Alpine Acquisition Corp. +0.00% 0 34,462 $139.6 million Found Target May 19, 2022 None No Two Bit Circus $10.88 $9.97 0.39% 0.60%
DUNE $9.71
(0.00)
Dune Acquisition Corp -0.10% 4,040 3,417 $11.5 million Found Target Oct. 12, 2021 None No TradeZero $12.16 $9.67 -0.21% -0.51%
FZT $9.92
(-0.01)
FAST Acquisition Corp. II +0.00% 10,194 41,171 $220.8 million Found Target July 12, 2022 None No Falcon's Beyond $9.94 $9.63 0.30% 0.50%
DCFC $1.12
(-0.03)
Tritium  +1.82% 728,113 1,039,486 $187.0 million Completed May 26, 2021 None Yes Tritium $19.75 $1.19 -18.12% -28.24%
ACII $10.07
(-0.01)
Atlas Crest Investment Corp. II +0.00% 0 0 $347.4 million Searching None None No None $0.00 $0.00 0.00% 0.00%
SCOB $10.06
(-0.02)
ScION Tech Growth II -0.10% 2,279 98,238 $346.8 million Searching None None No None $10.30 $9.69 0.12% 0.52%
IRNT $0.29
(0.02)
IronNet, Inc. -9.16% 1,478,527 843,792 $36.9 million Completed March 15, 2021 None Yes Completed $8.40 $0.35 -20.22% -44.04%
FLAG $10.08
(0.00)
First Light Acquisition Group, Inc. -0.10% 155 54,158 $290.1 million Searching None None No None $10.55 $9.77 0.10% 1.20%
DPCS $10.23
(0.00)
DP Cap Acquisition Corp I +0.00% 70,626 96,363 $235.3 million Searching None None No None $10.23 $9.73 0.20% 0.59%
DKNG $14.58
(-1.11)
DraftKings Inc. +4.89% 10,395,504 17,312,668 $6.4 billion Completed None None Yes Completed $21.45 $9.77 -1.66% 25.55%
HLLY $2.64
(-0.12)
Holley Inc. +0.00% 455,566 978,596 $314.0 million Completed March 12, 2021 None Yes Completed $14.68 $2.29 0.76% -24.00%
CPTK $10.06
(0.00)
Crown PropTech Acquisitions +0.10% 113,637 90,586 $277.1 million Found Target Nov. 10, 2021 None No Brivo $10.08 $9.80 0.10% 0.50%
FLYA $10.43
(-0.01)
SOAR Technology Acquisition Corp. -0.10% 17,700 216,454 $240.1 million Searching None None No None $10.48 $10.00 0.48% 0.87%
SDAC $10.06
(0.00)
Sustainable Development Acquisition I Corp. +0.10% 400 53,265 $317.8 million Searching None None No None $10.05 $9.68 0.40% 0.50%
ETAC $10.06
(0.00)
E.Merge Technology Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
VHAQ $10.60
(0.00)
Viveon Health Acquisition Corp. +0.57% 7,243 89,881 $106.1 million Found Target None None No Suneva Medical $10.59 $9.99 0.38% 0.29%
NRXP $1.36
(-0.24)
NRX Pharmaceuticals, Inc. -5.56% 250,557 541,703 $98.8 million Completed None None Yes Completed $6.61 $0.49 5.80% 75.90%
HWEL $9.84
(0.00)
Healthwell Acquisition Corp. I +0.00% 3,120 32,412 $246.0 million Searching None None No None $10.30 $9.52 0.41% 0.15%
TMPM $10.03
(0.00)
TURMERIC ACQUISITION CORP. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ARCK $10.31
(0.00)
Arbor Rapha Capital Bioholdings Corp. I +0.00% 0 29,901 $177.0 million Searching None None No None $10.61 $9.84 0.00% 0.00%
BSAQ $9.97
(0.00)
Black Spade Acquisition Co +0.00% 24,501 9,182 $168.7 million Searching None None No None $9.99 $9.39 -0.05% 0.50%
ARQQ $6.98
(-0.53)
Arqit Quantum Inc. -5.93% 106,943 891,755 $873.0 million Completed May 12, 2021 None Yes Completed $26.90 $3.80 -5.17% 27.91%
OMEG $10.05
(0.00)
Omega Alpha SPAC -0.10% 895 66,483 $143.7 million Searching None None No None $10.06 $9.71 0.20% 0.40%
CVII $9.97
(-0.02)
Churchill Capital Corp VII +0.00% 65,682 648,838 $1.4 billion In-talks None None Yes Byju's $10.01 $9.68 0.00% 0.10%
FFIE $0.26
(0.10)
FARADAY FUTURE INTELLIGENT ELECTRIC INC. +5.77% 20,772,829 27,255,429 $100.3 million Completed Jan. 28, 2021 None Yes Completed $0.85 $0.24 -26.83% -55.33%
MP $31.62
(-1.48)
MP Materials Corp. / DE +2.56% 1,576,490 1,623,068 $5.4 billion Completed None None Yes Completed $36.09 $27.10 -2.32% -3.86%
MUDS $10.17
(0.00)
Mudrick Capital Acquisition Corp. II +0.00% 0 0 $0 Found Target June 10, 2022 Aug. 25, 2021 Yes Blue Nile $0.00 $0.00 0.00% 0.00%
BRD $10.11
(0.00)
Beard Energy Transition Acquisition Corp. -0.04% 25,000 187,109 $232.8 million Searching None None No None $10.39 $9.75 -0.10% 0.40%
BHAC $9.98
(0.00)
Crixus BH3 Acquisition Co -1.67% 18,742 280,671 $233.5 million Searching None None No None $10.40 $9.71 0.69% 1.00%
EPWR $10.07
(0.04)
Empowerment & Inclusion Capital I Corp. +0.05% 3,454 366,165 $277.7 million Searching None None No None $10.07 $9.69 -0.05% 0.95%
GVCI $10.28
(0.00)
Green Visor Financial Technology Acquisition Corp I +0.00% 0 195,591 $205.6 million Searching None None No None $10.28 $9.78 0.24% 0.74%
KAHC $10.06
(0.01)
KKR Acquisition Holdings I Corp. +0.10% 118,689 615,939 $1.4 billion Searching None None Yes None $10.07 $9.70 0.10% 0.50%
TLGA $10.06
(0.00)
TLG Acquisition One Corp. +0.10% 830,640 306,970 $402.4 million Searching None None No None $10.08 $9.68 0.40% 0.50%
QS $6.96
(0.31)
QuantumScape Corp +1.75% 4,848,088 8,073,457 $2.5 billion Completed None None Yes Completed $26.40 $6.61 2.07% -14.71%
GSEV $9.98
(-0.05)
Gores Holdings VII Inc. -0.10% 543,670 385,385 $549.2 million In-talks None None No Footprint $9.99 $9.71 0.15% 0.35%
LOCC $9.82
(0.00)
Live Oak Crestview Climate Acquisition Corp. +0.00% 0 1,608 $196.2 million Searching None None No None $9.95 $9.55 -0.20% 0.41%
SCLE $10.04
(-0.02)
Broadscale Acquisition Corp. +0.00% 2,175 105,764 $347.1 million Found Target Dec. 1, 2021 None No Voltus $10.07 $9.77 0.15% 0.65%
PCX $10.18
(0.00)
Parsec Capital Acquisitions Corp. +0.15% 530,090 2,249 $87.7 million Searching None None No None $10.52 $9.84 0.05% 0.44%
FSRX $9.98
(0.00)
Finserv Acquisition Corp. II -0.05% 600,255 50,441 $307.7 million Searching None None No None $10.35 $9.64 0.25% 0.45%
GLHA $10.06
(0.00)
Glass Houses Acquisition Corp. +0.00% 44,696 246,164 $221.6 million Searching None None No None $10.55 $9.65 0.00% 1.06%
HYPR $0.84
(0.01)
Hyperfine Inc. +3.21% 48,719 156,184 $42.2 million Completed None Dec. 21, 2021 Yes Hyperfine $16.61 $0.68 -1.32% -9.34%
BLTS $10.05
(-0.04)
Bright Lights Acquisition Corp. +0.00% 20,821 107,919 $231.4 million Found Target Nov. 23, 2021 None Yes Manscaped $10.08 $9.79 0.10% 0.40%
SAI $3.00
(0.00)
TradeUP Global Corp +14.50% 3,979 0 $0 Completed Sept. 28, 2021 None No SAITECH Limited $0.00 $0.00 0.00% 0.00%
MSAC $10.01
(0.00)
Medicus Sciences Acquisition Corp. +0.13% 33,956 17,955 $92.9 million Searching None None No None $10.01 $9.66 0.40% 0.10%
BRKH $10.19
(0.00)
BurTech Acquisition Corp. -0.10% 109 372,692 $9.2 million Searching None None No None $10.31 $9.80 0.20% 1.39%
ADN $1.92
(0.05)
Advent Technologies Holdings, Inc. -1.54% 174,557 447,148 $100.8 million Completed None None Yes None $8.76 $1.13 1.04% -5.80%
GDEV $6.58
(0.00)
Nexters Inc. +0.00% 0 0 $0 Completed Feb. 1, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
FICV $9.99
(0.00)
Frontier Investment Corp +0.00% 147,858 36,929 $199.6 million Searching None None No None $9.98 $9.61 0.20% 0.55%
FRSG $9.98
(-0.03)
First Reserve Sustainable Growth Corp. -0.10% 248,298 90,109 $222.0 million Searching None None No None $10.00 $9.71 0.10% 0.40%
PLBY $3.75
(-1.41)
PLBY Group, Inc. -2.60% 1,927,449 934,616 $196.9 million Completed None None Yes Completed $37.10 $2.99 23.21% 19.44%
ASTL $6.33
(-0.04)
Algoma Steel Group Inc. -0.16% 996,186 1,099,916 $659.4 million Completed May 25, 2021 Oct. 14, 2021 Yes Angoma Steel $12.27 $6.16 -1.70% -12.93%
MACA $10.07
(0.00)
Moringa Acquisition Corp +0.00% 0 20,891 $120.0 million Found Target June 13, 2022 None No Holisto $10.03 $9.66 0.00% 0.20%
BENE $10.44
(0.01)
Benessere Capital Acquisition Corp. +0.00% 0 0 $0 Found Target Nov. 24, 2021 None Yes Ecombustible $0.00 $0.00 0.00% 0.00%
ADSE $4.91
(0.00)
ADS-TEC Energy GmbH -1.51% 66,303 12,197 $246.8 million Completed None Dec. 21, 2021 No ADS-TEC Energy GmbH $9.99 $4.60 -3.70% 0.57%
CLVR $0.44
(-0.15)
Clever Leaves Holdings, Inc. -5.87% 254,467 357,395 $20.8 million Completed None None Yes None $4.76 $0.41 -1.25% -7.06%
DISA $10.04
(0.00)
Disruptive Acquisition Corp I +0.00% 5,937 98,908 $276.1 million Searching None None No None $10.05 $9.67 0.10% 0.60%
GLTA $10.13
(0.00)
Galata Acquisition Corp. +0.00% 0 105,951 $145.5 million Found Target Aug. 1, 2022 None No Marti Technologies $10.42 $9.72 0.10% 0.30%
ANGH $2.13
(-0.01)
Vistas Media Acquisition Co Inc. -9.95% 42,331 105,171 $63.5 million Completed March 3, 2021 Jan. 19, 2022 No Anghami $33.13 $1.82 -9.96% -8.27%
BRIV $9.91
(0.00)
B. Riley Principal 250 Merger Corp. +0.10% 4,071 43,041 $176.7 million Searching None None No None $10.22 $9.63 0.00% 0.41%
GCMG $8.56
(-0.22)
GCM Grosvenor Inc. +0.12% 86,524 272,493 $364.9 million Completed None None Yes Completed $10.59 $6.10 -1.26% 9.49%
EDNC $8.29
(0.00)
Endurance Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ROSS $10.07
(-0.01)
Ross Acquisition Corp II +0.20% 1,262,247 230,708 $346.6 million Searching None None No None $10.11 $9.66 -0.15% 0.45%
SVFB $10.05
(0.00)
SVF Investment Corp. 2 +0.10% 28,499 71,545 $238.6 million Searching None None No None $10.07 $9.71 0.17% 0.50%
APPH $0.90
(0.23)
AppHarvest, Inc. +0.95% 1,281,584 2,487,559 $97.4 million Completed None None Yes Completed $7.05 $0.83 0.78% -53.70%
ASAX $10.07
(0.00)
Astrea Acquisition Corp. +0.20% 1,725,625 12,869 $221.4 million Searching None None No None $10.05 $8.17 0.15% 0.95%
STIX $0.74
(0.00)
Alpha Capital Acquisition Co -1.08% 78,489 0 $0 Completed Nov. 17, 2021 None No Semantix $0.00 $0.00 0.00% 0.00%
CLVR $0.44
(-0.15)
Clever Leaves Holdings, Inc. -5.87% 254,467 357,395 $20.8 million Completed None None Yes Completed $4.76 $0.41 -1.25% -7.06%
EVLV $3.63
(-0.19)
Evolv Technologies Holdings, Inc. +0.55% 342,925 838,734 $520.6 million Completed March 8, 2021 July 15, 2021 Yes None $5.34 $1.57 4.35% 33.33%
HIPO $14.30
(0.09)
Hippo Holdings Inc. +0.14% 75,910 111,126 $327.7 million Completed March 4, 2021 None Yes Completed $80.00 $12.77 -3.53% -19.35%
ADAL $10.25
(0.00)
Anthemis Digital Acquisitions I Corp +0.00% 0 64,616 $235.1 million Searching None None No None $10.23 $6.97 -0.10% 0.79%
CONX $10.09
(-0.03)
CONX Corp. +0.20% 1,918 9,210 $754.8 million Searching None None Yes None $10.20 $9.76 0.20% 0.50%
WQGA $10.16
(0.01)
World Quantum Growth Acquisition Corp. +0.00% 2,679 164,134 $207.2 million Searching None None No None $10.20 $9.76 0.40% 0.79%
PAFO $8.45
(0.00)
Pacifico Acquisition Corp. +16.23% 218,920 650,274 $60.2 million Searching None None No None $10.43 $4.90 -15.12% -20.81%
ENSC $1.07
(-0.13)
Ensysce Biosciences, Inc. +2.86% 1,214,519 2,147,026 $6.6 million Completed Feb. 3, 2021 None Yes Completed $140.00 $1.90 -20.92% -18.32%
LPRO $6.91
(0.62)
Open Lending Corp +1.17% 659,920 893,605 $880.3 million Completed None None Yes Completed $24.99 $6.11 2.95% 1.01%
DALS $9.87
(0.00)
DA32 Life Science Tech Acquisition Corp. -0.20% 2,540 125,827 $204.2 million Searching None None No None $10.00 $9.58 1.02% 1.23%
GIAC $10.15
(0.00)
Gesher I Acquisition Corp. +0.00% 48,383 10,911 $147.9 million Found Target May 31, 2022 None No Freightos $10.45 $9.70 0.45% 0.89%
XPAX $9.96
(-0.02)
XPAC Acquisition Corp. +0.00% 53,215 123,327 $218.5 million Found Target April 25, 2022 None No SuperBac $9.97 $9.59 0.00% 0.51%
FLAC $9.87
(0.01)
Frazier Lifesciences Acquisition Corp +0.00% 0 0 $141.2 million Found Target July 25, 2022 None No NewAmsterdam Pharma $0.00 $0.00 0.00% 0.00%
HMCO $10.06
(-0.04)
HumanCo Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
HIMS $7.25
(-0.41)
Hims & Hers Health, Inc. +3.57% 1,853,383 2,436,692 $1.3 billion Completed None None Yes Completed $7.28 $2.72 12.78% 55.76%
IONQ $4.62
(-0.55)
IonQ, Inc. +6.21% 2,050,698 3,129,278 $866.6 million Completed March 8, 2021 None Yes Completed $22.32 $4.16 -9.94% -15.70%
FAZE $2.11
(0.00)
B. Riley Principal 150 Merger Corp. +0.48% 111,025 0 $0 Completed Oct. 25, 2021 None Yes FaZeClan $0.00 $0.00 0.00% 0.00%
VGII $9.93
(-0.04)
Virgin Group Acquisition Corp. II +0.00% 0 293,565 $239.9 million Found Target Dec. 8, 2021 None Yes Grove Collaborative $9.99 $5.70 -37.03% -39.77%
FTPA $9.98
(0.00)
FTAC Parnassus Acquisition Corp. +0.00% 0 50,159 $256.3 million Searching None None No None $10.35 $9.68 0.15% 0.50%
DNAB $9.98
(0.00)
Social Capital Suvretta Holdings Corp. II +0.00% 87,230 34,401 $256.1 million Searching None None No None $10.00 $9.60 0.00% 0.71%
CHPT $11.07
(-1.41)
ChargePoint Holdings, Inc. +2.88% 7,254,464 9,362,915 $3.7 billion Completed None None Yes Completed $22.13 $8.50 -5.55% -13.30%
BBLN $0.49
(0.00)
Babylon Holdings, Ltd. -3.92% 537,142 630,177 $348.9 million Completed None Oct. 20, 2021 No Babylon Health $7.49 $0.37 3.04% 20.78%
ACBA $10.62
(0.00)
Ace Global Business Acquisition Ltd +0.00% 0 10,973 $64.2 million Searching Aug. 25, 2021 None No None $10.60 $10.07 0.09% 0.71%
FPAC $9.97
(0.01)
Far Peak Acquisition Corp -0.20% 550,038 177,329 $598.8 million Found Target July 9, 2021 None Yes Bullish Crypto $10.29 $9.76 0.20% 0.20%
BKSY $2.09
(-0.59)
BlackSky Technology Inc. +7.18% 2,193,893 704,328 $207.5 million Completed Feb. 18, 2021 None Yes Completed $8.98 $1.00 5.56% 6.21%
TWLV $9.97
(0.00)
Twelve Seas Investment Co. II -0.30% 109,044 145,824 $356.3 million Searching None None No None $10.01 $9.66 0.20% 0.61%
ACKIT $9.99
(0.00)
ACKRELL SPAC Partners I Co. +0.00% 0 0 $0 Found Target Dec. 23, 2021 None Yes Blackstone Products $0.00 $0.00 0.00% 0.00%
SOND $1.51
(-0.03)
Sonder Holdings Inc. +0.00% 472,559 878,862 $344.5 million Completed April 30, 2021 None Yes Sonder $10.88 $0.90 -9.20% -27.52%
LAZY $13.93
(-0.27)
Lazydays Holdings, Inc. +3.57% 80,219 157,824 $142.2 million Completed None None Yes Completed $22.48 $11.25 -1.24% 2.74%
WRAC $10.24
(-0.01)
Williams Rowland Acquisition Corp. -0.10% 1,389 300,319 $294.4 million Searching None None No None $10.27 $9.87 0.29% 1.09%
SZZL $10.26
(0.00)
Sizzle Acquisition Corp. +0.00% 0 94,775 $223.8 million Searching None None No None $10.70 $9.75 0.93% 1.58%
RRAC $10.21
(0.00)
Rigel Resource Acquisition Corp. +0.00% 0 48,982 $306.3 million Searching None None No None $10.46 $9.75 0.20% 0.39%
OPAL $7.57
(0.00)
Acropolis Infrastructure Acquisition Corp. -6.20% 143,350 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
CORS $9.92
(-0.05)
Corsair Partnering Corp -0.50% 37,837 17,904 $279.2 million Searching None None No None $10.00 $9.61 0.30% 1.12%
FREY $10.94
(-0.45)
FREYR Battery -2.67% 3,495,396 3,294,863 $1.6 billion Completed Jan. 29, 2021 None Yes Completed $16.94 $6.42 -11.87% -9.53%
FTVI $10.07
(-0.04)
FINTECH ACQUISITION CORP VI +0.00% 0 272,901 $258.2 million In-talks None None No Cassava Technologies $10.08 $9.71 0.00% 0.30%
CLOE $10.88
(0.00)
Clover Leaf Capital Corp. +0.00% 0 786 $158.3 million Searching None None No None $11.05 $9.96 0.09% -0.64%
XL $1.14
(0.06)
XL Fleet Corp. +0.00% 0 0 $181.6 million Completed None None No Completed $0.00 $0.00 0.00% 0.00%
CCCS $8.94
(-0.47)
CCC Intelligent Solutions Holdings Inc. +2.88% 790,241 765,538 $5.3 billion Completed Feb. 3, 2021 None Yes Completed $12.27 $7.41 -3.83% -6.15%
HTOO $5.77
(-0.81)
Fusion Fuel Green PLC +2.12% 120,094 311,505 $55.9 million Completed None None Yes Completed $12.39 $2.70 -14.48% 51.64%
AGBA $2.32
(0.00)
AGBA Acquisition Ltd -1.69% 18,989 498,215 $11.5 million Found Target Nov. 5, 2021 None No TAG Holdings $11.81 $2.35 -15.38% -67.34%
AURC $10.02
(0.00)
Aurora Acquisition Corp. +0.10% 12,417 48,535 $278.1 million Found Target May 11, 2021 None No Better.com $10.01 $9.78 0.35% 0.65%
BWAC $10.41
(-0.01)
Better World Acquisition Corp. +0.00% 941 10,845 $109.5 million Searching None None Yes None $10.50 $10.13 0.10% 0.29%
CRXT $0.10
(-0.79)
Clarus Therapeutics Holdings, Inc. +0.00% 0 0 $0 Completed April 27, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
NPAB $10.12
(0.00)
New Providence Acquisition Corp. II +0.00% 6,600 23,007 $253.0 million Searching None None No None $10.74 $9.55 0.10% 0.30%
FVT $10.05
(0.00)
Fortress Value Acquisition Corp. III +0.00% 0 0 $231.2 million Searching None None No None $0.00 $0.00 0.00% 0.00%
CLAA $10.00
(-0.05)
Colonnade Acquisition Corp. II +0.00% 980 70,406 $330.0 million Found Target Aug. 4, 2022 None No Plastiq $10.05 $9.67 0.20% 0.20%
WPCB $10.05
(0.00)
Warburg Pincus Capital Corp I-B +0.00% 143,911 158,025 $550.9 million Searching None None No None $10.05 $9.68 0.20% 0.40%
RPAY $8.22
(-0.77)
