}

List of Active and Completed SPAC Commons Market Closed

Tracking - Common Shares

Last Updated: 11:22 PST
Page Link Name Commons Price Daily Change % (day-close) Commons Extended Change Percent Commons Volume Commons Average Volume Optionable Commons Market Cap Commons 52W High Commons 52W Low Status Target Name Weekly Change Monthly Change RSI (14) Inst Owner
TWO TWO HARBORS INVESTMENT CORP. $5.92 3,499,927 5,244,740 Yes $2,035,918,352 $7.77 $5.53 Completed Completed -1.17% -7.93% 39.46 342
LIND LINDBLAD EXPEDITIONS HOLDINGS, INC. $14.48 256,011 276,779 Yes $726,898,505 $21.91 $11.31 Completed Completed -3.72% -17.91% 42.18 164
TGLS Tecnoglass Inc. $31.77 313,973 380,054 Yes $1,514,627,538 $34.90 $5.43 Completed Completed 3.25% 7.51% 54.39 70
BLBD Blue Bird Corp $18.59 85,800 100,449 Yes $505,730,447 $28.90 $15.86 Completed Completed -16.03% -14.88% 29.14 144
ISUN ISUN, INC. $6.43 324,697 514,803 Yes $71,054,561 $32.24 $5.80 Completed Completed -11.31% -17.67% 28.15 23
PRPL Purple Innovation, Inc. $9.69 1,585,042 2,557,552 Yes $644,189,960 $41.08 $9.61 Completed Completed -12.62% -50.31% 14.56 231
WSC WillScot Mobile Mini Holdings Corp. $38.99 1,691,845 2,507,715 Yes $8,824,368,588 $40.19 $20.90 Completed Completed 0.36% 8.94% 57.97 362
WTRH Waitr Holdings Inc. $0.92 3,475,949 5,953,344 Yes $115,867,391 $4.57 $0.80 Completed Completed -20.43% -40.19% 34.23 121
CDEV Centennial Resource Development, Inc. $5.68 6,978,886 6,508,160 Yes $1,613,642,543 $8.29 $1.42 Completed Completed -8.24% -25.75% 31.50 174
VRT Vertiv Holdings Co $25.51 1,476,087 2,692,805 Yes $9,583,431,011 $28.79 $17.87 Completed Completed -1.05% -7.67% 47.36 374
GTYH GTY Technology Holdings Inc. $6.54 68,403 99,761 Yes $376,514,641 $8.28 $3.77 Completed Completed 0.00% -13.38% 37.05 95
IMXI International Money Express, Inc. $15.38 169,173 205,986 Yes $593,878,537 $18.96 $13.14 Completed Completed 2.19% -9.53% 42.36 170
ID PARTS iD, Inc. $2.05 138,519 88,667 No $68,005,585 $10.82 $2.01 Completed Completed -17.00% -51.65% 18.25 18
MGY Magnolia Oil & Gas Corp $18.35 1,461,008 1,534,201 Yes $3,336,059,360 $22.09 $6.97 Completed Completed -2.50% -11.31% 39.24 291
ACEL Accel Entertainment, Inc. $12.96 384,220 271,142 Yes $1,219,110,640 $14.10 $8.82 Completed Completed 4.68% -1.67% 53.61 137
SMPL Simply Good Foods Co $36.81 428,692 344,595 Yes $3,527,684,878 $41.35 $22.80 Completed Completed -2.95% -10.26% 38.24 295
SPCE Virgin Galactic Holdings, Inc $14.37 12,958,819 11,572,505 Yes $3,707,621,102 $62.80 $14.02 Completed Completed -14.11% -26.42% 21.24 396
AESE Allied Esports Entertainment, Inc. $1.91 1,406,659 3,079,309 No $74,761,042 $4.31 $1.02 Completed Completed 2.69% -2.55% 49.31 14
PACK Ranpak Holdings Corp. $36.22 478,850 326,794 N/A $2,842,495,761 $42.97 $11.22 Searching Searching -7.01% -3.67% nan 180
KXIN Kaixin Auto Holdings $1.46 466,388 489,084 Yes $209,452,323 $5.49 $1.45 Completed Completed -20.65% -30.14% 21.01 20