Repay Holdings Corp +0.61% 563,005 1,686,353 $726.4 million Completed None None Yes Completed $19.71 $4.37 -6.97% 54.04%
MCAE $10.07
(0.00)
Mountain Crest Acquisition Corp. III +0.00% 0 36,145 $71.1 million Found Target Jan. 28, 2022 None No ETAO International Group $10.52 $9.71 0.20% 0.80%
VAQC $10.04
(0.00)
Vector Acquisition Corp II +0.00% 2,026 83,980 $451.8 million Searching None None No None $10.05 $9.68 0.20% 0.70%
ADER $10.07
(0.00)
26 Capital Acquisition Corp. -0.10% 857,396 239,495 $276.7 million Found Target Oct. 15, 2021 None No Okada Manila $10.08 $9.76 0.12% 0.62%
IBER $10.05
(0.00)
IBERE PHARMACEUTICALS +0.01% 6,746 30,713 $138.6 million Searching None None No None $10.04 $9.68 0.25% 0.60%
TGAA $10.20
(0.00)
Target Global Acquisition I Corp. +0.15% 845 186,707 $218.8 million Searching None None No None $10.20 $9.73 0.00% 0.30%
FREE $4.36
(-0.06)
Whole Earth Brands, Inc. +3.56% 249,496 411,193 $184.3 million Completed None None Yes Completed $11.00 $3.00 13.73% 28.74%
ALTU $9.93
(0.00)
Altitude Acquisition Corp. +0.00% 46,833 10,888 $50.2 million In-talks None None Yes Getaround $10.42 $9.59 0.30% 0.20%
LTCH $0.78
(-0.26)
Latch, Inc. +2.60% 895,239 564,806 $124.5 million Completed Jan. 25, 2021 None Yes Completed $8.48 $0.80 -10.58% -20.37%
AVAC $10.10
(-0.04)
Avalon Acquisition Inc. +0.00% 0 10,714 $210.8 million Searching None None No None $10.50 $9.83 -0.05% 0.40%
XOS $0.62
(0.01)
Xos, Inc. +0.73% 315,063 577,611 $102.3 million Completed Feb. 22, 2021 None Yes Completed $3.75 $0.56 -7.87% -45.62%
GGR $3.40
(-0.01)
Poema Global Holdings Corp. +1.49% 74,319 0 $0 Completed None None Yes Gogoro $0.00 $0.00 0.00% 0.00%
CLVT $9.05
(-0.64)
CLARIVATE Plc +0.89% 8,049,853 7,324,457 $6.1 billion Completed None None Yes Completed $25.63 $8.00 -0.76% -9.81%
ARRW $9.97
(0.00)
Arrowroot Acquisition Corp. -0.20% 847,378 13,665 $286.6 million Searching None None No None $10.30 $9.66 0.10% 0.30%
ASTL $6.33
(-0.04)
Algoma Steel Group Inc. -0.16% 996,186 1,099,916 $659.4 million Completed May 25, 2021 None Yes Completed $12.27 $6.16 -1.70% -12.93%
HAIA $10.19
(0.00)
Healthcare AI Acquisition Corp. +0.00% 0 47,355 $219.7 million Searching None None No None $10.82 $9.82 0.20% 0.39%
GHAC $10.08
(0.00)
Gaming & Hospitality Acquisition Corp. +0.25% 9,714 189,278 $208.8 million In-talks None None No Affinity Gaming $10.06 $9.68 0.00% 0.99%
IMTX $11.36
(0.86)
Immatics N.V. +2.62% 207,152 128,590 $827.8 million Completed None None Yes Completed $14.00 $5.75 6.78% 3.53%
UPH $0.24
(-0.03)
UpHealth, Inc. +0.38% 689,330 286,114 $35.1 million Completed None None Yes Completed $2.79 $0.23 -32.81% -53.84%
GATE $9.92
(0.00)
Marblegate Acquisition Corp. +0.00% 0 38,400 $313.7 million Searching None None No None $10.29 $9.76 0.59% 0.94%
RCOR $3.20
(-0.41)
Renovacor, Inc. +0.00% 0 26,286 $55.3 million Completed March 23, 2021 None No Completed $9.74 $1.34 7.93% 4.92%
FATH $2.43
(0.01)
Fathom Digital Manufacturing Corp. +7.05% 46,199 44,409 $163.2 million Completed None Dec. 21, 2021 Yes Fathom $11.50 $1.78 5.51% 0.81%
FIAC $10.16
(0.00)
Focus Impact Acquisition Corp. +0.00% 0 82,393 $233.5 million Searching None None No None $10.44 $9.68 0.69% 0.79%
IQMD $10.18
(0.00)
Intelligent Medicine Acquisition Corp. +0.00% 2,170 34,545 $210.5 million Searching None None No None $10.93 $9.86 0.10% 0.50%
PROC $6.40
(0.00)
Procaps Group +2.24% 18,131 35,609 $699.5 million Completed March 31, 2021 Sept. 22, 2021 No Procaps $10.49 $5.86 -4.47% -11.68%
GIIX $9.97
(0.17)
Gores Holdings VIII Inc. -0.10% 91,706 724,373 $344.5 million Found Target Dec. 14, 2021 None No Footprint $10.40 $9.82 0.55% 0.66%
SHCA $10.28
(0.00)
Spindletop Health Acquisition Corp. +0.05% 101,679 143,719 $270.4 million Searching None None No None $10.87 $9.55 0.49% 1.43%
BARK $1.59
(-0.14)
Bark, Inc. +5.30% 802,544 1,106,639 $265.9 million Completed None None Yes Completed $5.09 $1.25 -2.60% -14.29%
BOAC $9.88
(-0.01)
Bluescape Opportunities Acquisition Corp. -0.70% 3,646 2,086 $755.6 million Searching None None No None $10.51 $9.74 0.51% 1.74%
GLBL $9.51
(-0.01)
Cartesian Growth Corp -4.61% 8,819 215,994 $345.7 million Found Target Sept. 20, 2021 None No Tiedemann and Alvarium $28.49 $7.86 0.70% -0.10%
DHCA $10.03
(0.00)
DHC Acquisition Corp. +0.00% 2,085 138,988 $310.4 million Found Target July 25, 2022 None No GloriFi $10.30 $9.67 0.20% 0.60%
HLMN $7.84
(-0.21)
Hillman Solutions Corp. -0.51% 769,663 1,354,838 $1.6 billion Completed Jan. 25, 2021 None Yes Completed $12.45 $6.60 6.80% 0.12%
CLAY $10.17
(0.00)
Chavant Capital Acquisition Corp. +0.00% 4,422 5,421 $30.1 million Searching None None No None $11.94 $9.82 0.39% 0.39%
JAQC $9.83
(0.00)
Jupiter Acquisition Corp -0.41% 2,393 30,461 $160.8 million Searching None None No None $9.87 $9.57 -0.10% 0.31%
SNCE $0.62
(-0.55)
Science 37 Holdings, Inc. +5.44% 219,824 392,632 $66.9 million Completed May 7, 2021 None No Completed $14.44 $0.54 -14.02% -60.04%
CYXT $1.86
(-0.21)
Cyxtera Technologies, Inc. +1.64% 394,522 666,460 $337.7 million Completed Feb. 22, 2021 None Yes Completed $15.42 $1.68 4.44% -18.61%
DCRD $10.16
(-0.01)
Decarbonization Plus Acquisition Corp IV +0.00% 25,746 86,874 $321.3 million Searching None None No None $10.20 $9.83 0.05% 0.59%
TOAC $10.31
(0.00)
Talon 1 Acquisition Corp +0.00% 0 161,208 $237.1 million Searching None None No None $10.31 $9.87 0.00% 0.39%
LGST $10.28
(0.00)
Semper Paratus Acquisition Corp +0.00% 0 143,591 $369.2 million Searching None None No None $10.38 $9.75 0.20% 0.49%
DLCA $10.06
(-0.05)
Deep Lake Capital Acquisition Corp. -0.05% 26,451 150,262 $208.6 million Searching None None No None $10.35 $9.69 0.15% 0.65%
DNA $1.80
(-0.60)
Ginkgo Bioworks Holdings, Inc. +2.86% 28,024,439 26,899,081 $1.9 billion Completed May 11, 2021 None Yes Completed $11.66 $1.70 -7.57% -31.60%
ALTG $12.30
(0.07)
ALTA EQUIPMENT GROUP INC. +2.33% 51,321 60,901 $393.4 million Completed None None Yes Completed $15.23 $8.58 4.00% 0.19%
LHAA $10.03
(0.00)
Lerer Hippeau Acquisition Corp. +0.00% 0 112,652 $230.2 million Searching None None No None $10.06 $9.67 -0.20% 0.80%
HLAH $10.05
(0.00)
Hamilton Lane Alliance Holdings I, Inc. -0.05% 169,814 557,320 $277.7 million Searching None None No None $10.06 $9.72 0.70% 1.11%
SUAC $10.10
(0.00)
ShoulderUP Technology Acquisition Corp. +0.00% 0 52,864 $315.4 million Searching None None No None $10.26 $9.80 0.00% -0.49%
ACEL $8.28
(-0.10)
Accel Entertainment, Inc. -1.90% 172,537 281,951 $725.1 million Completed None None Yes Completed $14.04 $7.65 -1.54% -15.58%
SWVL $0.28
(0.03)
Queen's Gambit Growth Capital -6.03% 363,477 0 $0 Completed July 28, 2021 None Yes Completed $0.00 $0.00 0.00% 0.00%
ADV $2.05
(0.15)
Advantage Solutions Inc -4.21% 501,718 549,924 $696.9 million Completed None None Yes None $8.24 $1.95 -7.23% -34.53%
CIFR $0.81
(-0.24)
Cipher Mining Inc. +4.17% 149,236 541,048 $220.3 million Completed March 5, 2021 None Yes Completed $6.65 $0.75 0.15% -2.77%
CHPM $10.18
(0.00)
CHP Merger Corp. +0.00% 0 0 $0 Found Target Nov. 15, 2021 None No Accelus $0.00 $0.00 0.00% 0.00%
ATCX $5.43
(-0.08)
ATLAS TECHNICAL CONSULTANTS, INC. -2.34% 54,575 87,754 $214.6 million Completed None None Yes Completed $13.57 $4.71 18.79% -21.95%
DHBC $10.09
(0.00)
DHB Capital Corp. +0.00% 0 39,547 $289.2 million Searching None None No None $10.08 $9.65 0.10% 0.60%
SJ $2.03
(-0.16)
Scienjoy Holding Corp -1.46% 21,979 85,337 $72.1 million Completed None None No Completed $7.30 $1.25 1.55% 7.65%
GOBI $10.00
(0.00)
Gobi Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FTCV $10.07
(0.02)
Fintech Acquisition Corp V +0.09% 891,368 160,157 $257.7 million Searching None None Yes None $10.10 $9.74 0.00% 0.40%
CLNN $1.03
(-0.53)
Clene Inc. +0.00% 61,672 171,613 $77.5 million Completed None None Yes Completed $5.68 $0.87 -3.67% -5.41%
HPK $21.73
(-0.18)
HighPeak Energy, Inc. +0.77% 138,858 191,993 $2.5 billion Completed None None Yes Completed $38.10 $13.05 -6.38% -7.30%
SABS $1.00
(-0.39)
SAB Biotherapeutics, Inc. +1.44% 55,014 65,823 $45.2 million Completed None None No Completed $10.23 $0.62 -1.87% 9.38%
MCAF $10.00
(0.00)
Mountain Crest Acquisition Corp. IV -0.00% 51,001 29,835 $75.8 million Searching None None No None $10.29 $9.77 0.30% 1.11%
EDTX $10.40
(0.00)
EdtechX Holdings Acquisition Corp. II +0.19% 4,801 14,567 $23.8 million Found Target May 17, 2021 None No zSpace $10.99 $9.99 -0.29% 0.29%
ENJY $0.23
(-0.16)
ENJOY TECHNOLOGY, INC./DE +0.00% 0 0 $0 Completed April 28, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
GRCY $10.71
(0.00)
Greencity Acquisition Corp +0.00% 0 3,496 $55.2 million Searching None None No None $10.81 $10.28 0.00% -0.74%
SFT $0.22
(-0.09)
SHIFT TECHNOLOGIES, INC. -6.54% 1,630,709 744,188 $21.2 million Completed None None Yes Completed $4.57 $0.24 -12.51% -46.12%
BIOX $12.19
(0.16)
Bioceres Crop Solutions Corp. -0.97% 65,048 77,652 $513.4 million Completed None None Yes Completed $16.00 $9.27 -7.07% -9.43%
ASAQ $10.03
(-0.04)
Atlantic Avenue Acquisition Corp +0.00% 0 46,376 $250.8 million In-talks Oct. 30, 2021 None No Securus $10.51 $9.78 -0.20% 0.20%
LCA $10.05
(0.00)
Landcadia Holdings IV, Inc. -0.10% 436,145 362,131 $503.5 million Searching None None No None $10.07 $9.46 0.45% 1.41%
EMBK $3.19
(-1.17)
Embark Technology, Inc. -2.15% 137,375 201,670 $70.6 million Completed None None Yes Completed $209.80 $3.69 -9.54% -29.92%
FSRD $0.14
(0.00)
ECP Environmental Growth Opportunities Corp. +0.00% 0 0 $0 Completed July 19, 2021 None No Fast Radius $0.00 $0.00 0.00% 0.00%
GOGN $10.30
(0.00)
GoGreen Investments Corp +0.29% 2,022 21,646 $297.0 million Searching None None No None $11.01 $9.86 0.05% 0.44%
PRCH $1.76
(-0.21)
Porch Group, Inc. -1.12% 2,276,822 2,749,324 $190.0 million Completed None None Yes Completed $19.96 $0.94 -12.50% 19.62%
CERE $27.38
(-2.23)
Cerevel Therapeutics Holdings, Inc. +0.88% 391,594 490,340 $4.3 billion Completed None None Yes Completed $41.46 $19.86 -1.05% -2.79%
SKIN $10.84
(-1.44)
Beauty Health Co -1.09% 1,272,895 2,459,803 $1.6 billion Completed None None Yes Completed $25.85 $8.27 6.87% -1.63%
AMBP $4.60
(-0.18)
Ardagh Metal Packaging S.A. +0.44% 2,045,985 1,861,037 $2.8 billion Completed Feb. 23, 2021 None Yes Completed $8.88 $3.74 5.50% 12.46%
PAYA $8.33
(0.19)
Paya Holdings Inc. -2.57% 709,821 516,006 $1.1 billion Completed None None Yes Completed $9.50 $4.51 -3.51% 3.03%
MLTX $9.80
(-0.01)
Helix Acquisition Corp +4.26% 13,907 0 $0 Completed Oct. 4, 2021 None No MoonLake Immunotherapeutics $0.00 $0.00 0.00% 0.00%
ENPC $9.25
(0.00)
Executive Network Partnering Corp +0.00% 0 476,377 $388.6 million Found Target May 16, 2022 None Yes Granite Ridge $10.24 $8.46 -0.43% -6.88%
GPAC $10.09
(0.00)
Global Partner Acquisition Corp II +0.05% 94,176 57,586 $302.1 million Searching None None No None $10.08 $9.69 0.05% 0.50%
GSAQ $10.00
(0.00)
Global Synergy Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
HIII $10.07
(0.00)
Hudson Executive Investment Corp. III -0.05% 42,276 787,800 $603.9 million Searching None None No None $10.08 $9.68 -0.05% 1.11%
AUR $1.28
(-1.06)
Aurora Innovation, Inc. +2.04% 1,307,927 2,828,740 $925.6 million Completed None None Yes Completed $14.25 $1.19 2.46% -37.19%
GSQB $10.09
(0.03)
G Squared Ascend II, Inc. +0.10% 1,420 96,739 $125.9 million Searching None None No None $10.08 $9.70 0.30% 0.60%
PGRU $5.10
(-0.02)
Bridgetown 2 Holdings Ltd +2.00% 30,999 0 $0 Completed July 23, 2021 None Yes PropertyGuru $0.00 $0.00 0.00% 0.00%
HUGS $10.06
(-0.04)
USHG Acquisition Corp. +0.20% 1,311,163 270,367 $288.7 million Searching None None Yes None $10.51 $9.79 0.20% 1.11%
COVA $10.02
(0.00)
COVA Acquisition Corp. -0.45% 69,266 69,889 $302.3 million Found Target May 26, 2022 None No Ecarx $10.08 $9.68 0.30% 0.75%
HZON $9.92
(-0.03)
Horizon Acquisition Corp II +0.10% 449 13,352 $520.3 million Searching None None Yes None $10.15 $9.78 -0.30% -0.35%
DKDCA $10.51
(0.00)
Data Knights Acquisition Corp. +0.67% 215 92,134 $156.2 million Found Target April 25, 2022 None No OneMedNet $10.56 $10.06 0.00% 0.00%
EVOJ $10.03
(0.00)
Evo Acquisition Corp +0.00% 49,533 67,777 $125.4 million Searching None None No None $10.35 $9.68 0.30% 1.11%
AGCB $10.09
(-0.01)
Altimeter Growth Corp. 2 +0.15% 37,832 1,219,078 $464.7 million Searching None None Yes None $10.09 $9.70 0.60% 0.90%
ANAC $10.06
(-0.04)
ARCTOS NORTHSTAR ACQUISITION CORP. +0.10% 7,786 111,307 $317.8 million Searching None None No None $10.05 $9.67 0.30% 0.60%
GTAC $10.22
(0.00)
Global Technology Acquisition Corp. I +0.00% 0 51,514 $204.4 million Searching None None No None $10.30 $9.69 0.10% 0.59%
TCVA $9.97
(0.00)
TCV Acquisition Corp. -0.30% 339,998 262,503 $411.0 million Searching None None No None $10.34 $9.65 0.50% 1.42%
GTPA $9.98
(0.04)
Gores Technology Partners, Inc. -0.05% 233,479 264,851 $274.6 million Searching None None No None $10.30 $9.67 0.25% 0.20%
ARBE $3.23
(0.07)
Arbe Robotics Ltd. -0.62% 257,563 41,151 $202.1 million Completed March 19, 2021 None Yes Completed $12.38 $2.89 -18.99% -30.28%
HUMA $3.07
(-1.14)
Humacyte, Inc. +3.37% 207,002 288,865 $311.4 million Completed Feb. 17, 2021 None Yes Completed $11.00 $2.78 -1.63% -8.21%
IACC $10.04
(-0.01)
ION Acquisition Corp 3 Ltd. +0.00% 0 0 $261.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ARBG $9.87
(0.00)
Aequi Acquisition Corp. +0.00% 0 5,246 $227.0 million Searching None None No None $10.26 $9.74 -0.20% -1.69%
FRXB $9.96
(0.00)
Forest Road Acquisition Corp. II -0.10% 16,481 74,239 $348.8 million Searching None None No None $10.01 $9.67 0.00% -0.10%
DMAQ $10.18
(0.00)
Deep Medicine Acquisition Corp. +0.00% 0 92,085 $135.5 million Found Target July 13, 2022 None No Chijet Motor Company $11.00 $9.80 0.00% 1.39%
AUS $9.98
(-0.01)
Austerlitz Acquisition Corp I +0.00% 0 300,597 $688.6 million Found Target May 10, 2021 None Yes Wynn Interactive $9.99 $9.69 -0.10% 0.30%
BBAI $0.93
(1.31)
BigBear.ai Holdings, Inc. +3.32% 57,628 86,624 $120.3 million Completed None None Yes Completed $16.12 $0.85 -4.75% -14.19%
ICNC $10.29
(0.00)
Iconic Sports Acquisition Corp. +0.10% 106,437 106,475 $354.3 million Searching None None No None $10.29 $9.83 0.00% 0.64%
ALLG $3.09
(0.00)
Spartan Acquisition Corp. III +6.19% 183,443 0 $0 Completed July 28, 2021 None Yes Allego $0.00 $0.00 0.00% 0.00%
GRNA $1.10
(0.01)
Environmental Impact Acquisition Corp -13.39% 2,651,457 374,604 $197.0 million Completed Aug. 10, 2021 None No GreenLight Bio $15.80 $1.09 -7.14% -33.67%
PROK $10.48
(0.00)
Social Capital Suvretta Holdings Corp. III +1.35% 47,903 0 $0 Completed Jan. 18, 2022 None No ProKidney $0.00 $0.00 0.00% 0.00%
CELU $1.54
(-0.22)
Celularity Inc -3.14% 240,545 505,660 $229.1 million Completed Jan. 8, 2021 None Yes Completed $13.19 $1.35 -5.39% -29.15%
FSNB $9.96
(-0.01)
Fusion Acquisition Corp. II -0.05% 21,235 207,412 $498.5 million Searching None None No None $9.99 $9.65 0.20% 0.40%
GXII $9.93
(0.00)
GX Acquisition Corp. II +0.00% 3,782 47,964 $297.9 million Searching None None No None $9.93 $9.66 0.20% 0.61%
BLNG $10.37
(0.00)
Belong Acquisition Corp. +0.00% 0 35,964 $156.4 million Searching None None No None $10.50 $9.69 0.60% 0.60%
AESE $1.39
(-0.07)
Allied Esports Entertainment, Inc. +0.00% 0 0 $38.3 million Completed None None No Completed $0.00 $0.00 0.00% 0.00%
FVIV $10.04
(0.00)
Fortress Value Acquisition Corp. IV +0.00% 0 0 $652.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
INDI $7.28
(-0.55)
indie Semiconductor, Inc. -0.41% 904,290 2,508,626 $896.7 million Completed None None Yes Completed $15.80 $5.07 -3.60% -2.47%
CENQ $10.18
(0.00)
CENAQ Energy Corp. +0.00% 1,675 131,634 $177.4 million Found Target Aug. 12, 2022 None No Bluescape Clean Fuels $10.96 $9.87 0.38% 0.69%
IPAX $9.95
(-0.03)
Inflection Point Acquisition Corp. -0.30% 2,332 12,840 $329.1 million Found Target Sept. 16, 2022 None No Intuitive Machines $10.00 $9.55 0.71% 1.11%
ENVX $11.99
(0.38)
Enovix Corp +0.76% 3,116,196 2,714,961 $1.8 billion Completed Feb. 22, 2021 None Yes Completed $34.28 $7.26 -4.24% 9.22%
FTAA $10.05
(0.00)
FTAC Athena Acquisition Corp. +0.00% 0 2,679 $257.9 million Found Target Aug. 4, 2021 None No Pico $10.05 $9.72 0.20% 0.60%
GTYH $5.83
(-0.27)
GTY Technology Holdings Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
OSW $10.46
(0.01)
ONESPAWORLD HOLDINGS Ltd +0.97% 297,269 305,537 $814.3 million Searching None None Yes None $11.12 $6.80 6.08% 5.42%
AEAE $10.15
(0.00)
AltEnergy Acquisition Corp +0.00% 301 87,171 $233.6 million Searching None None No None $10.78 $3.85 0.35% 0.94%
GENI $4.64
(-0.18)
Genius Sports Ltd +2.65% 578,647 701,315 $977.4 million Completed None None Yes Completed $9.12 $2.20 0.42% -4.62%
GIA $10.17
(-0.06)
GigCapital5, Inc. +0.00% 0 7,350 $300.5 million Searching None None No None $10.34 $9.81 0.20% -0.29%
HCAR $10.04
(0.00)
Healthcare Services Acquisition Corp -0.10% 243,732 211,869 $332.9 million Searching None None No None $10.31 $9.71 0.30% 0.60%
TBLA $2.59
(-0.33)
Taboola.com Ltd. -2.27% 1,307,560 5,875,492 $653.6 million Completed Jan. 25, 2021 None Yes Completed $8.16 $1.52 4.45% 56.36%
TBSA $10.04
(0.00)
TB SA Acquisition Corp +0.10% 1,278 10,618 $200.6 million Searching None None No None $10.30 $9.65 0.20% 0.60%
TEKK $10.04
(0.11)
Tekkorp Digital Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
AFTR $9.96
(0.00)
AfterNext HealthTech Acquisition Corp. +0.00% 2,422 115,086 $249.3 million Searching None None No None $10.00 $9.57 0.10% 0.91%
DCGO $6.61
(0.24)
DocGo Inc. -2.36% 508,625 942,347 $670.4 million Completed March 18, 2021 None Yes Completed $11.41 $4.96 -7.39% -22.75%
EOCW $10.00
(-0.02)
Elliott Opportunity II Corp. +0.00% 1,177 161,022 $608.9 million Searching None None No None $10.01 $9.63 0.00% 0.65%
EQRX $3.10
(0.14)
EQRx, Inc. -2.52% 1,794,746 2,688,871 $1.6 billion Completed None Dec. 16, 2021 Yes EQRx $8.70 $2.63 -8.83% -41.71%
IPVI $10.05
(-0.01)
InterPrivate IV InfraTech Partners Inc. -0.10% 1,835 183,999 $289.1 million Searching None None No None $10.30 $9.67 0.95% 1.46%
THAC $10.27
(0.00)
Thrive Acquisition Corp +0.00% 0 206,512 $177.1 million Searching None None No None $12.97 $9.83 0.05% 0.44%
ERES $10.09
(-0.02)
East Resources Acquisition Co -0.06% 4,037 18,343 $348.1 million Found Target Aug. 30, 2022 None No Abacus $10.20 $9.84 -0.05% 0.10%
IPOD $10.03
(-0.03)
Social Capital Hedosophia Holdings Corp. IV +0.00% 0 1,366,182 $461.4 million Searching None None No None $10.61 $9.77 0.00% 0.20%
MBTC $10.54
(0.00)
Nocturne Acquisition Corp +0.00% 0 299 $144.7 million Searching None None No None $11.10 $9.97 0.00% 0.10%
IPVF $10.05
(-0.01)
InterPrivate III Financial Partners Inc. +0.05% 6,994 266,539 $268.7 million Found Target Aug. 18, 2021 None No Aspiration $10.05 $9.75 0.90% 1.62%
FHLT $10.20
(0.00)
Future Health ESG Corp. +1.09% 1,230 45,433 $252.3 million Found Target June 14, 2022 None No Excelera $10.84 $9.75 -0.20% 0.30%
HCNE $9.91
(0.00)
Jaws Hurricane Acquisition Corp -0.20% 6,953 174,335 $314.4 million Searching None None No None $10.30 $9.66 0.40% 0.61%
ISLE $10.01
(0.00)
Isleworth Healthcare Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
FRON $10.05
(0.00)
Frontier Acquisition Corp. +0.00% 84,214 69,547 $237.5 million Searching None None No None $10.05 $9.66 0.20% 0.50%
DRTS $3.75
(-0.03)
Healthcare Capital Corp/DE +0.81% 59,650 0 $0 Completed July 8, 2021 None No Alpha Tau Medical $0.00 $0.00 0.00% 0.00%
SES $3.98
(-0.03)
Ivanhoe Capital Acquisition Corp. +1.27% 354,459 507,387 $1.3 billion Completed July 13, 2021 None Yes SES $10.42 $3.61 -11.02% -21.18%
IXAQ $10.08
(0.00)
IX Acquisition Corp. +0.15% 458 131,397 $231.5 million Searching None None No None $10.07 $9.68 0.15% 0.55%
ZT $9.92
(0.00)
Zimmer Energy Transition Acquisition Corp. -0.20% 1,020,061 52,731 $342.6 million Searching None None No None $10.26 $9.63 0.20% 0.61%
HCIC $10.05
(0.00)
HENNESSY CAPITAL INVESTMENT CORP. V +0.00% 46,645 259,918 $346.4 million Searching None None Yes None $10.06 $9.70 0.20% 0.80%
JSPR $0.56
(-0.67)
Jasper Therapeutics, Inc. +0.00% 8,529 27,241 $21.6 million Completed May 6, 2021 None Yes Completed $10.69 $0.56 -2.83% -16.70%
ADTH $1.68
(0.01)
AdTheorent Inc. +3.07% 106,917 102,936 $142.5 million Completed None Dec. 21, 2021 No AdTheorent $11.90 $1.50 -17.17% -27.75%
HCVI $9.87
(0.00)
Hennessy Capital Investment Corp. VI +0.20% 1,827 108,586 $335.1 million Searching None None No None $9.98 $9.56 -0.10% 0.20%
HGTY $8.30
(-2.06)
Hagerty, Inc. -3.38% 129,734 223,325 $745.5 million Completed None None Yes Completed $19.97 $7.23 -0.22% 3.70%
HHGC $10.14
(0.00)
HHG Capital Corp +0.00% 2,263 11,696 $75.8 million Searching None None No None $13.15 $9.84 0.40% -3.38%
HWKZ $9.90
(0.00)
Hawks Acquisition Corp -0.10% 74,331 96,362 $228.2 million Searching None None No None $10.25 $9.65 0.20% 0.20%
BTMD $4.22
(0.02)
Haymaker Acquisition Corp. III -1.52% 6,582 0 $0 Completed Dec. 13, 2021 None No Biote $0.00 $0.00 0.00% 0.00%
CRZN $10.04
(0.00)
Corazon Capital V838 Monoceros Corp +0.20% 1,420 241,176 $204.2 million Searching None None No None $10.03 $9.64 -0.10% 0.45%
IGAC $10.04
(0.00)
IG Acquisition Corp. +0.10% 4,736 16,667 $25.4 million Searching None None Yes None $10.09 $9.78 0.10% 0.20%
IGIC $7.82
(-0.10)
International General Insurance Holdings Ltd. -0.76% 24,042 69,866 $382.1 million Completed None None Yes Completed $8.14 $6.56 0.65% 0.65%
IGNY $13.05
(0.00)
Ignyte Acquisition Corp. +0.00% 0 0 $95.1 million Found Target April 28, 2022 None Yes Peak Bio $0.00 $0.00 0.00% 0.00%
PRE $1.84
(-0.01)
Artisan Acquisition Corp. -0.86% 32,070 0 $0 Completed Sept. 15, 2021 None No Prenetics $0.00 $0.00 0.00% 0.00%
ASZ $9.98
(0.01)
Austerlitz Acquisition Corp II +0.00% 0 0 $1.4 billion Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BRLI $10.67
(0.00)
Brilliant Acquisition Corp +0.47% 10,736 4,574 $47.3 million Searching None None No None $11.23 $10.18 0.00% -0.09%
INKA $10.16
(0.02)
KLUDEIN I ACQUISITION CORP +0.01% 231,493 39,726 $105.7 million Found Target None None No Near $11.30 $9.83 0.20% 0.30%
WARR $10.01
(-0.01)
Warrior Technologies Acquisition Co +0.00% 0 32,573 $276.3 million Searching None None Yes None $10.02 $9.75 0.30% 0.30%
WAVC $9.96
(0.01)
Waverley Capital Acquisition Corp. 1 +0.00% 27,979 63,622 $214.0 million Searching None None No None $10.00 $9.50 -0.20% 0.81%
CDAQ $9.94
(0.00)
Compass Digital Acquisition Corp. +0.12% 22,416 19,806 $210.9 million Searching None None No None $9.94 $9.59 0.18% 0.59%
CFFE $10.35
(-0.03)
CF Acquisition Corp. VIII +0.05% 1,002 67,659 $234.4 million Searching None None No None $10.80 $9.91 0.05% 0.05%
GLS $0.32
(-0.02)
Gelesis Holdings, Inc +0.28% 163,663 163,821 $27.0 million Completed July 19, 2021 None No Gelesis $7.28 $0.24 -1.07% 43.91%
HIGA $10.04
(-0.01)
H.I.G. Acquisition Corp. +0.00% 0 61,774 $365.4 million Searching None None Yes None $10.05 $9.75 0.10% 0.30%
INTE $10.04
(0.00)
Integral Acquisition Corp 1 +0.00% 990 62,051 $115.5 million Searching None None No None $10.77 $9.71 -0.15% 0.40%
BMTX $4.97
(0.24)
BM Technologies, Inc. -0.60% 42,031 117,083 $58.9 million Completed None None Yes Completed $11.55 $4.80 -11.74% -39.88%
CTOS $6.77
(-0.24)
Custom Truck One Source, Inc. -0.29% 137,669 331,399 $1.7 billion Completed None None Yes Completed $9.40 $4.54 2.56% 0.29%
DMS $1.52
(-0.10)
Digital Media Solutions, Inc. +2.68% 93,973 37,290 $61.3 million Completed None None No Completed $5.43 $1.05 -3.76% -15.19%
DTOC $9.94
(0.05)
Digital Transformation Opportunities Corp. -0.10% 38,327 81,273 $331.5 million Searching None None No None $10.30 $9.66 0.00% -0.10%
HPX $9.88
(-0.02)
HPX Corp. -0.20% 19,002 20,859 $21.5 million Found Target July 6, 2022 None No Ambipar $10.20 $9.59 0.30% 0.30%
ITQ $10.06
(0.00)
Itiquira Acquisition Corp. +0.10% 82,956 138,611 $231.0 million Searching None None No None $10.07 $0.00 0.00% 0.55%
ADOC $10.44
(0.00)
Edoc Acquisition Corp. +0.00% 5,455 2,572 $26.8 million Found Target None Feb. 2, 2022 No Calidi Bio $11.60 $10.00 -0.19% -0.19%
APTM $9.98
(0.00)
Alpha Partners Technology Merger Corp. +0.00% 2,021 13,691 $290.6 million Searching None None No None $10.30 $9.60 0.30% 0.80%
GSMG $1.49
(0.00)
GLORY STAR NEW MEDIA GROUP HOLDINGS Ltd +0.00% 80,978 81,759 $102.0 million Completed None None No Completed $1.54 $0.57 1.87% -0.83%
IMPX $9.40
(-0.11)
AEA-Bridges Impact Corp. +0.00% 0 625,411 $375.6 million Found Target Dec. 13, 2021 None Yes LiveWire $12.27 $7.69 -4.96% -6.01%
ASLE $15.72
(0.02)
AerSale Corp +0.19% 126,653 438,112 $818.0 million Completed None None Yes Completed $21.76 $12.78 3.95% -16.62%
DILA $10.02
(0.00)
Dila Capital Acquisition Corp -0.05% 10,200 31,067 $61.2 million Searching None None No None $10.11 $9.72 -0.10% -0.20%
JUGG $10.00
(0.00)
Jaws Juggernaut Acquisition Corp +0.00% 1,566,271 49,085 $275.7 million Searching None None No None $10.30 $9.66 0.00% 0.71%
KAII $10.01
(0.00)
Kismet Acquisition Two Corp. +0.00% 25,715 63,292 $230.2 million Searching None None No None $10.02 $9.67 0.10% 0.40%
BOWL $12.57
(-0.18)
Bowlero Corp. -2.03% 463,234 991,217 $1.4 billion Completed None Dec. 14, 2021 Yes Bowlero $15.28 $6.96 -3.30% -8.28%
DRAY $10.13
(0.01)
Macondray Capital Acquisition Corp. I +0.00% 0 6,672 $291.0 million Searching None None No None $10.18 $9.79 0.05% 0.50%
ENER $10.09
(0.00)
ACCRETION ACQUISITION CORP. +0.00% 0 24,072 $260.0 million Searching None None No None $10.49 $9.69 0.00% 0.10%
KPLT $1.20
(0.19)
Katapult Holdings, Inc. -1.64% 209,482 350,002 $118.1 million Completed None None Yes Completed $4.14 $0.77 3.45% 30.25%
KWAC $10.24
(0.00)
Kingswood Acquisition Corp. +0.00% 0 0 $0 Found Target July 7, 2022 None No Wentworth $0.00 $0.00 0.00% 0.00%
BROG $5.75
(0.35)
Brooge Energy Ltd +0.00% 0 7,745 $630.0 million Completed None None No Completed $9.95 $4.90 17.32% -25.34%
BTRS $9.47
(-0.20)
BTRS Holdings Inc. +0.11% 1,011,713 1,751,338 $1.6 billion Completed None None Yes Completed $9.49 $3.95 0.00% 0.64%
KRNL $10.06
(0.00)
Kernel Group Holdings, Inc. -0.15% 673,167 21,005 $306.3 million In-talks None None No  InFarm $10.35 $9.68 0.10% 0.40%
LAX $5.21
(0.00)
8i Acquisition 2 Corp. +0.00% 0 0 $47.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BLEU $10.03
(0.00)
bleuacacia ltd +0.30% 433 175,537 $276.3 million Searching None None No None $10.01 $9.61 0.20% 0.60%
GOEV $1.35
(-0.46)
Canoo Inc. -1.46% 6,546,328 14,083,426 $445.6 million Completed None None Yes Completed $10.48 $1.02 8.87% 2.27%
LSEA $5.36
(-0.08)
Landsea Homes Corp +0.19% 40,221 59,497 $226.9 million Completed None None No None $9.21 $4.48 5.12% 7.99%
NVTS $4.32
(-1.08)
Navitas Semiconductor Corp +2.61% 744,908 1,204,354 $652.0 million Completed May 7, 2021 None Yes Completed $19.22 $3.51 1.66% 1.66%
CURI $1.24
(-0.10)
CuriosityStream Inc. +0.81% 79,365 112,450 $67.1 million Completed None None Yes Completed $7.12 $1.12 -5.22% 4.10%
AVHI $10.17
(0.00)
Achari Ventures Holdings Corp. I +0.00% 6,664 75,295 $127.1 million Searching None None No None $10.18 $9.82 -0.10% 0.84%
AVPT $4.75
(-0.14)
AvePoint, Inc. +0.21% 576,146 680,190 $869.5 million Completed None None Yes Completed $7.00 $3.40 1.74% 23.75%
KAIR $10.05
(0.00)
Kairos Acquisition Corp. -0.10% 83,916 128,324 $277.7 million Searching None None No None $10.07 $9.71 0.15% 0.40%
BLDE $4.84
(-0.40)
Blade Air Mobility, Inc. +0.00% 195,092 456,157 $347.5 million Completed None None Yes Completed $9.90 $3.46 3.41% 7.30%
FSSI $10.08
(0.00)
Fortistar Sustainable Solutions Corp. +0.00% 0 190,072 $260.8 million Searching None None No None $10.08 $9.70 0.50% 0.80%
AMAO $10.00
(0.00)
American Acquisition Opportunity Inc. +0.00% 0 15,134 $7.4 million Found Target June 28, 2022 None No Royal Management Corporation $11.41 $9.50 0.10% 0.30%
IMAQ $10.27
(-0.03)
International Media Acquisition Corp. +0.00% 0 8,201 $89.3 million Searching None None No None $10.29 $9.68 0.69% 0.49%
ASTS $4.52
(-0.21)
AST SpaceMobile, Inc. -0.44% 2,103,503 2,537,732 $346.8 million Completed None None Yes Completed $14.27 $4.66 -23.19% -27.42%
TCOA $10.02
(0.00)
Trajectory Alpha Acquisition Corp. +0.60% 200 64,880 $171.8 million Searching None None No None $9.99 $9.62 0.00% 0.30%
AXH $10.22
(0.01)
Industrial Human Capital, Inc. +0.00% 0 5,094 $146.9 million Searching None None No None $10.50 $9.80 0.20% 0.49%
BNIX $10.08
(0.00)
Bannix Acquisition Corp. +0.00% 0 10,517 $95.0 million Searching None None No None $10.62 $9.80 -0.42% 0.40%
BRMK $3.82
(-0.25)
Broadmark Realty Capital Inc. -0.26% 1,303,483 2,039,583 $502.4 million Completed None None Yes Completed $8.86 $3.76 -5.74% -32.03%
CCAI $9.95
(0.00)
Cascadia Acquisition Corp. +0.00% 0 16,353 $149.3 million Searching None None No None $9.99 $9.63 -0.40% 0.20%
EUCR $9.93
(0.00)
Eucrates Biomedical Acquisition Corp. +0.00% 0 957 $133.8 million Searching None None No None $10.07 $9.75 0.20% 0.61%
GFOR $9.93
(0.05)
Graf Acquisition Corp. IV -0.20% 2,192 194,812 $213.4 million Searching None None No None $10.01 $9.63 0.20% 0.81%
HLBZ $0.20
(0.69)
Helbiz, Inc. -5.34% 10,952,552 28,515,987 $14.3 million Completed None None No Completed $9.37 $0.15 -29.07% -7.91%
LION $10.15
(-0.12)
Lionheart III Corp +0.00% 0 26,674 $130.9 million Found Target July 26, 2022 None No Security Matters $11.06 $9.79 -0.20% 0.10%
INVZ $4.81
(-0.10)
Innoviz Technologies Ltd. -2.43% 819,692 1,590,007 $692.6 million Completed None None Yes Completed $6.83 $2.89 -0.20% 10.87%
AGIL $3.50
(-0.49)
AgileThought, Inc. -0.28% 38,056 21,806 $169.2 million Completed May 10, 2021 None No Completed $9.90 $3.40 -11.81% -15.01%
ANZU $9.96
(-0.01)
Anzu Special Acquisition Corp I -0.20% 39,821 426,167 $423.7 million Searching None None No None $10.00 $9.66 -0.10% 0.25%
ATAQ $10.01
(-0.01)
Altimar Acquisition Corp. III +0.00% 2,559 42,020 $155.4 million Searching None None No None $10.01 $9.69 0.40% 0.35%
FNVT $10.21
(0.00)
Finnovate Acquisition Corp. +0.10% 60,000 7,995 $177.5 million Searching None None No None $10.67 $9.75 -0.10% 0.49%
HCII $10.07
(0.03)
Hudson Executive Investment Corp. II -0.05% 14,772 400,153 $251.8 million Searching None None No None $10.08 $9.70 0.00% 1.31%
GRAB $3.04
(0.00)
Grab Holdings Limited +3.40% 10,061,033 18,782,064 $11.2 billion Completed None Nov. 30, 2021 Yes Grab $8.99 $2.19 6.36% 6.36%
AHPA $6.13
(0.00)
Avista Public Acquisition Corp. II +0.00% 0 0 $140.9 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MON $10.04
(0.00)
Monument Circle Acquisition Corp. -0.20% 30,916 69,213 $251.1 million Searching None None No None $10.05 $9.66 0.20% 0.55%
DBDR $9.94
(0.00)
Roman DBDR Tech Acquisition Corp. +0.00% 0 0 $0 Found Target April 19, 2021 Dec. 23, 2021 Yes CompoSecure $0.00 $0.00 0.00% 0.00%
SPK $10.27
(0.00)
SPK Acquisition Corp. +0.49% 4,590 6,330 $67.1 million Searching None None No None $10.68 $9.84 0.10% -0.10%
KIII $9.97
(0.00)
Kismet Acquisition Three Corp. +0.00% 0 52,223 $290.4 million Searching None None No None $10.10 $9.90 1.30% 1.30%
KINZ $10.15
(0.00)
KINS Technology Group, Inc. -0.88% 860 4,484 $9.5 million Searching None None No None $11.00 $9.92 0.00% 0.30%
MLAC $10.21
(0.00)
Malacca Straits Acquisition Co Ltd +0.00% 0 4,442 $48.0 million Searching None None No None $10.46 $9.96 -0.10% 0.39%
METX $0.23
(-0.02)
Meten Holding Group Ltd. +1.96% 83,977 173,909 $2.8 million Completed None None No Completed $9.58 $0.21 6.48% -2.85%
BSKY $10.05
(0.00)
Big Sky Growth Partners, Inc. +0.00% 10,506 554,971 $302.1 million Searching None None No None $10.50 $9.65 0.30% 1.72%
RBT $2.32
(0.00)
Founder SPAC -1.69% 69,788 0 $0 Completed Dec. 16, 2021 None Yes Rubicon $0.00 $0.00 0.00% 0.00%
AFRI $11.22
(0.00)
Globis Acquisition Corp. -0.90% 282 0 $0 Completed Dec. 20, 2021 None No Foreafric $0.00 $0.00 0.00% 0.00%
KLAQ $10.07
(0.00)
KL Acquisition Corp +0.00% 62,582 208,131 $289.2 million Searching None None No None $10.08 $9.71 0.00% 1.00%
LBPS $3.17
(0.00)
4D Pharma PLC +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
CANO $1.38
(-0.08)
Cano Health, Inc. -19.30% 28,704,267 15,088,534 $430.5 million Completed None None Yes Completed $9.94 $1.48 2.92% -48.69%
ETWO $5.61
(-0.38)
E2open Parent Holdings, Inc. +3.89% 771,137 1,229,100 $1.6 billion Completed Jan. 5, 2021 None Yes Completed $12.54 $4.89 -3.90% 3.04%
GB $4.15