VVNT Vivint Smart Home, Inc. $10.16 434,730 652,051 Yes $2,120,681,052 $25.10 $8.18 Completed Completed -2.96% 2.11% 46.61 138
ENSC Ensysce Biosciences, Inc. $1.25 139,213 319,323 No $30,319,733 $23.99 $1.25 Completed Completed -20.89% -44.44% 30.72 4
RPAY Repay Holdings Corp $16.05 682,244 944,318 Yes $1,453,389,581 $28.42 $15.58 Completed Completed -6.20% -13.66% 28.03 208
FSR Fisker Inc./DE $17.62 13,340,074 14,080,949 Yes $2,886,878,138 $31.96 $9.61 Completed Completed -10.97% -7.31% 42.62 265
AHCO AdaptHealth Corp. $20.00 1,183,159 1,184,254 Yes $2,644,303,300 $28.75 $18.24 Completed Completed -7.41% -19.81% 34.25 206
NKLA Nikola Corp $9.45 14,728,162 13,012,342 Yes $3,821,369,123 $30.40 $9.02 Completed Completed -9.66% -28.08% 33.64 306
UTZ Utz Brands, Inc. $14.30 597,641 663,688 Yes $1,109,257,035 $29.94 $13.72 Completed Completed -6.96% -8.98% 35.66 176
TTCF Tattooed Chef, Inc. $15.16 1,421,189 2,265,740 Yes $1,242,853,063 $27.80 $15.01 Completed Completed -9.98% -16.52% 35.18 79
GDYN GRID DYNAMICS HOLDINGS, INC. $37.67 788,633 522,963 Yes $2,339,752,674 $41.97 $10.82 Completed Completed 2.14% 1.73% 57.21 117
AGTI AGILITI, INC. \DE $20.32 159,804 257,735 No $2,654,863,778 $26.36 $13.56 Completed Completed -9.69% -17.63% 35.31 7
ATCX ATLAS TECHNICAL CONSULTANTS, INC. $8.52 119,491 109,524 Yes $286,410,126 $15.40 $6.76 Completed Completed -13.50% -24.73% 32.18 75
SJ Scienjoy Holding Corp $4.76 106,865 161,847 No $0 $6.94 $4.72 Completed Completed -19.05% -18.07% 38.93 11
DM Desktop Metal, Inc. $5.69 8,229,023 7,639,197 Yes $1,769,671,566 $34.94 $5.47 Completed Completed -13.53% -33.91% 31.25 190
RMO Romeo Power, Inc. $3.57 5,225,072 5,858,720 Yes $478,872,439 $38.90 $3.47 Completed Completed -11.63% -18.86% 34.38 150
LAZR Luminar Technologies, Inc./DE $14.52 6,287,044 9,542,584 Yes $3,774,703,416 $47.80 $14.23 Completed Completed -17.64% -13.37% 31.89 251
STEM STEM, INC. $17.77 5,538,852 4,127,883 Yes $2,567,572,444 $51.49 $14.25 Completed Completed -15.74% -27.26% 30.62 211
RIDE Lordstown Motors Corp. $4.00 10,746,588 12,418,570 Yes $768,923,612 $31.57 $3.85 Completed Completed -15.97% -28.57% 31.01 197
HYLN Hyliion Holdings Corp. $6.03 3,490,432 2,996,165 Yes $1,045,079,965 $22.25 $5.94 Completed Completed -9.87% -29.72% 26.67 124
ALTG ALTA EQUIPMENT GROUP INC. $13.46 79,833 90,362 Yes $435,611,041 $17.38 $8.66 Completed Completed -11.39% -18.23% 31.61 103
SFT SHIFT TECHNOLOGIES, INC. $4.29 4,635,243 4,183,078 Yes $348,809,390 $10.90 $4.08 Completed Completed -9.49% -41.39% 19.22 93
IMVT Immunovant, Inc. $7.60 647,530 568,494 Yes $874,001,870 $53.61 $6.68 Completed Completed -2.19% -11.42% 42.05 179
CLVT CLARIVATE Plc $23.57 7,954,783 4,806,358 Yes $15,079,522,724 $34.79 $20.31 Completed Completed 1.81% 0.90% 49.79 262
GNOG Golden Nugget Online Gaming, Inc. $10.24 1,161,080 662,412 Yes $476,880,855 $27.18 $9.94 Completed Completed -21.17% -35.23% 16.49 91
BIOX Bioceres Crop Solutions Corp. $13.90 46,967 80,187 Yes $571,346,809 $17.94 $5.15 Completed Completed -7.58% 7.34% 48.58 27
XL XL Fleet Corp. $3.95 3,075,785 4,063,765 Yes $550,704,339 $35.00 $3.89 Completed Completed -15.60% -26.03% 30.96 122
DKNG DraftKings Inc. $28.37 30,225,244 18,052,992 Yes $11,531,072,177 $74.38 $27.48 Completed Completed -21.28% -34.96% 15.90 787
HIMS Hims & Hers Health, Inc. $5.88 3,023,868 3,367,853 Yes $1,149,748,828 $25.40 $5.59 Completed Completed -14.53% -29.41% 27.08 111
CHPT ChargePoint Holdings, Inc. $21.57 10,588,340 10,769,487 Yes $6,958,530,899 $49.48 $17.60 Completed Completed -16.46% -12.64% 34.93 274
DNMR Danimer Scientific, Inc. $11.13 2,728,473 2,467,894 Yes $954,199,475 $66.30 $10.71 Completed Completed -19.87% -41.39% 31.07 276
PRCH Porch Group, Inc. $17.69 1,316,110 1,154,678 Yes $1,734,754,071 $27.50 $11.35 Completed Completed -18.52% -22.89% 28.24 160
BWMX BETTERWARE DE MEXICO, S.A.P.I. DE C.V $23.30 48,483 74,506 No $852,429,754 $48.75 $22.67 Completed Completed -0.85% -7.72% 36.65 26
EQOS EQONEX Ltd $3.22 712,252 945,570 Yes $125,733,768 $22.95 $3.09 Completed Completed -20.88% -45.33% 35.60 41
RSI Rush Street Interactive, Inc. $15.99 1,481,782 1,387,563 Yes $3,255,002,687 $26.55 $9.47 Completed Completed -11.17% -19.12% 30.86 150
VINC Vincerx Pharma, Inc. $9.74 61,037 67,421 No $204,745,271 $26.75 $9.58 Completed Completed -12.57% -32.22% 24.42 79
OPEN Opendoor Technologies Inc. $14.02 16,195,186 16,545,969 Yes $8,588,830,208 $39.24 $13.44 Completed Completed -14.36% -37.19% 26.80 201
CLOV CLOVER HEALTH INVESTMENTS, CORP. /DE $4.30 21,381,568 23,558,995 Yes $1,894,850,384 $28.85 $4.15 Completed Completed -20.52% -45.36% 20.38 164
MP MP Materials Corp. / DE $41.48 2,649,939 2,904,567 Yes $7,372,970,365 $51.77 $23.18 Completed Completed -2.54% 13.30% 49.66 333
SKLZ Skillz Inc. $8.06 16,587,809 13,284,173 Yes $2,980,505,208 $46.30 $7.84 Completed Completed -17.92% -28.86% 30.47 221
PLBY PLBY Group, Inc. $35.49 2,193,477 1,843,406 Yes $1,468,582,695 $63.04 $10.15 Completed Completed -2.90% 9.37% 49.71 168
CERE Cerevel Therapeutics Holdings, Inc. $30.52 481,341 368,924 Yes $4,493,636,280 $46.16 $12.01 Completed Completed -5.04% -31.58% 34.63 121
MKTW MARKETWISE, INC. $6.00 368,536 258,036 Yes $150,914,814 $16.97 $5.93 Completed Completed -17.24% -24.15% 25.66 0
LPRO Open Lending Corp $21.64 1,916,507 1,139,448 Yes $2,730,759,196 $44.00 $21.28 Completed Completed -9.46% -36.24% 25.96 220
NAUT Nautilus Biotechnology, Inc. $5.06 613,399 418,081 Yes $628,283,887 $12.38 $4.41 Completed Completed 4.12% -9.64% 46.60 60
LCID Lucid Group, Inc. $47.27 76,441,209 104,460,479 Yes $77,823,765,490 $64.86 $9.83 Completed Completed -8.60% 13.09% 52.03 234
QS QuantumScape Corp $24.55 13,890,362 14,087,025 Yes $7,999,751,887 $132.73 $19.12 Completed Completed -19.88% -20.86% 33.69 373