(0.28)
Global Blue Group Holding AG +6.68% 4,829 5,656 $1.1 billion Completed None None Yes Completed $8.80 $3.65 7.16% 1.00%
HOLO $2.60
(-0.02)
Golden Path Acquisition Corp +1.56% 14,612 0 $0 Completed Sept. 10, 2021 None No Hologram $0.00 $0.00 0.00% 0.00%
LCW $10.05
(-0.07)
Learn CW Investment Corp +0.00% 3,700 127,986 $231.2 million Searching None None No None $10.18 $9.61 0.10% 0.50%
MPAC $10.57
(0.00)
Model Performance Acquisition Corp -0.09% 6,159 10,940 $64.6 million Found Target Aug. 9, 2021 None No MultiMetaVerse $10.83 $9.94 1.53% 0.47%
BFLY $2.81
(-0.27)
Butterfly Network, Inc. +0.36% 1,730,602 1,919,585 $536.3 million Completed None None Yes Completed $8.72 $2.31 3.01% -16.30%
LEAP $10.02
(-0.04)
Ribbit LEAP, Ltd. +0.00% 0 198,041 $10.1 million Searching None None Yes None $10.60 $9.73 0.10% 1.01%
EOSE $1.15
(-0.04)
Eos Energy Enterprises, Inc. +0.00% 2,617,599 2,888,560 $80.0 million Completed None None Yes Completed $8.89 $0.95 4.85% -29.41%
FATP $10.08
(0.00)
FAT PROJECTS ACQUISITION CORP +0.00% 0 17,749 $117.1 million Found Target Aug. 26, 2022 None No Avanseus Holdings $10.08 $9.70 0.00% 0.50%
FCAX $10.09
(-0.01)
Fortress Capital Acquisition Corp +0.05% 837,697 42,830 $402.8 million Searching None None No None $10.09 $9.71 0.10% 0.50%
HPLT $9.97
(0.00)
Home Plate Acquisition Corp -0.30% 5,735 137,217 $199.4 million Searching None None No None $10.30 $9.65 0.50% 0.71%
KCGI $10.14
(-0.02)
Kensington Capital Acquisition Corp. V +0.00% 58,982 8,610 $279.9 million Searching None None No None $10.18 $9.81 0.20% 0.80%
ALIT $8.57
(-0.07)
Alight, Inc. / Delaware -0.35% 874,490 2,737,578 $4.0 billion Completed Jan. 25, 2021 None Yes Completed $11.10 $6.31 4.21% -0.69%
LFTR $10.05
(0.00)
Lefteris Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LOCL $2.13
(-0.49)
Local Bounti Corporation/DE +1.43% 305,621 231,354 $233.3 million Completed None None Yes Completed $9.66 $2.02 -0.44% -18.77%
ACAQ $10.25
(0.07)
Athena Consumer Acquisition Corp. +0.00% 333,879 186,006 $246.4 million Found Target July 28, 2022 None No NexteGo $10.26 $9.85 0.10% 1.19%
ESM $10.06
(0.00)
ESM Acquisition Corp +0.20% 1,929 84,407 $308.2 million Searching None None No None $10.05 $9.67 0.20% 0.40%
MBSC $10.07
(0.00)
M3-Brigade Acquisition III Corp. -0.05% 9,888 137,525 $302.4 million Searching None None No None $10.17 $9.65 0.20% 0.20%
GFX $10.06
(0.00)
Golden Falcon Acquisition Corp. +0.00% 146,600 42,988 $346.4 million Searching None None No None $10.05 $9.67 -0.05% 0.20%
LEV $2.79
(-0.03)
Lion Electric Co -1.41% 439,103 983,902 $557.0 million Completed None None Yes Completed $11.61 $2.36 5.93% -10.06%
PSNY $6.10
(-0.36)
Gores Guggenheim, Inc. +3.57% 2,280,631 0 $0 Completed Sept. 27, 2021 None Yes Polestar $0.00 $0.00 0.00% 0.00%
ENTF $10.24
(0.00)
Enterprise 4.0 Technology Acquisition Corp +0.00% 0 37,335 $313.8 million Searching None None No None $10.95 $9.80 0.10% 0.49%
GLEE $10.16
(0.00)
Gladstone Acquisition Corp +0.00% 0 15,761 $108.7 million Searching None None No None $10.92 $9.92 0.00% 0.10%
JOFF $10.08
(0.00)
JOFF Fintech Acquisition Corp. +0.00% 82,981 454,221 $417.3 million Searching None None No None $10.09 $9.65 0.20% 1.41%
ARIZ $9.99
(-0.02)
Arisz Acquisition Corp. +0.00% 0 13,492 $88.9 million Found Target Jan. 25, 2022 None No BitFuFu $10.02 $9.70 -0.30% 0.10%
LGHL $1.51
(-0.06)
Lion Group Holding Ltd +0.00% 1,911,656 1,466,733 $54.4 million Completed None None Yes Completed $2.15 $0.70 10.61% 19.67%
RKLY $0.28
(-0.05)
Rockley Photonics Holdings Ltd +18.37% 1,008,101 1,011,590 $32.2 million Completed March 19, 2021 None Yes Completed $6.19 $0.20 -3.08% -39.23%
CMAX $3.06
(-0.12)
CareMax, Inc. -2.86% 231,886 586,557 $284.0 million Completed None None Yes Completed $9.23 $3.16 -14.70% -46.55%
CND $10.16
(-0.10)
Concord Acquisition Corp -0.10% 175,686 632,370 $288.1 million Found Target July 8, 2021 None Yes Circle $11.14 $9.83 0.20% 0.40%
RKTA $10.04
(0.00)
Rocket Internet Growth Opportunities Corp. +0.10% 1,413 9,081 $267.8 million Searching None None No None $10.07 $9.66 0.10% 0.40%
HHLA $10.06
(0.03)
HH&L Acquisition Co. -0.10% 23,078 62,454 $416.9 million Searching None None No None $10.07 $9.67 0.30% 0.80%
JMAC $10.21
(0.00)
Maxpro Capital Acquisition Corp. +0.00% 0 48,257 $110.5 million Found Target Sept. 14, 2022 None No Apollomics $10.50 $9.88 -0.29% 0.40%
ML $0.58
(-0.07)
MONEYLION INC. -3.00% 1,199,227 1,028,902 $160.1 million Completed Feb. 12, 2021 None Yes Completed $4.24 $0.62 -13.66% -39.29%
LOTZ $0.15
(-0.15)
CarLotz, Inc. -2.05% 1,733,232 899,267 $19.1 million Completed None None Yes Completed $3.21 $0.16 -6.18% -34.87%
BREZ $10.40
(0.00)
Breeze Holdings Acquisition Corp. +0.10% 4,179 9,314 $82.2 million Found Target Jan. 27, 2022 None Yes D-Orbit $10.90 $10.16 0.00% 0.19%
LGV $10.04
(0.00)
Longview Acquisition Corp. II -0.05% 73,698 825,660 $692.8 million Found Target July 15, 2021 None Yes HeartFlow $10.06 $9.68 0.10% 0.35%
LHC $10.06
(0.01)
Leo Holdings Corp. II +0.15% 2,020,642 41,368 $376.1 million Searching None None No None $10.05 $9.69 0.10% 0.30%
LJAQ $10.18
(0.00)
LIGHTJUMP ACQUISITION CORP +0.10% 14,756 23,639 $64.4 million Found Target June 15, 2022 None No Moolec $10.51 $9.78 0.13% 0.33%
LMAO $12.35
(0.00)
LMF Acquisition Opportunities Inc +0.00% 0 0 $129.1 million Found Target April 22, 2022 None Yes SeaStar Medical $0.00 $0.00 0.00% 0.00%
LIDR $0.92
(0.27)
AEye, Inc. +0.70% 673,846 1,744,389 $151.8 million Completed Feb. 17, 2021 None Yes Completed $6.33 $0.67 3.53% 20.84%
LMDX $1.07
(-1.14)
LumiraDx Ltd -1.83% 162,033 487,797 $55.2 million Completed Feb. 1, 2021 None No Completed $10.42 $0.77 -15.86% 17.31%
ZFOX $3.73
(0.00)
L&F Acquisition Corp. +0.27% 44,449 0 $0 Completed Dec. 20, 2021 None No ZeroFox $0.00 $0.00 0.00% 0.00%
LOKM $9.97
(-0.01)
Live Oak Mobility Acquisition Corp. -0.10% 684 168,594 $252.5 million Searching None None No None $9.99 $9.67 0.30% 0.40%
LUXA $10.04
(0.00)
Lux Health Tech Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LVAC $10.15
(0.00)
LAVA Medtech Acquisition Corp. -0.10% 710 60,725 $117.2 million Searching None None No None $10.20 $9.83 0.25% 0.74%
MYPS $4.10
(-0.07)
PLAYSTUDIOS, Inc. +0.49% 207,045 222,011 $462.8 million Completed None None Yes Completed $6.60 $3.24 2.51% -13.19%
MIMO $1.43
(-0.27)
Airspan Networks Holdings Inc. -7.74% 61,881 29,518 $110.1 million Completed March 8, 2021 None Yes Completed $5.78 $1.40 -23.86% -31.02%
BMAC $10.15
(-0.01)
Black Mountain Acquisition Corp. +0.00% 0 79,292 $279.3 million Searching None None No None $10.16 $9.82 0.20% 0.35%
MAAQ $5.99
(0.00)
Mana Capital Acquisition Corp. +0.00% 0 38,396 $48.7 million Found Target May 31, 2022 None Yes Cardio Diognostics $10.25 $5.35 -40.75% -40.34%
MACU $10.09
(0.00)
Mallard Acquisition Corp. +0.00% 0 113,461 $138.8 million Searching None None No None $10.13 $9.81 -0.05% 0.15%
CFIV $10.05
(0.00)
CF ACQUISITION CORP. IV +0.10% 23,306 129,407 $512.3 million Searching None None No None $10.05 $9.64 0.20% 0.45%
CNTQ $14.00
(0.00)
Chardan NexTech Acquisition 2 Corp. +0.00% 0 121,004 $87.6 million Found Target May 16, 2022 None Yes Dragonfly Energy $27.95 $9.93 36.05% 36.19%
LAAA $8.69
(0.04)
Lakeshore Acquisition I Corp. +0.00% 0 29,587 $39.0 million Found Target May 10, 2022 None No ProSomnus $11.30 $8.40 -15.63% -14.13%
BIOT $10.08
(0.01)
Biotech Acquisition Co +0.40% 205 13,810 $230.9 million Searching None None No None $10.41 $8.30 -0.10% 0.50%
CPAR $10.01
(-0.05)
Catalyst Partners Acquisition Corp. +0.00% 2,221,578 171,743 $346.4 million Searching None None No None $10.30 $9.63 0.15% 0.55%
MAQC $10.62
(0.00)
Maquia Capital Acquisition Corp +0.66% 214 8,029 $43.5 million Searching None None No None $10.65 $10.00 -0.28% 1.74%
CRU $10.05
(0.01)
Crucible Acquisition Corp +0.00% 0 0 $260.0 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MBAC $9.92
(-0.02)
M3-Brigade Acquisition II Corp. -0.60% 3,071 61,272 $399.2 million In-talks None None No Syniverse $10.05 $9.27 0.20% 0.30%
WEST $14.07
(0.00)
Riverview Acquisition Corp. -3.17% 201,160 0 $0 Completed April 4, 2022 None Yes Westrock Coffee $0.00 $0.00 0.00% 0.00%
GIW $10.27
(0.00)
GigInternational1, Inc. -0.10% 115 8,336 $281.7 million In-talks None None No NanoSys $10.96 $9.90 1.17% 1.46%
LITT $9.90
(0.00)
Logistics Innovation Technologies Corp. +0.00% 7,535 203,327 $337.5 million Searching None None No None $9.90 $9.61 0.51% 0.61%
CLAQ $5.30
(0.00)
cleantech Acquisition Corp. +0.00% 0 0 $128.9 million Found Target Dec. 17, 2021 None Yes Nauticus Robotics $0.00 $0.00 0.00% 0.00%
FRW $10.02
(0.00)
PWP Forward Acquisition Corp. I +0.00% 0 0 $0 In-talks None None No Policygenius $0.00 $0.00 0.00% 0.00%
CPTN $1.35
(0.00)
Growth Capital Acquisition Corp. +5.47% 149,043 213,077 $211.2 million Completed Aug. 5, 2021 None No Cepton $80.16 $1.01 0.00% -39.46%
LTRY $0.29
(-0.24)
Lottery.com Inc. +1.78% 174,952 267,121 $14.5 million Completed March 22, 2021 None Yes Completed $7.90 $0.20 -0.31% -10.97%
LVOX $2.68
(-0.15)
LiveVox Holdings, Inc. +1.90% 71,790 131,155 $247.1 million Completed None None Yes Completed $5.45 $1.40 18.18% -6.79%
NOVV $10.40
(0.00)
Nova Vision Acquisition Corp +0.00% 0 3,671 $77.5 million Searching None None No None $10.70 $9.86 0.00% -0.15%
FRGE $1.33
(-0.03)
Motive Capital Corp -2.92% 819,158 0 $0 Completed Sept. 13, 2021 None Yes Forge $0.00 $0.00 0.00% 0.00%
AKIC $10.06
(0.00)
Sports Ventures Acquisition Corp. +0.10% 44,186 102,232 $237.8 million Searching None None No None $10.06 $9.71 0.10% 0.30%
BNNR $10.02
(0.00)
Banner Acquisition Corp. -0.15% 2,415 18,507 $157.6 million Searching None None No None $10.39 $9.75 0.40% 0.60%
MIR $6.01
(-0.52)
Mirion Technologies, Inc. -1.15% 1,251,515 1,243,722 $1.2 billion Completed None None Yes Completed $11.49 $5.40 0.83% 0.66%
SCOA $10.08
(0.02)
ScION Tech Growth I -0.20% 1,007 88,811 $580.2 million Searching None None No None $10.10 $9.73 0.30% 0.70%
SCVX $9.92
(0.00)
SCVX Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
MITA $9.99
(0.00)
Coliseum Acquisition Corp. -0.40% 112 14,413 $150.0 million Searching None None No None $10.30 $9.50 0.10% 0.81%
MKTW $1.80
(-0.24)
MARKETWISE, INC. -7.69% 277,156 212,655 $62.3 million Completed March 2, 2021 None Yes Completed $7.84 $1.69 2.22% -4.66%
ALAC $12.01
(0.00)
Alberton Acquisition Corp +0.00% 0 0 $0 Found Target March 23, 2021 None No SolarMax Technology, Inc $0.00 $0.00 0.00% 0.00%
BHSE $11.95
(0.00)
Bull Horn Holdings Corp. +0.00% 0 76,412 $61.1 million In-talks None None Yes ReKTGlobal $21.42 $6.52 31.75% 17.50%
EPHY $10.06
(0.00)
Epiphany Technology Acquisition Corp. +0.00% 70,759 326,972 $413.0 million Searching None None Yes None $10.07 $9.71 0.50% 0.90%
EQHA $10.07
(0.01)
EQ Health Acquisition Corp. +0.00% 413,510 129,009 $220.7 million Searching None None No None $10.04 $9.67 0.10% 0.91%
MDH $9.98
(-0.03)
MDH Acquisition Corp. -0.40% 153,003 99,027 $276.6 million Found Target July 21, 2021 None No Olive.com/Paylink $10.03 $9.68 0.00% 0.60%
MTAL $9.94
(-0.00)
Metals Acquisition Corp +0.00% 1,515 78,838 $263.6 million Searching None None No None $10.15 $9.57 0.20% 0.71%
RGTI $1.02
(0.08)
Supernova Partners Acquisition Co II, Ltd. +2.00% 815,823 0 $0 Completed Oct. 6, 2021 None Yes Rigetti Computing $0.00 $0.00 0.00% 0.00%
NDAC $10.08
(0.00)
NightDragon Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
NFH $11.99
(0.04)
New Frontier Health Corp +0.00% 0 491,572 $1.6 billion Completed None None Yes Completed $11.96 $8.47 5.75% 3.20%
NMMC $10.01
(-0.01)
North Mountain Merger Corp. +0.00% 0 0 $0 Found Target Dec. 10, 2021 None Yes Corcentric $0.00 $0.00 0.00% 0.00%
NRAC $10.05
(0.00)
Noble Rock Acquisition Corp -0.05% 54,909 178,602 $242.7 million Searching None None No None $10.06 $9.62 0.10% 0.50%
PBAX $10.26
(-0.03)
PHOENIX BIOTECH ACQUISITION CORP. +0.24% 21,783 64,099 $188.1 million Searching None None No None $11.76 $9.71 -0.10% 0.79%
PCT $6.64
(-0.49)
PureCycle Technologies, Inc. +7.10% 1,555,384 1,328,706 $1.0 billion Completed None None Yes Completed $11.77 $4.94 -0.63% -19.92%
PIII $3.84
(0.01)
P3 Health Partners Inc. -8.79% 369,249 78,188 $180.9 million Completed None None No Completed $11.80 $3.41 -7.25% -12.30%
PSFE $1.40
(-0.04)
Paysafe Ltd +1.45% 2,705,070 6,116,816 $1.0 billion Completed None None Yes Completed $4.39 $1.16 2.96% 8.59%
RBAC $10.02
(-0.01)
RedBall Acquisition Corp. +0.00% 0 499,345 $576.2 million Searching None None Yes SeatGeek $10.50 $8.86 0.20% 0.40%
BHIL $2.61
(-0.39)
Benson Hill, Inc. +0.38% 400,389 673,023 $547.1 million Completed May 10, 2021 None Yes Completed $7.95 $2.33 -8.62% -11.67%
CPUH $10.02
(0.01)
Compute Health Acquisition Corp. +0.00% 4,946 173,718 $1.1 billion Searching None None Yes None $10.08 $9.67 -0.10% 0.20%
PV $9.75
(0.03)
Primavera Capital Acquisition Corp. -1.81% 2,185 86,217 $396.5 million Found Target March 22, 2022 None No Lanvin Group $10.09 $8.96 -4.45% -4.45%
PWP $9.65
(0.05)
Perella Weinberg Partners +1.37% 198,477 303,344 $399.6 million Completed None None Yes Completed $12.79 $5.38 -0.95% 13.35%
BOXD $0.32
(0.36)
Boxed, Inc. +1.35% 881,743 1,116,319 $29.1 million Completed None None Yes Completed $15.44 $0.30 -14.04% -33.27%
REVH $10.04
(-0.04)
Revolution Healthcare Acquisition Corp. +0.00% 0 99,418 $476.9 million Searching None None No None $10.50 $9.62 -0.10% 0.30%
AMPS $6.38
(-0.02)
Altus Power, Inc. -5.76% 868,122 969,510 $1.0 billion Completed None None Yes Completed $14.72 $4.26 -0.46% -16.96%
DMYS $9.95
(0.00)
dMY Technology Group, Inc. VI -0.05% 98,776 110,837 $240.3 million Searching None None No None $10.08 $9.69 0.00% 0.45%
GWII $9.84
(0.00)
Good Works II Acquisition Corp. +0.00% 0 588 $87.3 million Searching None None No None $10.28 $9.77 0.20% -2.19%
MOND $8.12
(0.00)
ITHAX Acquisition Corp. -3.46% 9,613 0 $0 Completed Dec. 20, 2021 None No Mondee $0.00 $0.00 0.00% 0.00%
MILE $0.96
(-0.06)
Metromile, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
CLBT $4.11
(0.25)
Cellebrite DI Ltd. -0.48% 126,192 127,000 $825.0 million Completed April 8, 2021 None Yes Completed $8.83 $3.80 -2.47% -9.19%
CZOO $0.22
(-0.07)
Cazoo Group Ltd -6.38% 1,824,778 1,743,919 $180.0 million Completed March 29, 2021 None Yes Completed $7.38 $0.23 -23.30% -34.87%
MIT $9.95
(-0.02)
Mason Industrial Technology, Inc. -0.20% 1,100 60,820 $498.3 million Searching None None No None $10.00 $9.65 0.05% 0.35%
KAL $0.09
(0.00)
Agrico Acquisition Corp. -10.87% 24,017,937 0 $0 Completed Jan. 31, 2022 None No Kalera $0.00 $0.00 0.00% 0.00%
RMGC $10.02
(0.00)
RMG Acquisition Corp. III +0.00% 898,438 1,170,234 $484.0 million Searching None None No None $10.04 $9.70 0.10% 0.10%
ROCG $10.20
(0.00)
Roth CH Acquisition IV Co. -0.10% 9,864 221,819 $151.6 million Searching None None No None $12.76 $9.81 0.39% 1.39%
ACEV $9.78
(0.00)
ACE Convergence Acquisition Corp. +0.00% 0 0 $41.3 million Found Target Oct. 14, 2021 Jan. 21, 2022 Yes Tempo Automation $0.00 $0.00 0.00% 0.00%
ARGU $10.24
(0.00)
Argus Capital Corp. -0.05% 1,550,987 136,284 $390.1 million Searching None None No None $10.55 $9.82 0.05% 1.09%
RVPH $3.79
(-0.17)
REVIVA PHARMACEUTICALS HOLDINGS, INC. -5.96% 113,183 377,230 $81.8 million Completed None None Yes Completed $6.10 $0.53 5.26% -20.48%
RXRA $10.07
(0.00)
RXR Acquisition Corp. -0.05% 10,395 264,675 $347.6 million Searching None None No None $10.63 $9.65 0.20% 1.41%
SANB $10.21
(0.00)
Sanaby Health Acquisition Corp. I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BWC $9.74
(0.00)
Blue Whale Acquisition Corp I +0.17% 4,803 77,466 $223.2 million Searching None None No None $10.30 $9.58 -0.10% 0.00%
SLAC $10.03
(-0.01)
Social Leverage Acquisition Corp I -0.10% 156,101 342,840 $433.0 million Found Target Aug. 1, 2022 None Yes W3bCLoud $10.05 $9.68 0.20% 0.50%
DTRT $10.47
(0.00)
DTRT Health Acquisition Corp. -0.29% 103 234,878 $239.7 million Searching None None No None $11.34 $9.90 1.91% 2.06%
SEAT $7.79
(0.00)
Vivid Seats Inc. -3.47% 572,015 454,319 $662.6 million Completed April 22, 2021 None Yes Completed $12.52 $7.02 12.10% -1.81%
SGII $10.15
(0.00)