PNT POINT Biopharma Global Inc. $7.86 229,327 133,216 No $708,357,301 $18.08 $6.64 Completed Completed -8.28% -18.38% 46.35 26
HSAQ Health Sciences Acquisitions Corp 2 $9.86 20,964 27,505 No $201,637,000 $14.66 $9.68 Searching Searching 0.00% 0.00% 44.15 48
GMTX Gemini Therapeutics, Inc. /DE $2.39 125,715 121,537 Yes $103,039,453 $19.09 $2.30 Completed Completed -18.15% -36.10% 27.89 73
SNCE Science 37 Holdings, Inc. $9.90 136,323 134,813 No $99,111,880 $15.10 $8.42 Completed Completed -2.08% -7.82% 39.55 0
TNGX Tango Therapeutics, Inc. $10.09 158,781 227,490 No $883,343,479 $18.84 $8.90 Completed Completed -2.51% -21.05% 35.26 41
RACB Research Alliance Corp. II $9.73 2 55,145 No $150,320,315 $11.33 $9.66 Searching Searching -1.52% -1.42% 42.37 38
PAYA Paya Holdings Inc. $6.04 837,478 1,614,889 Yes $797,399,701 $15.00 $5.90 Completed Completed -9.17% -28.18% 24.80 177
PTRA Proterra Inc $9.43 3,522,940 3,093,265 Yes $2,058,634,812 $18.52 $8.77 Completed Completed -17.64% -11.70% 34.00 61
HLXA Helix Acquisition Corp $9.86 20,170 130,134 No $117,629,800 $13.00 $9.81 Found Target MoonLake Immunotherapeutics -0.10% -0.40% 47.45 46
FSII FS Development Corp. II $12.84 66,641 190,318 No $266,141,100 $15.05 $9.85 Found Target Pardes Biosciences -11.45% 11.07% 51.24 81
BLSA BCLS Acquisition Corp. $9.87 7,314 5,903 No $146,692,875 $14.00 $9.68 Searching Searching -0.20% -0.83% 37.66 46
FVAM 5:01 Acquisition Corp. $9.86 104 13,456 No $84,963,887 $13.00 $9.29 Searching Searching -0.15% 0.05% 60.45 40
JYAC Jiya Acquisition Corp. $9.80 1,331 18,230 No $106,397,276 $11.25 $9.61 Searching Searching -0.22% 0.08% 48.13 48
DGNS Dragoneer Growth Opportunities Corp. II $9.50 865,244 1,280,532 Yes $269,344,000 $14.62 $8.61 Found Target Cvent -4.90% -6.59% 39.62 71
DGNU Dragoneer Growth Opportunities Corp. III $10.00 47,267 106,264 No $430,676,060 $10.88 $9.70 Searching Searching 0.36% 0.40% 60.59 98
PANA Panacea Acquisition Corp. II $9.76 0 3,474 No $173,679,200 $10.23 $9.70 Searching Searching -0.20% -0.61% 44.51 38
AGCB Altimeter Growth Corp. 2 $9.96 274,285 122,413 Yes $459,156,000 $15.21 $9.76 Searching Searching -1.29% -2.54% 39.26 98
BTNB Bridgetown 2 Holdings Ltd $9.92 92,685 100,917 Yes $296,608,000 $14.00 $9.79 Found Target PropertyGuru -0.20% -0.90% 31.18 88
OMEG Omega Alpha SPAC $9.80 122 9,866 No $140,149,800 $11.25 $9.62 Searching Searching 0.20% 0.10% 57.46 64
BTTX Better Therapeutics, Inc. $6.55 255,669 1,115,951 No $154,578,153 $29.40 $6.01 Completed Completed -9.15% -36.10% 36.90 N/A
ABGI ABG Acquisition Corp. I $9.78 4,824 44,417 No $152,238,414 $10.69 $9.61 Searching Searching -0.10% -0.20% 51.52 74
HCAQ HealthCor Catalio Acquisition Corp. $9.98 77,736 193,974 No $212,713,720 $11.00 $9.48 Found Target Hyperfine 1.32% 0.10% 50.34 77
ARVL Arrival $7.70 6,855,090 6,526,313 Yes $4,864,207,964 $24.98 $7.46 Completed Completed -19.96% -53.89% 26.85 117
SMRT SmartRent, Inc. $9.82 465,038 977,048 Yes $1,903,745,531 $15.14 $8.81 Completed Completed 5.14% -27.42% 39.64 68
SVFB SVF Investment Corp. 2 $9.89 1,223 74,222 No $234,986,400 $11.20 $9.68 Searching Searching -1.00% -2.08% 39.85 78
SVFC SVF Investment Corp. 3 $10.02 97,110 168,660 No $331,060,800 $10.70 $9.65 In-talks Symbotic 1.52% -0.30% 45.79 86
IS ironSource Ltd $7.97 2,921,788 3,121,175 Yes $816,128,000 $13.19 $7.79 Completed Completed -10.85% -28.90% 21.61 0
ARYD ARYA Sciences Acquisition Corp IV $9.90 334 44,760 No $152,945,100 $12.38 $9.73 Found Target Caritas Therapeutics -0.70% -1.00% 41.29 57
YTPG TPG Pace Beneficial II Corp. $9.88 125 79,065 No $405,190,700 $10.83 $9.65 Searching Searching -1.17% 0.23% 43.62 76
TPGS TPG Pace Solutions Corp. $9.74 245,033 729,808 No $377,619,800 $10.50 $9.37 Found Target Vacasa -1.62% -3.66% 26.59 3
KVSA Khosla Ventures Acquisition Co. $9.83 36,547 536,795 No $348,866,700 $10.97 $9.58 Searching Searching -0.20% -1.40% 39.18 124
LHAA Lerer Hippeau Acquisition Corp. $9.79 5,001 73,835 No $224,695,273 $10.15 $9.62 Searching Searching -0.51% -0.61% 44.76 63
VAQC Vector Acquisition Corp II $9.85 8,546 156,368 No $443,250,000 $10.15 $9.59 Searching Searching 0.00% 0.41% 52.77 100
TWOA two $9.76 11,480 17,560 No $215,366,600 $10.03 $9.66 Searching Searching -0.31% -0.41% 44.86 64
IACC ION Acquisition Corp 3 Ltd. $9.80 50,891 89,534 No $255,348,800 $10.14 $9.64 Searching Searching -0.51% 0.00% 52.16 N/A
TCVA TCV Acquisition Corp. $9.85 6,206 49,809 No $404,629,500 $10.80 $9.70 Searching Searching -0.91% -0.25% 42.88 76
ISAA Iron Spark I Inc. $10.04 2,900 32,398 No $179,422,832 $10.08 $9.80 Searching Searching 0.20% -0.20% 51.76 49
KVSC Khosla Ventures Acquisition Co. III $9.84 96,338 228,647 No $568,327,178 $10.29 $9.69 Searching Searching 0.10% -0.40% 44.49 96
KIND Nextdoor Holdings, Inc. $10.14 2,030,386 3,185,322 Yes $800,590,143 $18.59 $9.75 Completed Completed -12.89% -8.81% 39.57 N/A
FWAC Fifth Wall Acquisition Corp. III $9.84 20 209,797 No $279,524,880 $10.75 $7.59 Searching Searching 0.31% -0.71% 43.05 1
ALCC AltC Acquisition Corp. $9.85 1,603 27,565 No $506,782,500 $10.16 $9.50 Searching Searching 0.00% 0.00% 48.35 0
DNAA Social Capital Suvretta Holdings Corp. I $9.89 362,462 91,698 No $253,579,600 $10.15 $9.71 Searching Searching -0.10% -0.60% 46.97 75
DNAC Social Capital Suvretta Holdings Corp. III $9.90 165,390 50,224 No $253,836,000 $10.14 $9.70 Searching Searching 0.00% -0.50% 46.15 72
DNAB Social Capital Suvretta Holdings Corp. II $9.88 7,033 49,944 No $253,323,200 $10.35 $9.70 Searching Searching -0.10% -0.70% 44.10 74
DNAD Social Capital Suvretta Holdings Corp. IV $9.89 15,701 55,232 No $253,579,600 $10.19 $9.70 Searching Searching -0.10% -0.80% 42.80 0
ARYE ARYA Sciences Acquisition Corp V $9.83 42,417 27,365 No $151,863,670 $10.16 $9.65 Searching Searching 1.24% -1.70% 50.44 0
DYNS Dynamics Special Purpose Corp. $9.90 82,773 66,560 No $234,783,450 $10.54 $9.58 Searching Searching -0.80% -1.39% 32.84 45