Seaport Global Acquisition II Corp. +0.00% 0 47,480 $145.9 million Searching None None No None $10.16 $9.78 0.10% 0.79%
SKIL $1.63
(-0.57)
Skillsoft Corp. -2.98% 621,791 480,593 $314.1 million Completed None None Yes Completed $11.35 $1.46 1.60% 5.52%
SKYA $10.01
(0.00)
SKYDECK ACQUISITION CORP. +0.00% 1,622 201,563 $221.9 million Searching None None No None $10.35 $9.63 0.00% 0.70%
QNGY $0.71
(0.01)
CITIC Capital Acquisition Corp. +0.00% 0 0 $0 Completed June 22, 2021 Nov. 18, 2021 Yes Quanergy $0.00 $0.00 0.00% 0.00%
SLAM $10.05
(0.00)
Slam Corp. -0.20% 1,662 88,535 $577.9 million Searching None None No None $10.05 $9.67 0.30% 0.70%
SMFR $0.30
(-0.19)
Sema4 Holdings Corp. +6.09% 3,200,244 2,423,626 $115.2 million Completed Feb. 10, 2021 None Yes Completed $6.10 $0.28 -32.41% -68.27%
SMIH $10.00
(0.00)
Summit Healthcare Acquisition Corp. +0.10% 1,649 126,011 $199.8 million Searching None None No None $10.30 $9.61 0.20% 0.60%
SNRH $9.72
(0.00)
Senior Connect Acquisition Corp. I +0.00% 39,915 785,742 $417.3 million Searching None None No None $10.09 $9.70 0.25% 0.70%
WPCA $10.05
(0.00)
Warburg Pincus Capital Corp I-A +0.00% 60,239 113,921 $285.1 million Searching None None No None $10.79 $9.66 0.30% 0.80%
IPOF $10.03
(0.04)
Social Capital Hedosophia Holdings Corp. VI +0.00% 0 3,727,016 $1.2 billion Searching None None Yes None $10.99 $9.80 -0.10% 0.20%
BMAQ $10.12
(0.00)
Blockchain Moon Acquisition Corp. -0.37% 8,464 595 $150.4 million Searching None None No None $10.40 $0.00 0.08% -0.22%
CRHC $10.00
(-0.06)
Cohn Robbins Holdings Corp. +0.00% 0 0 $828.0 million Found Target Jan. 21, 2022 None No Allwyn $0.00 $0.00 0.00% 0.00%
SPKB $10.03
(0.00)
Silver Spike Acquisition Corp II -0.10% 19,311 47,447 $288.4 million Searching None None No None $10.04 $9.70 0.10% 0.40%
SSU $5.43
(0.55)
SIGNA Sports United -2.16% 29,943 17,901 $1.9 billion Completed None None No SIGNA Sports $10.50 $4.42 -5.92% -0.71%
STRC $0.93
(0.42)
Sarcos Technology & Robotics Corp -2.56% 226,759 342,032 $156.2 million Completed April 6, 2021 None No Completed $10.50 $0.97 -9.01% -50.25%
EQD $10.02
(-0.01)
Equity Distribution Acquisition Corp. +0.00% 0 101,369 $414.8 million Searching None None Yes None $10.03 $9.78 0.20% 0.35%
SPGS $10.07
(0.00)
Simon Property Group Acquisition Holdings, Inc. +0.00% 1,365 392,094 $347.4 million Searching None None No None $10.24 $9.68 0.05% 1.31%
SMR $10.94
(0.04)
SPRING VALLEY ACQUISITION CORP. +0.83% 570,460 0 $0 Completed Dec. 14, 2021 Aug. 30, 2021 Yes NuScale Power $0.00 $0.00 0.00% 0.00%
GGMC $10.08
(0.00)
Glenfarne Merger Corp. -0.10% 14,671 460,466 $283.3 million Searching None None No None $10.09 $9.62 0.10% 1.72%
TETC $9.97
(0.00)
Tech & Energy Transition Corp +0.00% 1,507 108,460 $383.8 million Searching None None No None $10.30 $9.63 0.20% 0.20%
BTWN $9.87
(0.00)
Bridgetown Holdings Ltd +0.00% 21,837 17,603 $148.7 million Searching None None Yes None $10.05 $9.78 0.10% 0.05%
STRE $10.05
(-0.09)
Supernova Partners Acquisition Co III, Ltd. +0.25% 486 108,862 $281.9 million Searching None None No None $10.04 $9.67 0.20% 0.50%
AEHA $10.31
(0.00)
Aesther Healthcare Acquisition Corp. +0.00% 0 10,215 $109.3 million Found Target May 27, 2022 None No United Gear and Assembly $10.60 $9.95 0.19% 0.68%
APMI $9.86
(0.00)
AxonPrime Infrastructure Acquisition Corp +0.10% 4,102 121,556 $147.6 million Searching None None No None $10.78 $9.59 0.20% 0.51%
SVFA $10.06
(-0.06)
SVF Investment Corp. +0.15% 10,285 168,893 $498.6 million Searching None None Yes None $10.23 $9.71 -0.05% 0.30%
BACA $10.11
(0.00)
Berenson Acquisition Corp. I +0.80% 170 413,439 $275.9 million Searching None None No None $10.15 $9.65 0.20% 1.11%
GBTG $5.36
(0.01)
Apollo Strategic Growth Capital -1.65% 176,060 0 $0 Completed Dec. 3, 2021 None Yes American Express Global Business Travel $0.00 $0.00 0.00% 0.00%
ATA $10.52
(0.01)
AMERICAS TECHNOLOGY ACQUISITION CORP. +0.00% 0 3,793 $75.1 million Found Target June 1, 2022 None No Rally $11.55 $10.09 -0.09% 0.00%
AVAN $10.04
(-0.04)
Avanti Acquisition Corp. +0.00% 0 459,143 $602.4 million Searching None None No None $10.05 $9.77 0.20% 0.40%
THCA $10.44
(0.01)
Tuscan Holdings Corp. II +0.00% 0 0 $0 Found Target May 18, 2022 None Yes Surf Air Mobility $0.00 $0.00 0.00% 0.00%
TIOA $10.03
(0.00)
Tio Tech A -0.05% 151,348 183,723 $346.0 million Searching None None No None $10.05 $9.64 0.20% 0.70%
TLMD $3.00
(-0.48)
SOC Telemed, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
TMKR $10.12
(-0.01)
Tastemaker Acquisition Corp. -0.20% 13,494 186,964 $279.9 million Searching None None No None $10.15 $9.80 0.10% 1.10%
ADRA $10.06
(0.01)
Adara Acquisition Corp. -0.59% 3,018 12,219 $115.6 million Found Target None None No Alliance Entertainment $10.09 $9.71 0.05% 0.45%
TRIS $10.09
(-0.03)
Tristar Acquisition I Corp. +0.00% 1,000 46,805 $231.8 million Searching None None No None $10.08 $9.69 0.20% 0.80%
SOUN $1.20
(0.00)
Archimedes Tech Spac Partners Co +0.84% 319,202 0 $0 Completed Nov. 16, 2021 None Yes SoundHound $0.00 $0.00 0.00% 0.00%
STRY $0.11
(0.01)
FirstMark Horizon Acquisition Corp. -4.60% 6,407,091 0 $0 Completed Oct. 7, 2021 None Yes Starry $0.00 $0.00 0.00% 0.00%
GRRR $9.50
(0.00)
Global SPAC Partners Co, +0.00% 0 0 $0 Completed None None No None $0.00 $0.00 0.00% 0.00%
PGSS $10.17
(0.00)
Pegasus Digital Mobility Acquisition Corp. -0.03% 5,500 48,503 $228.9 million Searching None None No None $10.20 $9.70 -0.26% 0.33%
TPBA $9.96
(0.00)
TPB Acquisition Corp I -0.10% 1,015,075 26,593 $179.5 million Found Target Sept. 15, 2022 None No Lavoro $10.04 $9.53 0.00% 0.61%
PL $5.35
(-1.91)
Planet Labs PBC +0.56% 1,011,380 1,548,606 $1.3 billion Completed None None Yes Completed $11.65 $3.70 0.96% -1.32%
KITT $4.31
(0.00)
Carney Technology Acquisition Corp. II -4.01% 67,924 0 $0 Completed Dec. 17, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
TRON $10.80
(0.00)
CORNER GROWTH ACQUISITION CORP. 2 +0.00% 0 30,106 $76.1 million Searching None None No None $10.50 $9.78 0.98% 1.28%
TRTL $9.94
(-0.02)
TortoiseEcofin Acquisition Corp. III +0.20% 502 43,821 $341.9 million Searching None None No None $9.95 $9.61 0.10% 0.00%
TSIB $10.06
(0.00)
Tishman Speyer Innovation Corp. II +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
TSPQ $10.01
(-0.02)
TCW Special Purpose Acquisition Corp. -0.10% 39,275 482,010 $464.4 million Searching None None No None $10.02 $9.63 0.15% 1.02%
GGGV $10.13
(0.00)
G3 VRM Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
RDW $2.00
(-0.07)
Redwire Corp +1.52% 84,042 150,656 $126.4 million Completed March 25, 2021 None Yes Completed $8.78 $1.85 -6.16% -25.28%
CLAS $10.08
(0.00)
Class Acceleration Corp. +0.00% 29,918 360,625 $259.8 million Searching None None No None $10.05 $9.66 0.20% 0.90%
MPLN $1.66
(0.10)
MultiPlan Corp +1.22% 1,100,005 2,613,835 $990.6 million Completed None None Yes Completed $6.19 $1.40 4.03% -35.15%
TWNI $10.03
(-0.01)
Tailwind International Acquisition Corp. +0.00% 18,356 45,958 $346.0 million Searching None None No None $10.03 $9.66 0.30% 0.50%
MCAG $10.11
(0.00)
Mountain Crest Acquisition Corp. V +0.70% 2,232 62,207 $90.3 million Searching None None No None $10.45 $9.71 0.10% 0.20%
KSI $9.96
(0.00)
Kadem Sustainable Impact Corp -0.20% 3,813 83,461 $174.3 million Searching None None No None $9.98 $9.65 0.10% 0.40%
LLAP $1.79
(0.00)
Tailwind Two Acquisition Corp. +0.56% 602,312 0 $0 Completed Oct. 28, 2021 None Yes Terran Orbital $0.00 $0.00 0.00% 0.00%
RKLB $4.02
(0.80)
Rocket Lab USA, Inc. +2.03% 2,713,778 3,644,341 $1.9 billion Completed March 1, 2021 None Yes Completed $13.22 $3.53 1.01% -22.78%
VENA $12.46
(0.00)
Venus Acquisition Corp +30.20% 27,387 16,617 $61.9 million Found Target June 10, 2021 None No VIYI Algo $16.17 $7.27 8.83% 5.79%
BZFD $1.02
(-0.49)
BuzzFeed, Inc. -1.92% 476,899 118,247 $134.2 million Completed None None Yes Completed $8.07 $1.06 -10.08% -41.85%
CDRO $2.84
(0.00)
Codere Online +5.58% 5,761 11,726 $117.3 million Completed None Nov. 18, 2021 No Codere Online $7.97 $1.80 1.96% 8.79%
TZPS $10.03
(0.00)
TZP Strategies Acquisition Corp. +0.10% 101 59,821 $288.1 million Searching None None No None $10.06 $9.70 0.20% 0.40%
UP $1.08
(-0.07)
Wheels Up Experience Inc. +0.00% 1,413,653 1,057,559 $292.1 million Completed Feb. 1, 2021 None Yes Completed $4.76 $0.99 -4.07% -25.32%
USCT $10.27
(0.00)
TKB Critical Technologies 1 +0.00% 11,358 154,936 $236.2 million Searching None None No None $11.04 $9.77 0.20% 0.39%
AAC $10.06
(-0.01)
Ares Acquisition Corp -0.10% 396,914 606,382 $1.0 billion In-talks None None No Equinox $10.08 $9.70 0.60% 0.90%
COLI $10.06
(0.00)
Colicity Inc. +0.05% 5,391 352,421 $346.9 million Searching None None No None $10.07 $9.65 0.05% 1.36%
IIII $10.07
(0.00)
INSU ACQUISITION CORP III +0.05% 3,100 114,609 $257.4 million Searching None None No None $10.07 $9.73 0.15% 0.65%
MTRY $10.22
(0.00)
Monterey Bio Acquisition Corp +0.00% 0 5,414 $50.1 million Searching None None No None $10.38 $9.85 0.19% -0.77%
VLAT $10.01
(0.00)
Valor Latitude Acquisition Corp. +0.00% 50,461 284,650 $230.2 million Searching None None No None $10.30 $9.65 0.20% 0.60%
VLTA $0.44
(-0.35)
Volta Inc. +4.39% 1,616,819 7,597,758 $79.4 million Completed Feb. 8, 2021 None Yes Completed $10.09 $0.43 -10.61% -53.47%
MEOA $10.36
(0.00)
Minority Equality Opportunities Acquisition Inc. +0.00% 0 8,788 $132.4 million Found Target Sept. 6, 2022 None No Digerati Technologies $10.78 $9.94 0.39% 1.08%
MSDA $10.03
(0.00)
MSD ACQUISITION CORP. / NEW +0.00% 1,913 253,629 $576.7 million Searching None None No None $10.04 $9.68 0.00% 0.50%
RUM $7.98
(-0.40)
Rumble +3.64% 914,154 0 $0 Completed Dec. 1, 2021 None Yes Rumble $0.00 $0.00 0.00% 0.00%
VTIQ $10.06
(0.00)
VectoIQ Acquisition Corp. II +0.00% 588 122,205 $356.2 million Searching None None No None $10.07 $9.71 0.13% 0.58%
ADEX $10.03
(-0.01)
Adit EdTech Acquisition Corp. -0.02% 88,222 159,556 $346.0 million Found Target Nov. 30, 2021 None No Griid $10.05 $9.80 0.10% 0.50%
COOL $10.07
(-0.01)
Corner Growth Acquisition Corp. +0.05% 751,294 77,776 $402.8 million Searching None None No None $10.08 $9.73 0.10% 0.40%
FOXW $10.45
(0.00)
FoxWayne Enterprises Acquisition Corp. +0.00% 0 6,067 $14.2 million Searching None None No None $10.75 $9.35 -2.67% 0.69%
MVST $1.91
(0.13)
Microvast Holdings, Inc. +0.00% 753,828 1,779,632 $584.6 million Completed Feb. 5, 2021 None Yes Completed $9.54 $1.49 -12.09% -20.92%
NAAC $10.07
(0.03)
North Atlantic Acquisition Corp +0.10% 969 37,083 $382.5 million Searching None None No None $10.08 $8.51 0.20% 0.70%
DHHC $10.03
(0.00)
DiamondHead Holdings Corp. -0.10% 54,585 239,125 $346.0 million Found Target Sept. 12, 2022 None No Great Southern Homes $10.05 $9.70 0.30% 1.21%
DNZ $10.01
(0.00)
D & Z Media Acquisition Corp. +0.00% 0 181,054 $286.4 million In-talks None None No Simplifi Holdings $10.04 $9.68 -0.70% -0.30%
NCAC $10.27
(0.00)
Newcourt Acquisition Corp +0.00% 0 350,251 $268.2 million Searching None None No None $10.55 $9.87 -0.19% 0.49%
VYGG $10.05
(0.01)
Vy Global Growth +0.00% 0 650,203 $577.9 million Searching None None Yes None $10.06 $9.77 0.15% 0.60%
WALD $9.20
(0.00)
Waldencast Acquisition Corp. -7.63% 3,083 4,022 $804.9 million Completed Nov. 15, 2021 None No Obagi/Milk Makeup $12.10 $6.56 -2.92% -1.90%
WBX $4.41
(-0.95)
Wallbox N.V. +0.46% 368,594 351,062 $685.8 million Completed None None Yes Completed $17.60 $4.88 -8.74% -21.44%
QBTS $2.31
(0.00)
DPCM Capital, Inc. -3.35% 122,075 0 $0 Completed None None Yes None $0.00 $0.00 0.00% 0.00%
SGHC $3.11
(-0.02)
Sports Entertainment Acquisition Corp. -4.01% 193,999 169,205 $1.4 billion Completed April 26, 2021 Dec. 22, 2021 Yes Betway $11.09 $2.91 -6.11% -12.05%
EGGF $9.89
(0.00)
EG Acquisition Corp. +0.00% 2,242 77,577 $222.5 million Searching None None No None $10.07 $9.62 -0.10% 0.10%
NVSA $10.03
(0.00)
New Vista Acquisition Corp -0.10% 18,376 43,666 $276.6 million Searching None None No None $10.03 $9.68 0.20% 0.50%
SKYH $2.98
(0.00)
Yellowstone Acquisition Co -1.65% 10,094 8,027 $46.7 million Completed Aug. 2, 2021 None No Sky Harbour $43.41 $2.90 -2.53% -8.29%
ZEV $0.56
(-0.31)
Lightning eMotors, Inc. -0.70% 1,539,307 1,906,962 $40.7 million Completed None None Yes Completed $7.29 $0.50 -16.45% -62.08%
QFTA $9.94
(-0.01)
Quantum FinTech Acquisition Corp +0.05% 145,079 94,576 $249.8 million Found Target Nov. 4, 2021 None No Tradestation $9.94 $9.83 0.00% 0.00%
CORZ $0.13
(0.08)
Power & Digital Infrastructure Acquisition Corp. +6.67% 3,893,079 9,452,980 $44.1 million Completed July 21, 2021 None Yes Core Scientific $11.49 $0.12 -6.24% -22.36%
ROIV $6.98
(0.00)
Roivant Sciences +5.76% 2,410,301 1,601,089 $4.5 billion Completed May 3, 2021 Sept. 28, 2021 Yes Roivant Sciences $16.76 $2.52 23.87% 15.09%
SLDP $2.66
(0.45)
Solid Power, Inc. -1.12% 1,925,523 2,096,854 $492.3 million Completed None None Yes Completed $14.85 $2.72 -34.73% -52.46%
BLUA $10.02
(0.01)
BlueRiver Acquisition Corp. +0.00% 110,513 31,435 $263.9 million Searching None None No None $10.03 $9.70 0.30% 0.50%
KERN $0.89
(-0.07)
Akerna Corp. -0.25% 170,600 428,574 $80.4 million Completed None None Yes Completed $47.00 $0.82 14.65% -50.45%
KORE $2.10
(0.00)
KORE Group Holdings +3.96% 43,342 105,723 $158.6 million Completed March 12, 2021 Sept. 29, 2021 No KORE Wireless Group, Inc. $7.23 $1.91 -12.61% -33.33%
BRDS $0.19
(0.00)
Bird Global Inc. +1.12% 1,701,675 2,914,733 $48.0 million Completed None Nov. 2, 2021 Yes Bird Scooters $9.05 $0.19 -21.66% -53.32%
NGC $9.98
(-0.01)
Northern Genesis Acquisition Corp. III +0.00% 1,030 34,438 $215.1 million Searching None None No None $10.00 $9.62 0.30% 0.71%
VLN $4.75
(0.00)
Valens Semiconductor Ltd. -4.04% 264,434 263,066 $507.3 million Completed May 25, 2021 Sept. 28, 2021 Yes Valens Semiconductor $8.60 $2.71 24.28% 37.87%
AACI $9.99
(-0.01)
Armada Acquisition Corp. I -0.03% 3,842 18,934 $206.9 million Found Target Dec. 17, 2021 None No Rezolve $10.10 $9.74 0.09% 0.28%
BITE $10.01
(-0.01)
Bite Acquisition Corp. -0.20% 149,878 56,679 $256.9 million Searching None None No None $10.04 $9.64 0.05% 0.80%
JWSM $10.07
(0.00)
Jaws Mustang Acquisition Corp +0.10% 205,697 1,216,641 $1.0 billion Searching None None No None $10.07 $9.66 0.10% 0.40%
NVAC $10.04
(0.00)
NorthView Acquisition Corp +0.00% 0 13,266 $241.9 million Searching None None No None $10.04 $9.69 -0.10% 0.31%
VINC $0.64
(0.00)
Vincera Pharma, Inc. -6.62% 122,474 195,960 $14.6 million Completed None None No None $11.25 $0.65 2.25% -29.59%
VINC $0.64
(0.00)
Vincera Pharma, Inc. -6.62% 122,474 195,960 $14.6 million Completed None None No Completed $11.25 $0.65 2.25% -29.59%
VORB $2.75
(-0.04)
Virgin Orbit Holdings, Inc. +7.42% 191,455 149,380 $876.2 million Completed Aug. 23, 2021 Dec. 28, 2021 Yes Virgin Orbit $11.28 $2.50 -5.11% -10.65%
SAGA $10.11
(0.00)
Sagaliam Acquisition Corp +0.10% 61,189 4,014 $121.4 million Searching None None No None $10.45 $9.60 0.40% 0.60%
APAC $10.19
(0.00)
StoneBridge Acquisition Corp. +0.00% 0 122,859 $203.8 million Searching None None No None $10.60 $9.78 0.10% 0.30%
SEDA $10.00
(0.00)
SDCL EDGE Acquisition Corp +0.00% 43,600 3,140 $200.0 million Searching None None No None $10.00 $8.74 0.30% 0.81%
ATVC $9.80
(0.00)
Tribe Capital Growth Corp I +0.00% 0 39,344 $270.8 million Searching None None No None $9.85 $9.62 0.10% 0.26%
FLME $10.08
(0.02)
Flame Acquisition Corp. -0.30% 33,146 705,623 $290.1 million Searching None None No None $10.15 $9.65 -0.39% 1.31%
JUN $10.14
(0.00)
Juniper II Corp. -0.20% 2,303 39,889 $304.1 million Searching None None No None $10.18 $9.72 0.30% 1.14%
ZING $10.04
(0.00)
FTAC ZEUS ACQUISITION CORP. +0.00% 0 197,105 $423.6 million Searching None None No None $10.36 $9.72 0.25% -0.49%
CBRG $10.22
(0.00)
Chain Bridge I +0.00% 0 52,929 $234.6 million Searching None None No None $10.20 $9.81 0.00% 0.59%
MLAI $10.15
(0.00)
McLaren Technology Acquisition Corp. +0.00% 508 42,863 $204.3 million Searching None None No None $10.55 $9.80 0.00% 0.50%
NBST $9.96
(0.00)
Newbury Street Acquisition Corp -0.10% 9,098 53,512 $166.0 million Searching None None No None $9.96 $9.64 0.30% 0.40%
SUNL $1.62
(-0.44)
Sunlight Financial Holdings Inc. +4.52% 210,588 380,678 $133.7 million Completed Jan. 25, 2021 None Yes Completed $5.70 $0.96 -4.68% 34.71%
CLRM $10.07
(0.00)
Clarim Acquisition Corp. +0.00% 0 83,392 $289.2 million Searching None None No None $10.07 $9.66 0.05% 0.50%
GNAC $10.07
(0.00)
Group Nine Acquisition Corp. +0.05% 22,398 298,414 $231.5 million Searching None None No None $10.07 $9.70 0.25% 1.05%
LMACA $10.06
(-0.03)
Liberty Media Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
APN $10.25
(0.00)
Apeiron Capital Investment Corp. +0.20% 74,231 201,388 $176.5 million Searching May 3, 2022 None No VCV Digital $10.44 $9.75 0.10% 0.69%
FRLA $10.27
(0.00)
Fortune Rise Acquisition Corp +0.00% 0 92,574 $132.2 million Found Target None None No None $10.64 $9.88 0.29% 0.49%
AFAC $10.27
(0.00)
Arena Fortify Acquisition Corp. -0.39% 2,630 173,793 $177.8 million Searching None None No None $10.81 $9.55 0.59% 1.08%
AGAC $10.00
(0.01)
African Gold Acquisition Corp -0.10% 89,573 85,205 $414.0 million Searching None None No None $10.02 $9.66 0.10% 0.20%
FEXD $10.20
(0.00)
Fintech Ecosystem Development Corp. +0.59% 1,006 68,854 $117.2 million Found Target Sept. 12, 2022 None No Rana Financial $10.55 $9.82 -0.10% 0.60%
EAC $10.06
(-0.01)
Edify Acquisition Corp. +0.15% 409,495 72,728 $277.1 million Searching None None No None $10.04 $9.69 0.20% 0.90%
NN $2.90
(-0.07)
NEXTNAV INC. +0.35% 100,362 309,113 $309.6 million Completed June 10, 2021 None No Completed $9.50 $1.85 -10.74% -11.55%
RJAC $10.05
(0.00)
Jackson Acquisition Co +0.00% 0 37,973 $222.5 million Searching None None No None $10.07 $9.70 -0.25% 0.20%
MPRA $10.12
(0.00)
Mercato Partners Acquisition Corp +0.00% 0 85,703 $233.0 million Searching None None No None $10.50 $9.60 0.30% 0.30%
NOAC $10.06
(0.00)
Natural Order Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
CNDB $10.13
(0.00)
Concord Acquisition Corp III +0.00% 0 36,584 $350.9 million Searching None None No None $10.40 $9.72 0.30% 1.29%
DWAC $21.90
(-0.79)
Digital World Acquisition Corp. +1.91% 340,604 4,009,196 $644.1 million Found Target Oct. 20, 2021 None Yes Trump Media and Technology Group $101.87 $15.20 -8.80% 22.71%
IOAC $10.28
(0.00)
Innovative International Acquisition Corp. +0.00% 0 65,209 $246.6 million Searching None None No None $10.61 $9.87 0.49% 0.39%
CSTA $10.05
(0.00)
Constellation Acquisition Corp I +0.05% 452,369 45,255 $311.2 million Searching None None No None $10.06 $9.71 -0.10% 0.40%
HAAC $10.05
(0.00)
Health Assurance Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MEAC $10.13
(-0.02)
Mercury Ecommerce Acquisition Corp -0.30% 226,446 42,926 $182.9 million Searching None None No None $10.77 $9.75 -0.10% 1.35%
NLIT $11.00
(0.09)
Northern Lights Acquisition Corp. +0.00% 0 11,772 $124.0 million Searching None None Yes None $30.47 $7.72 0.59% 0.19%
NUVB $1.99
(-0.30)
Nuvation Bio Inc. +0.00% 871,310 912,852 $434.6 million Completed None None Yes Completed $10.28 $1.74 11.17% -4.78%
NETC $10.19
(0.00)
Nabors Energy Transition Corp. +0.10% 33,839 92,358 $280.7 million Searching None None No None $10.20 $9.86 0.30% 0.39%
RNER $10.28
(0.00)
Mount Rainier Acquisition Corp. +0.00% 0 108,130 $226.9 million Searching None None No None $10.25 $9.84 0.59% 0.89%
CTV $2.27
(0.09)
Innovid Corp. -5.42% 182,389 199,145 $334.1 million Completed None None No Completed $9.00 $1.62 -1.96% -24.47%
LEGA $10.04
(0.00)
Lead Edge Growth Opportunities, Ltd +0.10% 28,083 332,414 $319.7 million Searching None None No None $12.71 $9.65 0.15% 0.40%
NSTB $10.03
(0.01)
Northern Star Investment Corp. II +0.00% 9,727 590,616 $401.2 million Found Target Feb. 22, 2021 None Yes Apex Clearing Holdings $10.04 $9.67 0.20% 0.80%
IRRX $10.17
(0.00)
INTEGRATED RAIL & RESOURCES ACQUISITION CORP +0.00% 0 40,586 $234.1 million Searching None None No None $10.18 $9.80 0.20% 0.49%
NVVE $0.50
(-0.73)
Nuvve Holding Corp. -3.35% 295,135 234,638 $11.9 million Completed None None Yes Completed $15.78 $0.52 -13.21% -31.14%
TMAC $10.10
(0.00)
Music Acquisition Corp +0.00% 0 0 $232.3 million Searching None None No None $0.00 $0.00 0.00% 0.00%
AMPI $10.06
(0.00)
Advanced Merger Partners, Inc. -0.05% 124,801 119,763 $289.2 million Searching None None No None $10.19 $9.66 0.10% 0.50%
DSAQ $10.25
(0.00)
Direct Selling Acquisition Corp. +0.00% 0 57,347 $235.5 million Searching None None No None $10.24 $9.90 0.69% 0.39%
NRGV $2.72
(0.01)
Energy Vault, Inc. -0.37% 1,093,213 952,428 $383.0 million Completed Sept. 8, 2021 None Yes Energy Vault $22.10 $2.68 -20.40% -10.36%
XPDB $9.98
(0.00)
Power & Digital Infrastructure Acquisition II Corp. -0.05% 15,000 324,883 $286.1 million Searching None None No None $10.47 $9.70 -0.50% 0.30%
BPAC $10.23
(0.00)
Bullpen Parlay Acquisition Co +0.00% 0 63,479 $234.1 million Searching None None No None $10.55 $9.80 0.29% 0.30%
MCAA $10.39
(0.00)
Mountain & Co. I Acquisition Corp. +0.29% 1,504 137,470 $238.3 million Searching None None No None $10.60 $9.96 0.10% 0.48%
NFNT $10.16
(0.00)
Infinite Acquisition Corp. +0.00% 16,737 118,604 $281.5 million Searching None None No None $10.35 $9.72 0.49% 1.29%
TRIT $0.96
(-0.06)
Triterras, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
TPGY $10.04
(-0.09)
TPG Pace Beneficial Finance Corp. +0.00% 0 204,822 $351.4 million Searching None None Yes None $12.62 $9.80 0.20% 0.40%
NSTC $10.01
(0.02)
Northern Star Investment Corp. III +0.00% 500,200 640,374 $400.4 million Searching None None No None $10.02 $9.65 0.15% 0.70%
NSTD $10.00
(-0.01)
Northern Star Investment Corp. IV -0.20% 1,622,089 569,669 $400.0 million Searching None None No None $10.01 $9.67 0.20% 0.30%
IFIN $10.34
(0.00)
InFinT Acquisition Corp -0.10% 3,100 99,000 $207.0 million Found Target Aug. 4, 2022 None No Seamless Group $10.36 $9.83 0.19% 1.42%
MNTN $10.18
(0.00)
Everest Consolidator Acquisition Corp -0.20% 20,002 92,901 $175.3 million Searching None None No None $10.19 $9.80 -0.10% 0.20%
DHAC $10.53
(0.00)
DIGITAL HEALTH ACQUISITION CORP. +0.10% 1,000 2,446 $43.4 million Found Target June 16, 2022 None No Vsee Labs/iDoc $11.00 $9.81 -0.09% -0.09%
ALVO $8.14
(0.01)
Oaktree Acquisition Corp. II +8.82% 276,904 0 $0 Completed Dec. 7, 2021 None No Alvotech $0.00 $0.00 0.00% 0.00%
UK $1.56
(-0.07)
Ucommune International Ltd -1.17% 39,263 53,286 $6.1 million Completed None None No Completed $21.80 $0.90 -2.49% -31.58%
DAOO $10.13
(0.00)
Crypto 1 Acquisition Corp +0.00% 0 26,697 $233.0 million Searching None None No None $10.40 $9.75 0.00% 0.30%
ACAH $9.96
(-0.04)
Atlantic Coastal Acquisition Corp. +0.00% 3,702 66,649 $344.0 million In-talks None None No Essentium $9.98 $9.71 0.61% 0.30%
LGAC $10.05
(0.00)
Lazard Growth Acquisition Corp. I +0.05% 257,420 57,473 $577.9 million Searching None None No None $10.06 $9.69 0.10% 0.55%
PORT $10.15
(0.00)
Southport Acquisition Corp +0.00% 0 49,894 $231.8 million Searching None None No None $10.41 $9.76 0.10% 0.30%
IGTA $10.04
(0.00)
Inception Growth Acquisition Ltd +0.00% 0 4,356 $130.5 million Searching None None No None $10.35 $9.71 0.00% 0.40%
CNGL $10.21
(0.00)
Canna-Global Acquisition Corp +0.00% 0 19,351 $243.0 million Searching None None No None $10.78 $9.78 -0.29% 0.29%
ACQR $10.04
(0.00)
Independence Holdings Corp. -0.09% 81,436 255,934 $422.4 million Searching None None No None $10.83 $9.67 0.20% 0.51%
OHAA $10.05
(0.00)
Opy Acquisition Corp. I +0.00% 27,098 73,212 $127.1 million Searching None None No None $10.06 $9.70 0.70% 1.01%
JWAC $10.10
(0.00)
Jupiter Wellness Acquisition Corp. +0.10% 7,480 12,418 $148.2 million Searching None None No None $10.10 $9.82 0.10% -0.10%
OHPA $10.08
(0.00)
Orion Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
LGTO $10.13
(0.00)
LEGATO MERGER CORP. II +0.05% 180 19,509 $363.6 million Found Target May 25, 2022 None No Southland Holdings $10.16 $9.73 0.95% 0.35%
OCAX $10.19
(0.07)
OCA Acquisition Corp. -0.10% 2,915 112,521 $152.0 million Searching None None No None $10.21 $9.88 0.00% 0.20%
OEPW $10.07
(0.00)
One Equity Partners Open Water I Corp. -0.10% 4,024 309,097 $347.8 million Searching None None No None $10.55 $9.68 -0.49% 0.90%
UTAA $10.16
(0.00)
UTA Acquisition Corp +0.00% 4,184 99,756 $233.8 million Searching None None No None $10.31 $9.72 -0.34% 0.74%
ATEK $10.06
(0.00)
Athena Technology Acquisition Corp. II +0.00% 100 227,733 $264.6 million Searching None None No None $10.06 $9.55 0.25% 0.75%
BCSA $10.20
(0.00)
Blockchain Coinvestors Acquisition Corp. I +0.00% 1,868 101,094 $319.8 million Searching None None No None $10.58 $4.09 0.10% 0.69%
VIEW $1.24
(-0.21)
View, Inc. -6.06% 389,005 620,115 $265.9 million Completed None None Yes Completed $5.03 $0.37 -10.45% 0.00%
VLD $1.96
(-0.24)
Velo3D, Inc. +4.81% 923,748 1,814,321 $352.3 million Completed March 23, 2021 None Yes Completed $10.90 $1.28 -4.06% -50.65%
VMGA $10.09
(0.00)
VMG Consumer Acquisition Corp. -0.30% 4,742 88,637 $232.8 million Searching None None No None $10.29 $9.82 0.20% 0.60%
ALOR $10.25
(0.00)
ALSP Orchid Acquisition Corp I +0.20% 300 40,158 $185.7 million Searching None None No None $10.69 $9.47 0.34% 0.94%
APGB $10.02
(0.00)
Apollo Strategic Growth Capital II -0.05% 181,770 159,209 $691.4 million Searching None None No None $10.03 $9.66 0.20% 0.70%
CHAA $10.05
(0.00)
Catcha Investment Corp +0.00% 4,966 207,315 $301.5 million In-talks None None No Akulaku $10.06 $9.69 0.30% 0.65%
RCFA $10.21
(0.00)
RCF Acquisition Corp. +0.00% 124 93,269 $234.6 million Searching None None No None $10.31 $9.73 0.00% 0.49%
WEL $10.24
(0.00)
Integrated Wellness Acquisition Corp +0.00% 2,156 13,088 $117.8 million Searching None None No None $10.24 $9.80 0.19% 0.39%
LGVC $10.21
(0.00)
LAMF Global Ventures Corp. I +0.00% 1,244 106,552 $269.6 million Searching None None No None $10.71 $9.72 0.10% 0.49%
WEJO $0.69
(-1.02)
Wejo Group Ltd -9.08% 223,663 229,177 $85.5 million Completed May 28, 2021 None Yes Completed $8.10 $0.77 -21.13% -21.22%
AAQC $10.09
(-0.02)
Accelerate Acquisition Corp. +0.10% 12,153 312,580 $403.0 million Searching None None No None $10.08 $9.68 0.15% 1.26%
ENCP $10.41
(0.00)
Energem Corp +0.00% 0 28,306 $125.3 million Found Target Aug. 1, 2022 None No Graphjet Technology $11.36 $9.87 0.19% 1.86%
FACT $10.03
(-0.01)
Freedom Acquisition I Corp. +0.10% 31,702 81,003 $345.5 million In-talks None None No Credito $10.02 $9.68 0.15% 0.15%
GAPA $10.15
(0.00)
G&P Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
ONYX $10.27
(0.00)
Onyx Acquisition Co. I -0.10% 10,695 275,428 $271.9 million Searching None None No None $10.50 $9.81 0.39% 0.69%
PGY $0.74
(-0.01)
EJF Acquisition Corp. +0.35% 1,298,829 0 $0 Completed Sept. 15, 2021 None Yes Pagaya $0.00 $0.00 0.00% 0.00%
FACA $10.04
(-0.04)
Figure Acquisition Corp. I +0.18% 3,200 229,923 $288.7 million Searching None None No None $10.05 $9.71 0.00% 0.30%
FTEV $10.06
(-0.01)
FinTech Evolution Acquisition Group +0.00% 95,203 22,299 $275.7 million Searching None None No None $10.06 $9.64 0.30% 0.80%
IPVA $9.40
(-0.02)
InterPrivate II Acquisition Corp. +6.82% 9,393 184,927 $229.5 million Found Target May 11, 2022 None No Getaround $10.17 $8.30 -12.35% -11.02%
TLGY $10.21
(0.00)
TLGY Acquisition Corp +0.00% 0 6,855 $235.5 million Searching None None No None $10.50 $9.67 0.49% 0.59%
LIBY $10.22
(0.00)
Liberty Resources Acquisition Corp. +0.00% 2,906 37,378 $122.9 million Found Target Aug. 10, 2022 None No Caspi Oil Gas $10.23 $9.78 0.54% 1.34%
HLGN $0.72
(-0.01)
Athena Technology Acquisition Corp. -9.25% 4,196,955 1,280,070 $162.8 million Completed July 6, 2021 Dec. 28, 2021 Yes Heliogen $16.35 $0.85 -16.61% -49.96%
OSI $9.98
(0.01)
Osiris Acquisition Corp. -0.20% 10,600 140,147 $229.8 million Searching None None No None $10.02 $9.63 0.20% 0.40%
OPA $10.04
(-0.01)
Magnum Opus Acquisition Ltd +0.10% 26,486 2,541 $200.6 million Searching None None No None $10.04 $9.74 0.20% 0.48%
OPAD $0.69
(-0.10)
Offerpad Solutions Inc. +1.25% 326,074 744,785 $153.6 million Completed March 18, 2021 None Yes Completed $8.30 $0.58 -19.71% -12.23%
VSAC $10.23
(0.00)
VISION SENSING ACQUISITION CORP. -0.20% 203 60,688 $107.8 million Found Target Aug. 30, 2022 None No Newsight Imaging Ltd. $10.24 $9.73 0.36% 0.55%
TGLS $30.47
(1.09)
Tecnoglass Inc. +2.70% 223,420 300,287 $1.5 billion Completed None None Yes Completed $33.41 $15.88 7.67% 27.66%
OPFI $2.50
(-0.26)
OppFi Inc. +5.04% 80,073 100,478 $35.4 million Completed Feb. 10, 2021 None Yes Completed $6.68 $1.87 -1.21% 10.91%
ORIA $10.01
(0.00)
Orion Biotech Opportunities Corp. +0.10% 1,532 31,154 $200.0 million Searching None None No None $10.30 $9.60 0.05% 0.65%
CIIG $10.05
(0.00)
CIIG Capital Partners II, Inc. -0.20% 811,853 214,438 $289.5 million Searching None None No None $10.98 $9.80 -0.10% 0.30%
EBAC $10.02
(0.00)
European Biotech Acquisition Corp. +0.00% 0 20,305 $132.4 million Searching None None No None $10.50 $9.66 0.10% 0.30%
GAMC $10.04
(0.00)
Golden Arrow Merger Corp. -0.05% 132,168 135,143 $289.2 million Searching None None No None $10.06 $9.59 0.20% 1.41%
LCAA $10.03
(-0.04)
L Catterton Asia Acquisition Corp +0.00% 0 22,854 $287.5 million Searching None None No None $10.06 $9.68 0.25% 0.55%
LVRA $10.04
(0.00)
Levere Holdings Corp. +0.00% 0 3,555 $271.8 million Searching None None No None $10.30 $9.67 0.00% 0.50%
OSTR $10.07
(0.00)
Oyster Enterprises Acquisition Corp. +0.00% 142,978 201,823 $231.6 million Searching None None No None $10.09 $9.66 0.40% 1.21%
OTEC $10.39
(0.00)
OceanTech Acquisitions I Corp. +0.00% 0 73,307 $108.2 million Found Target Aug. 10, 2022 None No Captura Biopharma $10.75 $9.92 1.02% 0.88%
VCSA $1.30
(0.00)
Vacasa, Inc. +3.17% 1,360,338 3,607,870 $304.8 million Completed None Nov. 30, 2021 Yes Vacasa $9.91 $1.29 -13.91% -65.61%
PAE $10.05
(0.01)
PAE Inc +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
GNRS $0.00
(0.00)
The Greenrose Holding Company Inc. +0.00% 0 0 $0 Completed March 18, 2021 Oct. 27, 2021 Yes Shango / The Health Center / Theraplant / True Harvest $11.46 $9.85 0.00% 0.00%
AFAQ $10.05
(0.00)
AF Acquisition Corp. -0.10% 1,260 409,364 $225.4 million Searching None None No None $10.07 $9.66 0.40% 1.38%
GTPB $9.99
(0.00)
Gores Technology Partners II, Inc. -0.05% 671,134 340,858 $459.8 million In-talks None None No Alto Pharmacy $10.45 $9.70 0.15% 0.30%
WSC $46.70
(-0.75)
WillScot Mobile Mini Holdings Corp. -0.60% 1,491,855 1,348,328 $9.8 billion Completed None None Yes Completed $49.02 $30.52 -0.19% 2.67%
CMRA $1.37
(0.00)
OTR Acquisition Corp. -8.67% 8,468 0 $0 Completed Jan. 31, 2022 None No Comera Life Sciences $0.00 $0.00 0.00% 0.00%
OWLT $0.72
(-0.29)
Owlet, Inc. +2.14% 61,694 109,458 $91.1 million Completed Feb. 16, 2021 None Yes Completed $5.35 $0.71 -13.06% -10.02%
PACX $10.08
(-0.05)
Pioneer Merger Corp. -0.10% 45,072 98,880 $405.3 million Searching None None No None $10.09 $9.72 0.00% 0.50%
PCCT $10.23
(0.00)
Perception Capital Corp. II +0.10% 101 757 $235.1 million Searching None None No None $11.01 $9.82 0.10% -0.68%
CDEV $7.69
(-0.20)
Centennial Resource Development, Inc. +0.00% 0 8,393,054 $2.2 billion Completed None None Yes Completed $9.70 $5.05 -8.41% 16.51%
AGGR $10.03
(0.00)
Agile Growth Corp. -0.05% 1,522 40,922 $310.9 million Searching None None No None $10.04 $9.27 0.20% 0.60%
BYTS $10.05
(0.00)
BYTE Acquisition Corp. +0.00% 4,919,566 145,776 $335.7 million Searching None None No None $10.06 $9.66 0.20% 0.80%
POND $10.39
(0.04)
Angel Pond Holdings Corp -0.76% 6,043 29,625 $291.0 million Found Target Feb. 1, 2022 None No MariaDB $11.44 $9.01 14.41% 9.38%
MGY $22.48
(-0.48)
Magnolia Oil & Gas Corp -3.44% 1,646,052 1,494,619 $4.4 billion Completed None None Yes Completed $30.06 $16.92 -6.95% -10.38%
LDHA $10.04
(0.00)
LDH Growth Corp I +0.10% 1,442 2,047 $230.7 million Searching None None No None $10.40 $9.62 0.20% 0.60%
OUST $1.17
(-0.06)
Ouster, Inc. -2.50% 680,669 1,135,214 $232.5 million Completed None None Yes Completed $6.66 $0.76 2.44% 7.69%
ALPA $9.88
(0.00)
ALPHA HEALTHCARE ACQUISITION CORP III +0.20% 28,453 13,782 $157.2 million Searching None None No None $9.91 $9.60 0.10% 0.61%
PCPC $25.08
(0.01)