GOBI Gobi Acquisition Corp. $9.82 27 3,983 No $253,880,270 $10.05 $9.61 Searching Searching 0.00% 1.38% 55.87 0
DALS DA32 Life Science Tech Acquisition Corp. $9.84 0 16,519 No $203,196,000 $10.26 $9.66 Searching Searching -0.10% -1.11% 50.24 5
MEKA MELI Kaszek Pioneer Corp $12.10 55,591 63,811 No $359,672,500 $14.70 $10.56 Searching Searching -10.57% -7.07% 43.92 N/A
DSKE Daseke, Inc. $9.54 253,263 425,635 Yes $596,147,664 $10.71 $4.97 Completed Completed -4.60% -0.63% 41.68 143
TWNK Hostess Brands, Inc. $17.09 1,227,177 1,450,346 Yes $2,364,866,126 $19.26 $13.55 Completed Completed -4.63% -9.00% 34.51 289
DMTK DermTech, Inc. $17.15 1,191,217 713,159 Yes $509,649,946 $84.49 $11.25 Completed Completed -12.94% -40.66% 21.08 226
VRRM VERRA MOBILITY Corp $14.78 1,111,234 762,109 Yes $2,306,595,207 $17.50 $12.54 Completed Completed -1.47% -8.20% 40.17 238
ATNF 180 Life Sciences Corp. $3.27 1,807,428 1,862,689 Yes $111,233,811 $13.05 $2.18 Completed Completed -39.56% -36.63% 38.31 24
SNAX STRYVE FOODS, INC. $3.85 108,423 225,903 No $33,653,832 $14.00 $3.72 Completed Completed -4.47% -26.10% 28.58 21
FLMN Falcon Minerals Corp $4.49 365,122 686,055 Yes $208,231,563 $6.39 $2.14 Completed Completed -7.42% -23.38% 26.23 139
AMR Alpha Metallurgical Resources, Inc. $46.03 709,796 352,772 Yes $846,972,391 $69.29 $7.55 Completed Completed 1.39% -24.57% 37.56 90
AVCT American Virtual Cloud Technologies, Inc. $0.95 1,927,747 257,566 Yes $64,384,376 $9.62 $0.92 Completed Completed -36.24% -48.92% 18.47 20
HOFV Hall of Fame Resort & Entertainment Co $1.94 3,882,705 1,654,362 Yes $185,162,929 $7.64 $1.22 Completed Completed -3.00% -20.16% 42.84 80
CTOS Custom Truck One Source, Inc. $7.22 909,775 915,231 Yes $1,785,588,987 $11.36 $5.80 Completed Completed -8.84% -31.50% 30.84 104
TH Target Hospitality Corp. $3.55 100,821 128,940 Yes $361,522,404 $5.49 $1.50 Completed Completed -11.25% -14.46% 35.82 99
HYZN Hyzon Motors Inc. $6.25 3,098,023 3,835,396 Yes $1,547,779,431 $19.95 $5.09 Completed Completed -22.55% 9.84% 41.48 62
HYMC HYCROFT MINING HOLDING CORP $0.79 453,642 593,054 Yes $47,724,628 $8.84 $0.65 Completed Completed 15.84% -51.53% 30.41 63
NRXP NRX Pharmaceuticals, Inc. $5.50 2,877,451 6,710,808 Yes $323,456,859 $76.99 $4.07 Completed Completed -18.52% -17.29% 42.73 8
KLR Kaleyra, Inc. $9.41 482,877 303,740 Yes $392,234,875 $20.76 $8.06 Completed Completed -13.83% -19.78% 30.13 86
PAE PAE Inc $9.89 1,782,816 1,035,548 Yes $920,929,444 $10.20 $5.62 Completed Completed -0.40% -0.50% 78.80 153
LSEA Landsea Homes Corp $8.01 54,695 48,279 No $370,711,539 $11.05 $7.35 Completed Completed 0.00% -11.98% 41.09 69
LAZY Lazydays Holdings, Inc. $18.67 166,284 123,703 Yes $220,791,551 $25.74 $13.81 Completed Completed -6.42% -11.93% 29.32 65
DOMA Doma Holdings, Inc. $5.57 924,142 912,559 Yes $1,796,738,528 $9.29 $5.27 Completed Completed -9.87% -15.48% 30.80 74