Periphas Capital Partnering Corp +0.04% 169,413 143,401 $421.3 million Searching None None No None $25.09 $24.28 0.24% 0.60%
CLBR $9.89
(0.00)
Colombier Acquisition Corp. +0.00% 1,707 19,582 $170.6 million Searching None None No None $9.98 $9.59 0.10% 0.78%
FMIV $9.98
(0.00)
Forum Merger IV Corp +0.00% 0 258,577 $345.3 million Searching None None No None $9.98 $9.68 0.10% 0.40%
HERA $10.05
(-0.01)
FTAC Hera Acquisition Corp. +0.10% 224,095 135,753 $874.2 million Searching None None No None $10.05 $9.68 0.10% 0.50%
OXAC $10.33
(0.00)
Oxbridge Acquisition Corp. +0.00% 0 28,400 $120.0 million Searching None None No None $11.04 $9.85 0.00% 0.78%
OXUS $10.25
(0.00)
Oxus Acquisition Corp. +0.00% 3,100 45,773 $179.7 million Searching None None No None $10.66 $9.83 0.20% 0.29%
SPCE $4.63
(-0.20)
Virgin Galactic Holdings, Inc +1.09% 3,853,683 4,895,965 $1.3 billion Completed None None Yes Completed $16.56 $4.11 -5.91% -6.10%
LAZR $7.33
(0.39)
Luminar Technologies, Inc./DE +2.59% 4,266,364 5,798,862 $2.0 billion Completed None None Yes Completed $18.16 $5.61 0.14% -5.16%
PAQC $11.00
(0.00)
Provident Acquisition Corp. +0.00% 0 0 $930.5 million Found Target None None Yes Perfect Corp $0.00 $0.00 0.00% 0.00%
PAYO $5.38
(-0.23)
Payoneer Global Inc. +1.51% 1,818,034 3,715,707 $1.8 billion Completed None None Yes Completed $8.04 $3.33 -3.30% -22.39%
HYLN $2.79
(-0.14)
Hyliion Holdings Corp. +4.10% 653,777 1,059,339 $505.0 million Completed None None Yes Completed $6.82 $2.33 -4.10% -0.71%
PFDR $10.00
(0.00)
Pathfinder Acquisition Corp +0.10% 692,561 260,123 $324.4 million Searching None None No None $9.99 $9.67 0.30% 0.10%
DM $1.75
(-0.12)
Desktop Metal, Inc. -1.13% 2,249,161 3,382,827 $562.1 million Completed None None Yes Completed $6.35 $1.26 -11.06% -28.92%
REVB $0.20
(0.00)
Revelation Biosciences Inc. -5.19% 130,787 379,559 $4.9 million Completed Aug. 30, 2021 Jan. 6, 2022 No Revelation Biosciences $11.29 $0.19 0.24% -14.50%
SMPL $38.50
(0.15)
Simply Good Foods Co +0.86% 377,543 466,013 $3.8 billion Completed None None Yes Completed $45.77 $29.21 1.16% 1.69%
EQOS $0.09
(-0.23)
EQONEX Ltd +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
PDOT $10.04
(-0.02)
Peridot Acquisition Corp. II -0.20% 15,488 134,688 $410.5 million Searching None None No None $10.06 $9.67 0.30% 0.80%
PEAR $1.95
(-0.98)
Pear Therapeutics, Inc. +4.84% 54,920 201,882 $260.9 million Completed None None Yes Completed $14.60 $1.34 5.65% -27.80%
PEGR $10.02
(0.00)
Project Energy Reimagined Acquisition Corp. +0.80% 807 28,255 $262.2 million Searching None None No None $9.98 $9.23 0.00% 0.71%
PEPL $10.14
(-0.01)
PepperLime Health Acquisition Corp -0.05% 6,080 113,703 $172.4 million Searching None None No None $15.00 $9.60 0.20% 0.90%
PHIC $10.07
(0.00)
Population Health Investment Co., Inc. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
AMR $159.23
(-1.11)
Alpha Metallurgical Resources, Inc. -1.56% 146,442 294,117 $2.6 billion Completed None None Yes Completed $185.97 $44.23 -5.04% -8.18%
LCID $8.69
(1.68)
Lucid Group, Inc. +0.93% 24,808,680 28,176,685 $14.5 billion Completed Feb. 23, 2021 None Yes Completed $47.59 $8.54 -11.37% -37.72%
OPEN $1.33
(-0.68)
Opendoor Technologies Inc. +3.10% 12,790,868 26,403,398 $894.2 million Completed None None Yes Completed $15.82 $1.40 -19.43% -30.20%
SKLZ $0.92
(-0.17)
Skillz Inc. +7.40% 4,492,963 10,046,869 $312.8 million Completed None None Yes Completed $10.17 $0.83 -2.34% -8.69%
CLOV $1.21
(-0.20)
CLOVER HEALTH INVESTMENTS, CORP. /DE +1.68% 3,350,438 6,705,014 $456.4 million Completed None None Yes Completed $4.75 $1.16 -3.25% -13.14%
PFTA $9.99
(0.00)
PORTAGE FINTECH ACQUISITION CORP. +0.00% 31,850 198,432 $259.0 million Searching None None No None $10.02 $9.60 -0.05% 0.76%
PONO $10.26
(0.00)
Pono Capital Corp +0.20% 2,451 5,078 $123.1 million Found Target Sept. 7, 2022 None No AERWINS Technologies $10.29 $9.93 0.00% 0.20%
PRDS $1.14
(0.42)
Pardes Biosciences, Inc. +2.70% 120,418 178,033 $70.4 million Completed None Dec. 23, 2021 Yes Pardes Biosciences $17.76 $0.75 32.94% -0.88%
PICC $10.02
(-0.01)
Pivotal Investment Corp III +0.00% 0 229,028 $276.4 million Searching None None No None $10.03 $9.67 0.05% 0.75%
PTRA $4.96
(-0.11)
Proterra Inc -0.20% 1,303,160 1,179,609 $1.1 billion Completed Jan. 12, 2021 None Yes Completed $10.90 $4.26 -2.91% -19.19%
PGRW $10.10
(0.00)
Progress Acquisition Corp. +0.00% 0 4,481 $219.3 million Searching None None No None $10.60 $9.73 0.00% 0.30%
PHGE $0.23
(-0.16)
BiomX Inc. -3.31% 26,101 61,606 $6.9 million Completed None None No Completed $2.14 $0.21 -22.97% -39.55%
PHYT $10.28
(0.00)
Pyrophyte Acquisition Corp. +0.10% 7,076 63,796 $206.7 million Searching None None No None $10.48 $9.85 0.20% 0.59%
PIAI $10.22
(0.00)
Prime Impact Acquisition I -0.29% 2,577 34,435 $300.4 million Searching None None No None $10.25 $9.79 0.00% 0.96%
AHCO $22.01
(-0.73)
AdaptHealth Corp. +1.20% 410,809 773,423 $2.9 billion Completed None None Yes Completed $27.48 $11.40 1.17% -1.99%
ARVL $0.26
(0.04)
Arrival -1.16% 4,232,864 13,583,965 $185.9 million Completed None None Yes Completed $8.48 $0.28 -3.64% -55.43%
PLMI $10.03
(0.00)
Plum Acquisition Corp. I +0.00% 626 142,306 $320.2 million Searching None None No None $10.30 $9.66 0.10% 0.55%
PMVC $9.77
(-0.02)
PMV Consumer Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
PNTM $10.06
(-0.01)
Pontem Corp +0.00% 110,361 144,019 $694.1 million Searching None None No None $10.07 $9.72 0.10% 0.50%
POW $10.05
(0.00)
Powered Brands +0.00% 0 72,586 $258.6 million Searching None None No None $10.07 $9.74 0.00% 0.50%
PUCK $9.97
(-0.01)
Goal Acquisitions Corp. +0.00% 0 106,305 $330.6 million Searching None None No None $9.98 $9.65 0.10% 0.20%
KXIN $0.53
(0.00)
Kaixin Auto Holdings +23.26% 83,541 98,506 $95.0 million Completed None None Yes Completed $1.79 $0.43 1.28% -12.57%
WWAC $10.13
(0.00)
Worldwide Webb Acquisition Corp. +0.00% 0 44,538 $233.0 million Searching None None No None $10.13 $9.70 0.00% 0.60%
PRBM $10.16
(-0.01)
Parabellum Acquisition Corp. -0.20% 1,620 147,824 $146.1 million Searching None None No None $10.16 $9.73 0.20% 1.60%
GETY $5.08
(-0.02)
CC Neuberger Principal Holdings II -0.78% 93,120 0 $0 Completed Dec. 10, 2021 None Yes Getty Images $0.00 $0.00 0.00% 0.00%
PRPC $10.06
(0.01)
CC Neuberger Principal Holdings III -0.10% 14,930 227,383 $404.9 million Searching None None No None $10.07 $9.72 0.00% 0.50%
PRSR $10.07
(-0.01)
Prospector Capital Corp. +0.00% 204,185 164,057 $327.3 million Searching None None Yes None $10.08 $9.70 0.10% 0.50%
PSAG $10.07
(-0.01)
Property Solutions Acquisition Corp. II +0.10% 25,463 121,930 $246.3 million Searching None None No None $10.01 $9.63 0.30% 0.70%
PSPC $9.87
(0.01)
Post Holdings Partnering Corp -0.05% 1,603 81,896 $350.2 million Searching None None No None $10.07 $9.60 -0.61% 0.41%
PTIC $10.73
(0.00)
PROPTECH INVESTMENT CORP. II +0.00% 0 0 $149.0 million Found Target May 17, 2022 None Yes Appreciate $0.00 $0.00 0.00% 0.00%
PTOC $9.96
(-0.02)
Pine Technology Acquisition Corp. -0.20% 5,279 45,090 $344.0 million Searching None None No None $9.99 $9.71 0.10% 0.20%
QSI $2.40
(-0.14)
Quantum-Si Inc +3.90% 484,415 779,745 $275.7 million Completed Feb. 18, 2021 None Yes Completed $8.44 $2.22 -4.17% -8.00%
GDYN $11.69
(-0.26)
GRID DYNAMICS HOLDINGS, INC. +2.27% 387,083 507,255 $868.7 million Completed None None Yes Completed $42.81 $9.09 -1.59% 1.38%
RAM $10.19
(0.01)
Aries I Acquisition Corp. +0.00% 5,743 19,205 $23.4 million Found Target Dec. 13, 2021 None Yes InfiniteWorld $11.43 $9.96 0.00% -0.10%
RBOT $2.68
(0.88)
Vicarious Surgical Inc. -4.29% 399,836 447,857 $288.6 million Completed April 15, 2021 None Yes Completed $12.10 $2.69 -14.33% -25.27%
RCHG $10.11
(0.01)
Recharge Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
RCLF $10.01
(-0.01)
Rosecliff Acquisition Corp I +0.00% 226,790 270,226 $253.3 million Searching None None No None $10.03 $9.71 -0.20% 0.60%
IMVT $15.02
(-0.44)
Immunovant, Inc. +2.74% 791,496 930,509 $1.9 billion Completed None None Yes Completed $14.93 $3.15 13.07% 19.17%
QTEK $0.47
(0.00)
QualTek Services Inc. -16.49% 179,333 85,528 $21.4 million Completed June 16, 2021 None No Qualtek $10.43 $0.73 -9.42% -49.67%
RONI $10.06
(-0.06)
Rice Acquisition Corp. II +0.45% 90,693 92,641 $345.2 million Searching None None No None $10.05 $9.71 0.05% 0.65%
ROSE $10.30
(0.00)
Rose Hill Acquisition Corp +0.05% 10,109 123,524 $145.1 million Searching None None No None $10.61 $9.77 0.49% 0.68%
BWMX $6.58
(0.22)
BETTERWARE DE MEXICO, S.A.P.I. DE C.V +1.23% 27,361 26,970 $247.0 million Completed None None Yes Completed $24.27 $6.39 -4.75% -5.56%
RSI $3.54
(-0.53)
Rush Street Interactive, Inc. +0.28% 554,037 896,850 $229.6 million Completed None None Yes Completed $18.90 $3.30 4.07% -4.28%
BRCC $5.99
(-0.07)
SILVERBOX ENGAGED MERGER CORP I +3.63% 283,357 447,431 $929.5 million Completed Nov. 2, 2021 None Yes Black Rifle Coffee $34.00 $5.82 -1.00% -16.50%
SBII $10.10
(0.01)
Sandbridge X2 Corp +0.00% 0 0 $240.6 million In-talks None None Yes Hydrow $0.00 $0.00 0.00% 0.00%
SCAQ $9.96
(0.00)
Stratim Cloud Acquisition Corp. +0.00% 14,719 196,674 $249.0 million Searching None None No None $10.30 $9.67 0.10% 0.40%
SCMA $10.14
(0.00)
Seaport Calibre Materials Acquisition Corp. -0.10% 113 6,748 $132.0 million Searching None None No None $10.15 $9.72 0.20% 0.50%
RACB $10.06
(0.00)
Research Alliance Corp. II +0.00% 0 97,010 $156.1 million Searching None None No None $10.45 $9.64 0.35% 0.95%
PANA $9.93
(0.00)
Panacea Acquisition Corp. II -0.20% 21,918 50,784 $176.7 million Searching None None No None $10.01 $9.60 0.10% 1.02%
SHAC $10.06
(0.00)
SCP & CO Healthcare Acquisition Co +0.00% 0 74,284 $231.4 million Searching None None No None $10.07 $9.68 0.08% 1.11%
SHCR $2.09
(0.04)
Sharecare, Inc. +2.45% 950,543 1,743,241 $717.6 million Completed Feb. 12, 2021 None Yes Completed $5.71 $1.38 10.93% 20.83%
SHPW $0.57
(-0.13)
Shapeways Holdings, Inc. -2.67% 70,978 138,143 $29.1 million Completed April 30, 2021 None Yes Completed $4.16 $0.52 7.64% -3.99%
SHQA $10.07
(0.00)
Shelter Acquisition Corp I +0.30% 669,614 106,733 $222.5 million Searching None None No None $10.55 $9.70 0.10% 0.30%
SIER $10.10
(0.00)
Sierra Lake Acquisition Corp. -0.10% 500,000 26,073 $303.3 million Searching None None No None $10.40 $9.77 0.10% 0.45%
BTTX $1.45
(-0.71)
Better Therapeutics, Inc. +2.11% 97,593 34,171 $33.5 million Completed April 7, 2021 None Yes Completed $7.10 $0.91 -1.40% -2.76%
SLCR $8.14
(0.00)
Silver Crest Acquisition Corp +0.00% 0 0 $664.6 million Found Target Aug. 14, 2021 None Yes Tim Hortons $0.00 $0.00 0.00% 0.00%
SLVR $9.96
(0.00)
SILVERspac Inc. -0.10% 3,401 38,474 $249.7 million Searching None None No None $9.99 $8.71 0.40% 1.01%
SMAP $10.17
(0.00)
Sportsmap Tech Acquisition Corp. +0.00% 0 5,649 $152.5 million Searching None None No None $10.88 $9.79 0.20% 0.80%
TWOA $10.03
(-0.02)
two +0.00% 1,414 61,705 $221.1 million Searching None None No None $10.04 $9.65 0.00% 0.50%
SPTK $10.00
(0.00)
SportsTek Acquisition Corp. -0.30% 1,694 326,817 $172.6 million Searching None None No None $10.09 $9.67 -0.10% 0.55%
SRSA $10.05
(0.00)
Sarissa Capital Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SRZN $0.47
(-0.42)
Surrozen, Inc./DE -4.08% 55,234 49,324 $17.6 million Completed April 15, 2021 None No Completed $8.95 $0.48 -37.50% -75.00%
SSAA $10.10
(-0.03)
Science Strategic Acquisition Corp. Alpha +0.50% 46,319 80,191 $312.1 million Searching None None No None $10.07 $9.70 0.00% 0.50%
DMTK $2.27
(-0.74)
DermTech, Inc. +1.34% 386,968 617,915 $69.5 million Completed None None Yes Completed $19.05 $1.66 -14.18% 38.55%
NOGN $0.76
(0.00)
Software Acquisition Group Inc. III +1.33% 47,746 0 $0 Completed Feb. 14, 2022 None No Nogin $0.00 $0.00 0.00% 0.00%
SWET $10.06
(-0.03)
Athlon Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
SWSS $10.05
(0.00)
Springwater Special Situations Corp. -0.59% 1,773 24,584 $226.4 million Searching None None No None $10.09 $9.75 0.00% 0.20%
TGVC $10.16
(0.00)
TG Venture Acquisition Corp. +0.40% 4,585 11,360 $117.0 million Searching None None No None $10.42 $9.78 0.10% 0.90%
THCP $9.86
(0.00)
Thunder Bridge Capital Partners IV, Inc. +0.00% 13,530 121,246 $239.1 million Found Target March 21, 2022 None No Coincheck $10.30 $9.60 0.20% 0.41%
TH $15.15
(-0.02)
Target Hospitality Corp. -3.32% 786,373 889,052 $1.5 billion Completed None None Yes Completed $16.05 $2.72 7.52% 29.29%
TINV $11.63
(-0.02)
Tiga Acquisition Corp. +0.00% 0 0 $1.0 billion Found Target May 10, 2022 None Yes Grindr $0.00 $0.00 0.00% 0.00%
LMDX $1.07
(-1.14)
LumiraDx Ltd -1.83% 162,033 487,797 $55.2 million Completed Feb. 1, 2021 Sept. 28, 2021 No LumiraDX $10.42 $0.77 -15.86% 17.31%
TRCA $10.05
(0.00)
Twin Ridge Capital Acquisition Corp. +0.10% 26,301 6,230 $214.2 million Searching None None No None $10.05 $9.67 0.30% 0.60%
SST $4.90
(-0.01)
Trebia Acquisition Corp. +0.62% 40,851 131,149 $465.5 million Completed June 29, 2021 None Yes System1 $37.10 $3.45 -0.78% 10.41%
ISPO $1.68
(-0.01)
Inspirato -1.18% 89,678 110,733 $94.4 million Completed June 30, 2021 None Yes Inspirato $108.00 $1.71 2.86% -11.76%
TWCB $9.80
(-0.03)
Bilander Acquisition Corp. -0.10% 6,727 7,829 $165.3 million Searching None None No None $10.20 $9.59 0.10% 0.20%
UPTD $10.24
(0.00)
TradeUP Acquisition Corp. +0.20% 9,015 19,346 $59.5 million Searching None None No None $10.50 $9.83 -1.74% 0.69%
UWMC $4.61
(0.07)
UWM Holdings Corp -0.43% 954,068 1,319,456 $437.9 million Completed None None Yes Completed $6.49 $2.84 10.26% 27.49%
VCKA $9.01
(0.01)
Vickers Vantage Corp. I +0.00% 0 0 $123.2 million Found Target March 17, 2022 None Yes Scilex $0.00 $0.00 0.00% 0.00%
VCXA $9.94
(0.00)
10X Capital Venture Acquisition Corp. II +0.20% 109,068 3,185 $205.2 million In-talks None None No PrimeBlock $10.13 $9.66 0.25% 0.25%
VPCB $10.05
(-0.04)
VPC Impact Acquisition Holdings II +0.07% 11,779 40,503 $256.8 million Searching None None No None $10.30 $9.70 0.20% 0.50%
DAVE $0.35
(-0.01)
VPC Impact Acquisition Holdings III, Inc. -3.83% 571,682 1,245,921 $122.5 million Completed June 7, 2021 Jan. 4, 2022 Yes Dave $15.35 $0.25 -11.06% 28.17%
VRRM $14.52
(-0.08)
VERRA MOBILITY Corp -1.16% 1,871,296 1,399,016 $2.3 billion Completed None None Yes Completed $18.13 $12.70 -2.64% 14.83%
WE $1.98
(-0.39)
WeWork Inc. -7.48% 7,618,884 6,525,479 $1.7 billion Completed March 26, 2021 None Yes Completed $9.83 $1.94 -11.90% -9.20%
ZGN $10.96
(-0.03)
Ermenegildo Zegna N.V -0.18% 105,451 163,668 $2.7 billion Completed None Dec. 15, 2021 No Zegna $12.65 $8.89 3.57% 0.18%
EVEX $7.70
(0.03)
Zanite Acquisition Corp. +1.18% 4,875 0 $0 Completed Dec. 21, 2021 None Yes Eve $0.00 $0.00 0.00% 0.00%
ZWRK $10.08
(0.00)
Z-Work Acquisition Corp. +0.18% 19,205 468,510 $231.4 million Searching None None No None $10.07 $9.68 0.40% 0.60%
PRPL $5.20
(-0.67)
Purple Innovation, Inc. +6.12% 358,049 982,568 $426.7 million Completed None None Yes Completed $14.15 $2.65 0.21% 33.05%
ID $1.11
(0.32)
PARTS iD, Inc. -5.12% 18,125 9,685 $40.1 million Completed None None No Completed $3.41 $0.86 -12.05% -32.47%
CFFS $10.12
(0.00)
CF Acquisition Corp. VII +0.00% 150,200 39,447 $188.7 million Searching None None No None $10.45 $9.80 0.60% 0.90%
PRLH $10.19
(0.00)
Pearl Holdings Acquisition Corp +0.00% 1,218 32,759 $203.6 million Searching None None No None $10.58 $9.75 0.20% 0.69%
AHRN $10.19
(0.00)
Ahren Acquisition Corp. +0.00% 0 61,516 $305.7 million Searching None None No None $10.19 $9.76 0.30% 0.49%
GDNR $10.16
(0.00)
Gardiner Healthcare Acquisitions Corp. +0.00% 29,286 59,241 $109.3 million Searching None None No None $10.15 $9.77 0.32% 0.87%
LSPR $10.74
(0.00)
Larkspur Health Acquisition Corp. +9.70% 335 18,601 $80.4 million Found Target July 21, 2022 None No ZyVersa Therapeutics $11.15 $9.80 -2.12% -1.19%
EVE $10.20
(0.00)
EVe Mobility Acquisition Corp +0.00% 2,220 74,698 $267.4 million Searching None None No None $10.25 $9.70 0.59% 0.89%
DGNU $9.84
(0.00)
Dragoneer Growth Opportunities Corp. III -0.10% 8,000 229,926 $424.2 million Searching None None No None $10.00 $9.70 0.10% -0.51%
ABGI $10.04
(0.00)
ABG Acquisition Corp. I -0.10% 1,596 99,418 $156.4 million Searching None None No None $10.05 $9.70 0.20% 0.80%
SYM $11.77
(0.05)
SVF Investment Corp. 3 +2.71% 266,484 0 $0 Completed None None Yes Symbotic $0.00 $0.00 0.00% 0.00%
IS $2.74
(-0.17)
ironSource Ltd +0.00% 0 9,128,710 $1.9 billion Completed March 22, 2021 None Yes Completed $13.14 $2.20 -13.84% -29.20%
JBI $10.50
(-0.51)
Janus International Group, Inc. +1.45% 383,371 503,848 $1.5 billion Completed None None Yes Completed $12.93 $7.95 -0.28% 23.51%
APCA $10.29
(0.00)
AP Acquisition Corp +0.00% 24,299 20,057 $177.0 million Searching None None No None $10.31 $9.86 -0.24% 0.10%
ALSA $10.23
(0.00)
Alpha Star Acquisition Corp +0.20% 100 96,247 $149.7 million Searching None None No None $10.25 $9.77 0.20% 0.59%
ISAA $10.07
(0.00)
Iron Spark I Inc. -0.20% 126,335 121,485 $178.2 million Searching None None No None $10.10 $9.72 0.10% 0.61%
KVSC $9.92
(0.00)
Khosla Ventures Acquisition Co. III +0.00% 564,694 181,132 $573.5 million Searching None None No None $10.03 $9.66 -0.10% 0.10%
ALCC $9.89
(-0.02)
AltC Acquisition Corp. +0.00% 2,051,771 74,814 $510.9 million Searching None None No None $10.00 $9.60 0.81% 1.02%
AKLI $1.62
(0.00)
Social Capital Suvretta Holdings Corp. I -1.82% 100,564 0 $0 Completed Jan. 26, 2022 None Yes Akili Interactive $0.00 $0.00 0.00% 0.00%
KACL $10.25
(0.00)
Kairous Acquisition Corp. Ltd -0.58% 13,000 34,397 $90.9 million Searching None None No None $10.74 $9.80 -0.20% 0.30%
RCAC $9.98
(0.00)
Revelstone Capital Acquisition Corp. +0.00% 0 44,160 $164.7 million Searching None None No None $10.35 $9.66 0.20% -0.10%
AOGO $10.00
(0.00)
Arogo Capital Acquisition Corp. +0.00% 1,530 5,685 $109.0 million Found Target April 26, 2022 None No None $10.05 $9.80 0.40% 0.40%
FXCO $10.27
(0.00)
Financial Strategies Acquisition Corp. +1.28% 4,540 15,582 $110.5 million Searching None None No None $10.54 $9.75 0.00% 0.70%
TRAQ $10.24
(0.00)
Trine II Acquisition Corp. +0.20% 18,587 23,729 $423.1 million Searching None None No None $10.22 $9.72 0.29% 0.79%
ACDI $10.28
(0.00)
Ascendant Digital Acquisition Corp. III +0.00% 0 5,129 $308.1 million Searching None None No None $10.40 $9.80 0.29% 0.59%
SVNA $10.23
(0.00)
7 Acquisition Corp +0.10% 31,663 52,828 $235.1 million Searching None None No None $10.23 $9.80 0.10% 0.49%
CREC $10.20
(0.00)
Crescera Capital Acquisition Corp. -0.05% 580,945 845 $205.4 million Searching None None No None $10.21 $9.79 0.34% 0.64%
SCUA $10.18
(0.00)
Sculptor Acquisition Corp I +0.00% 0 68,184 $234.1 million Searching None None No None $10.30 $9.80 0.10% 0.59%
BIOS $10.20
(0.00)
BioPlus Acquisition Corp. +0.10% 1,100 61,413 $240.0 million Searching None None No None $10.20 $9.78 0.25% 0.45%
BOCN $10.24
(0.00)
Blue Ocean Acquisition Corp +0.00% 0 42,656 $193.7 million Searching None None No None $10.45 $9.80 0.10% 0.79%
CMCA $10.31
(0.00)
Capitalworks Emerging Markets Acquisition Corp +0.78% 400 2,477 $235.3 million Searching None None No None $10.50 $9.80 0.20% -0.49%
HORI $10.19
(0.00)
Emerging Markets Horizon Corp. +0.00% 0 2,456 $292.9 million Searching None None No None $10.19 $9.75 0.37% 0.77%
GGAA $10.26
(0.00)
Genesis Growth Tech Acquisition Corp. +0.00% 0 60,424 $259.3 million Found Target Aug. 23, 2022 None No Biolog-id $10.50 $9.86 0.20% 0.59%
CCTS $10.24
(0.00)
Cactus Acquisition Corp. 1 Ltd +0.24% 1,000 8,730 $129.3 million Searching None None No None $10.76 $9.81 0.39% 0.74%
OLIT $10.22
(0.00)
OmniLit Acquisition Corp. +0.00% 0 82,602 $147.1 million Searching None None No None $10.23 $9.84 0.00% 0.99%
STEM $10.51
(-0.71)
STEM, INC. +2.84% 3,658,421 2,884,078 $1.5 billion Completed None None Yes Completed $20.31 $5.72 -21.57% -17.75%
RMO $0.35
(-0.14)
Romeo Power, Inc. +0.00% 0 1,979,423 $65.1 million Completed None None No Completed $5.55 $0.32 -7.28% -33.97%
RIDE $1.41
(-0.10)
Lordstown Motors Corp. -0.71% 4,183,747 8,261,169 $332.0 million Completed None None Yes Completed $4.58 $1.30 6.99% -20.73%
FSR $7.33
(0.12)
Fisker Inc./DE +1.10% 2,945,198 5,370,939 $1.3 billion Completed None None Yes Completed $19.13 $6.41 -1.38% -4.67%
TTCF $1.27
(-0.17)
Tattooed Chef, Inc. -0.78% 1,035,358 2,273,406 $108.8 million Completed None None Yes Completed $17.11 $1.29 -8.33% -70.00%
NKLA $2.38
(0.01)
Nikola Corp -1.24% 9,528,278 10,635,623 $1.2 billion Completed None None Yes Completed $12.14 $2.27 4.68% -16.89%
VRT $14.24
(-1.04)
Vertiv Holdings Co +4.25% 2,774,198 2,980,658 $5.3 billion Completed None None Yes Completed $27.02 $7.75 5.53% -1.69%
VVNT $11.89
(-0.59)
Vivint Smart Home, Inc. +0.17% 4,509,394 1,950,567 $2.5 billion Completed None None Yes Completed $11.93 $3.26 34.92% 57.20%
WTRH $1.86
(-0.03)
Waitr Holdings Inc. +0.00% 0 0 $378.2 million Completed None None No Completed $0.00 $0.00 0.00% 0.00%
IMXI $21.06
(-0.16)
International Money Express, Inc. -0.57% 254,112 476,478 $780.2 million Completed None None Yes Completed $27.81 $15.07 -1.17% -14.33%
AGTI $16.66
(-0.34)
AGILITI, INC. \DE -3.81% 523,561 338,750 $2.4 billion Completed None None Yes Completed $23.65 $14.15 18.15% 2.48%
TWO $16.14
(-0.12)
TWO HARBORS INVESTMENT CORP. +0.56% 676,442 1,052,350 $1.4 billion Completed None None Yes Completed $21.71 $12.12 -1.11% 12.19%
LIND $8.52
(0.28)
LINDBLAD EXPEDITIONS HOLDINGS, INC. +0.24% 135,175 261,605 $443.7 million Completed None None Yes Completed $19.13 $5.91 -15.91% -21.96%
BLBD $13.15
(-0.89)
Blue Bird Corp +3.46% 94,488 104,490 $412.8 million Completed None None Yes Completed $22.10 $7.14 11.89% 34.83%
KVSA $9.97
(0.05)
Khosla Ventures Acquisition Co. +0.10% 862 58,174 $353.8 million Searching None Nov. 16, 2021 Yes None $9.98 $9.65 0.12% 0.50%
ME $3.08
(-0.06)
23andMe Holding Co. +2.33% 2,037,537 2,804,772 $865.9 million Completed None None Yes Completed $8.86 $2.12 7.47% 2.03%
NAUT $1.71
(-0.24)
Nautilus Biotechnology, Inc. +0.59% 91,762 146,326 $213.3 million Completed Feb. 8, 2021 None Yes Completed $6.29 $1.69 -1.72% -17.79%
PNT $6.70
(-0.67)
POINT Biopharma Global Inc. +0.00% 356,096 1,145,863 $700.1 million Completed March 15, 2021 None No Completed $10.98 $4.25 1.05% -21.01%
HSAQ $9.96
(0.00)
Health Sciences Acquisitions Corp 2 +0.00% 0 27,177 $111.7 million Found Target July 5, 2022 None No Orchestra BioMed $10.15 $9.78 0.50% -0.20%
BLSA $10.04
(0.00)
BCLS Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FVAM $10.00
(0.00)
5:01 Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
JYAC $10.04
(0.00)
Jiya Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
CVT $5.40
(-0.81)
CVENT HOLDING CORP. +1.89% 457,421 421,726 $2.5 billion Completed None None Yes Completed $10.96 $3.30 -2.08% -4.60%
SMRT $2.59
(0.10)
SmartRent, Inc. +6.15% 787,247 1,084,620 $438.4 million Completed April 22, 2021 None Yes Completed $11.94 $2.14 -8.30% -12.65%
ARYD $10.04
(-0.01)
ARYA Sciences Acquisition Corp IV +0.00% 0 34,501 $155.1 million Found Target Sept. 29, 2021 None No Caritas Therapeutics $10.05 $9.70 0.10% 0.50%
YTPG $9.83
(0.01)
TPG Pace Beneficial II Corp. -0.51% 28,515 250,285 $405.1 million Searching None None No None $9.98 $9.70 0.30% 0.30%
KIND $2.02
(-0.36)
Nextdoor Holdings, Inc. +2.54% 1,041,554 1,667,153 $305.1 million Completed None None Yes Completed $11.30 $1.98 -2.88% -12.93%
FWAC $10.00
(0.00)
Fifth Wall Acquisition Corp. III +0.00% 162,730 87,510 $284.2 million Searching None None No None $10.12 $9.63 0.15% 0.76%
DNAD $9.98
(0.00)
Social Capital Suvretta Holdings Corp. IV -0.20% 3,364 39,569 $256.1 million Searching None None No None $10.00 $9.60 0.00% 0.71%
ARYE $9.98
(0.00)
ARYA Sciences Acquisition Corp V +0.20% 2,363 272,868 $154.0 million Searching None None No None $10.00 $9.62 -0.30% 0.20%
SNTI $1.96
(0.01)
Dynamics Special Purpose Corp. +2.08% 73,769 0 $0 Completed Dec. 20, 2021 None No Senti Bio $0.00 $0.00 0.00% 0.00%
REE $0.51
(-0.09)
REE Automotive Ltd. +4.38% 855,055 822,839 $129.2 million Completed Feb. 3, 2021 None Yes Completed $7.49 $0.47 -1.91% -7.05%
ISUN $1.59
(-0.07)
ISUN, INC. -2.45% 150,888 114,615 $23.8 million Completed None None Yes Completed $7.70 $1.61 -2.41% -26.36%
MEKA $9.94
(-0.23)
MELI Kaszek Pioneer Corp -0.14% 391,747 56,670 $295.2 million Searching None None No None $13.00 $9.82 -0.10% 0.30%
ADN $1.92
(0.05)
Advent Technologies Holdings, Inc. -1.54% 174,557 447,148 $100.8 million Completed None None Yes Completed $8.76 $1.13 1.04% -5.80%
AEVA $1.53
(-0.14)
Aeva Technologies, Inc. +2.00% 948,913 1,543,184 $347.0 million Completed Feb. 17, 2021 None Yes Completed $9.93 $1.46 -4.22% -11.67%
LSEA $5.36
(-0.08)
Landsea Homes Corp +0.19% 40,221 59,497 $226.9 million Completed None None No Completed $9.21 $4.48 5.12% 7.99%
BFI $1.99
(-0.13)
BurgerFi International, Inc. +1.53% 114,813 62,278 $37.7 million Completed None None Yes Completed $7.64 $1.40 13.76% -4.24%
ATNF $0.28
(0.10)
180 Life Sciences Corp. -6.95% 330,490 119,695 $14.4 million Completed None None Yes Completed $4.49 $0.35 -15.24% -18.09%
ADV $2.05
(0.15)
Advantage Solutions Inc -4.21% 501,718 549,924 $696.9 million Completed None None Yes Completed $8.24 $1.95 -7.23% -34.53%
HOFV $0.62
(-0.06)
Hall of Fame Resort & Entertainment Co +5.60% 233,923 376,448 $72.9 million Completed None None Yes Completed $2.28 $0.51 10.03% 3.33%
HYMC $0.52
(-0.01)
HYCROFT MINING HOLDING CORP -1.89% 2,309,505 2,543,956 $115.7 million Completed None None Yes Completed $3.10 $0.28 -24.93% -21.61%
AVCT $1.17
(-0.47)
American Virtual Cloud Technologies, Inc. +8.33% 2,243,780 2,530,155 $36.0 million Completed None None Yes Completed $46.95 $0.78 5.71% 4.72%
KLR $1.05
(-0.03)
Kaleyra, Inc. +2.94% 92,695 613,168 $50.4 million Completed None None Yes Completed $10.96 $0.51 -9.68% 40.00%
DSKE $5.80
(-0.22)
Daseke, Inc. -0.85% 201,213 378,111 $369.3 million Completed None None Yes Completed $13.17 $4.69 4.44% 9.70%
TWNK $24.84
(0.17)
Hostess Brands, Inc. -0.56% 940,215 995,470 $3.4 billion Completed None None Yes Completed $29.00 $17.97 -3.54% -9.92%
HYZN $1.63
(0.07)
Hyzon Motors Inc. +1.87% 508,042 743,697 $406.6 million Completed Feb. 9, 2021 None Yes Completed $7.58 $1.47 9.33% -8.89%
DOMA $0.40
(-0.02)
Doma Holdings, Inc. +1.76% 344,650 662,626 $131.9 million Completed March 3, 2021 None Yes Completed $5.92 $0.39 -2.10% -21.15%
SNAX $0.82
(-0.04)
STRYVE FOODS, INC. +0.00% 149,016 434,659 $20.1 million Completed Jan. 28, 2021 None No Completed $5.25 $0.22 -1.60% 228.57%
MNTS $1.02
(-0.14)
Momentus Inc. +0.00% 209,959 264,182 $89.2 million Completed April 7, 2021 None Yes Completed $6.10 $1.02 -0.93% -23.19%
ELMS $0.76
(-0.33)
Electric Last Mile Solutions, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
MAPS $1.17
(-0.29)
WM TECHNOLOGY, INC. +0.86% 482,683 1,396,728 $113.7 million Completed None None Yes Completed $8.35 $1.03 9.65% -31.69%
EVLV $3.63
(-0.19)
Evolv Technologies Holdings, Inc. +0.55% 342,925 838,734 $520.6 million Completed March 8, 2021 None Yes Completed $5.34 $1.57 4.35% 33.33%
ORGN $5.65
(-0.14)
Origin Materials, Inc. +3.10% 950,701 736,094 $766.3 million Completed Feb. 17, 2021 None Yes Completed $7.71 $4.65 -0.56% -5.12%
TALK $0.73
(-0.07)
Talkspace, Inc. +4.04% 586,056 1,451,040 $124.8 million Completed Jan. 13, 2021 None Yes Completed $2.22 $0.52 -11.31% 12.90%
ASTR $0.46
(0.09)
Astra Space, Inc. +2.02% 1,689,753 2,285,970 $98.2 million Completed Feb. 2, 2021 None Yes Completed $9.57 $0.46 -8.47% -19.82%
ATIP $0.31
(-0.04)
ATI Physical Therapy, Inc. +2.71% 421,263 928,347 $68.4 million Completed Feb. 22, 2021 None Yes Completed $3.95 $0.33 -21.99% -69.16%
SPIR $1.23
(0.06)
Spire Global, Inc. +3.36% 364,526 336,736 $173.6 million Completed March 1, 2021 None Yes Completed $4.45 $0.96 -2.36% -9.49%
SOFI $4.39
(-0.10)
SoFi Technologies, Inc. +2.09% 19,665,022 49,873,583 $4.0 billion Completed Jan. 7, 2021 None Yes Completed $17.17 $4.26 -5.26% -16.60%
MTTR $2.88
(-0.47)
Matterport, Inc./DE +4.73% 3,596,863 4,291,276 $796.2 million Completed None None Yes Completed $27.80 $2.62 -7.67% -5.78%
GWH $2.67
(-0.80)
ESS Tech, Inc. +1.14% 1,573,316 1,458,625 $438.3 million Completed May 7, 2021 None Yes Completed $14.90 $2.59 -11.73% -22.70%
NRDY $1.99
(-0.23)
Nerdy Inc. -1.49% 485,069 655,708 $186.5 million Completed Jan. 29, 2021 None Yes Completed $6.32 $1.59 -4.76% -12.28%
BKKT $1.70
(0.86)
Bakkt Holdings, Inc. +1.19% 913,817 1,395,111 $132.0 million Completed Jan. 11, 2021 None Yes Completed $18.32 $1.59 -0.59% -10.64%
EVGO $5.83
(-1.00)
EVgo Inc. +1.57% 1,374,160 1,691,678 $406.4 million Completed Jan. 22, 2021 None Yes Completed $14.23 $5.28 -3.62% -18.72%
RDBX $1.69
(0.03)
Redbox Entertainment Inc. +0.00% 0 0 $0 Completed May 17, 2021 None Yes Completed $0.00 $0.00 0.00% 0.00%
BGRY $0.76
(-0.07)
Berkshire Grey, Inc. -6.54% 680,853 491,319 $202.6 million Completed Feb. 24, 2021 None Yes Completed $5.97 $0.86 -6.59% -26.08%
ACHR $2.15
(-0.18)
Archer Aviation Inc. -2.71% 1,142,815 1,383,198 $401.6 million Completed Feb. 10, 2021 None Yes Completed $7.81 $2.19 -0.88% -17.22%
OWL $11.22
(-0.27)
BLUE OWL CAPITAL INC. +3.89% 4,370,015 4,958,892 $4.7 billion Completed None None Yes Completed $15.48 $7.97 -4.55% 3.93%
RSVR $6.19
(0.11)
Reservoir Media, Inc. -0.96% 12,927 56,189 $412.0 million Completed April 15, 2021 None Yes Completed $10.84 $4.42 4.23% 10.92%
BODY $0.79
(-0.06)
Beachbody Company, Inc. +3.52% 256,802 625,171 $136.6 million Completed Feb. 10, 2021 None Yes Completed $2.68 $0.68 14.14% -12.15%
EFTR $0.39
(-0.14)
eFFECTOR Therapeutics, Inc. -0.91% 44,798 88,242 $16.3 million Completed May 27, 2021 None Yes Completed $9.54 $0.39 -5.50% -26.40%
HTPA $10.05
(0.01)
Highland Transcend Partners I Corp. +0.00% 0 185,596 $301.5 million Found Target Sept. 9, 2021 None No Packable $10.51 $9.31 0.00% 0.20%
TACA $10.10
(-0.01)
Trepont Acquisition Corp I +0.00% 0 13,840 $232.2 million Searching None None No None $10.16 $9.68 -0.05% 0.05%
LICY $5.76
(-0.78)
Li-Cycle Holdings Corp. +0.00% 848,596 1,125,023 $982.4 million Completed Feb. 16, 2021 None Yes Completed $12.67 $5.06 -5.56% -5.88%
ARKO $9.20
(-0.30)
ARKO Corp. -2.95% 333,134 448,408 $1.1 billion Completed None None Yes Completed $10.77 $7.38 -1.62% -5.37%
SLGC $2.72
(-0.60)
SomaLogic, Inc. +3.82% 713,102 1,390,046 $482.5 million Completed March 29, 2021 None Yes Completed $13.25 $2.59 -0.75% -12.62%
FOA $1.42
(0.20)
Finance of America Companies Inc. -3.40% 213,071 170,518 $75.6 million Completed None None Yes Completed $5.01 $1.20 -7.69% -19.46%
OTMO $0.54
(-0.01)
Otonomo Technologies Ltd. +21.35% 1,531,644 1,065,933 $54.2 million Completed Feb. 1, 2021 None Yes Completed $4.21 $0.20 5.29% 43.14%
RNW $5.62
(0.04)
ReNew Energy Global plc +1.26% 375,530 856,515 $1.6 billion Completed Feb. 24, 2021 None Yes Completed $8.97 $5.02 -3.55% -4.83%
TOI $1.19
(-0.15)
Oncology Institute, Inc. -1.65% 318,777 274,789 $90.4 million Completed None None No Completed $12.66 $1.25 -13.79% -63.34%
ESSC $7.30
(-4.98)
East Stone Acquisition Corp +0.00% 0 0 $1.8 billion Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MSPR $1.12
(-0.01)
Lionheart Acquisition Corp. II +3.70% 109,016 0 $0 Completed July 12, 2021 None No MSP Recovery $0.00 $0.00 0.00% 0.00%
SBIG $0.64
(-0.01)
Tuatara Capital Acquisition Corp -5.90% 32,469 0 $0 Completed Nov. 9, 2021 None No springbig $0.00 $0.00 0.00% 0.00%
CCV $10.04
(-0.01)
Churchill Capital Corp V +0.00% 110,377 75,524 $502.0 million In-talks None None Yes Thrasio $10.05 $9.71 0.10% 0.50%
FOXO $0.48
(0.00)
Delwinds Insurance Acquisition Corp. -1.20% 126,680 0 $0 Completed None None No None $0.00 $0.00 0.00% 0.00%
BTAQ $10.04
(0.00)
Burgundy Technology Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
EVTL $3.55
(-0.31)
Vertical Aerospace Ltd. +6.29% 161,646 239,421 $703.2 million Completed None None Yes Vertical Aerospace $18.44 $2.72 -7.44% -20.75%
FST $10.18
(0.00)
FAST Acquisition Corp. +0.00% 0 806,503 $203.6 million Searching None Dec. 14, 2021 Yes None $13.17 $10.01 -0.88% -0.10%
TBCP $10.05
(-0.04)
Thunder Bridge Capital Partners III Inc. -0.15% 540,937 260,637 $427.0 million Searching None None No None $10.07 $9.69 0.47% 1.31%