BFI BurgerFi International, Inc. $6.75 238,743 159,237 Yes $143,527,950 $17.70 $6.34 Completed Completed -8.41% -18.48% 36.21 35
DMS Digital Media Solutions, Inc. $4.32 45,565 70,119 No $156,345,936 $15.27 $4.09 Completed Completed -16.28% -32.29% 27.12 49
BMTX BM Technologies, Inc. $11.23 280,899 669,413 Yes $137,077,625 $18.35 $7.68 Completed Completed -16.88% 14.94% 47.83 149
NFH New Frontier Health Corp $11.40 1,140,535 235,118 No $1,497,469,572 $11.60 $7.93 Completed Completed 3.92% 1.42% 59.99 59
GSMG GLORY STAR NEW MEDIA GROUP HOLDINGS Ltd $1.32 216,124 285,921 No $89,921,571 $4.86 $1.28 Completed Completed -15.38% -22.35% 32.40 6
RVPH REVIVA PHARMACEUTICALS HOLDINGS, INC. $3.65 155,537 87,809 Yes $51,035,344 $15.10 $3.29 Completed Completed -3.44% -3.95% 46.23 13
ADN ADVENT TECHNOLOGIES HOLDINGS, INC. $7.05 310,125 293,049 Yes $361,337,817 $19.21 $6.56 Completed Completed -1.67% -26.56% 14.66 71
VLDR Velodyne Lidar, Inc. $5.00 4,878,490 4,913,934 Yes $982,235,745 $30.81 $4.70 Completed Completed -11.82% -21.26% 31.98 183
GOEV Canoo Inc. $10.19 6,565,534 11,611,013 Yes $2,431,642,625 $24.90 $5.75 Completed Completed -16.61% 19.04% 50.99 114
CELU Celularity Inc $6.07 187,677 69,828 Yes $749,427,166 $13.40 $5.89 Completed Completed -10.07% -16.74% 33.39 0
BKSY BlackSky Technology Inc. $8.37 432,467 437,340 Yes $971,894,854 $17.47 $7.39 Completed Completed -3.24% -20.74% 37.29 0
FREE Whole Earth Brands, Inc. $10.42 141,805 230,227 Yes $400,935,425 $14.95 $9.63 Completed Completed -7.62% -16.04% 27.20 107
ASLE AerSale Corp $17.66 132,460 376,978 Yes $794,430,120 $24.20 $9.41 Completed Completed 1.38% -20.88% 42.91 70
KERN Akerna Corp. $2.26 1,013,223 2,936,591 Yes $69,462,341 $10.44 $2.05 Completed Completed -3.83% -12.74% 40.01 73
OSW ONESPAWORLD HOLDINGS Ltd $9.16 203,450 364,770 Yes $679,451,592 $12.52 $8.15 Searching Searching -2.97% -25.04% 35.58 173
LOTZ CarLotz, Inc. $2.84 2,174,005 2,329,239 Yes $323,711,391 $12.90 $2.75 Completed Completed -10.13% -27.18% 31.68 125
MVST Microvast Holdings, Inc. $7.47 1,790,182 1,337,403 Yes $2,244,902,283 $25.20 $7.30 Completed Completed -12.63% -20.78% 34.18 52
UPH UpHealth, Inc. $2.33 1,520,110 2,594,584 Yes $336,103,322 $12.12 $1.61 Completed Completed -13.70% 12.02% 39.71 43
BTRS BTRS Holdings Inc. $6.91 1,294,827 1,595,970 Yes $1,060,029,884 $19.76 $6.73 Completed Completed -11.18% -17.34% 27.36 143
SKIL Skillsoft Corp. $10.84 267,513 311,639 Yes $1,442,359,788 $12.88 $8.56 Completed Completed -9.29% -12.08% 25.96 72
BROG Brooge Energy Ltd $9.18 3,713 3,314 No $1,006,016,500 $11.50 $8.01 Completed Completed 2.00% 1.32% 53.91 7
ADV Advantage Solutions Inc. $7.45 410,498 421,582 Yes $2,373,373,067 $13.92 $6.94 Completed Completed -6.29% -16.57% 41.46 88
CURI CuriosityStream Inc. $6.61 607,015 638,253 Yes $347,820,361 $24.00 $6.48 Completed Completed -10.31% -29.68% 18.08 130
PWP Perella Weinberg Partners $11.80 320,482 379,434 Yes $501,413,010 $14.59 $10.06 Completed Completed -1.83% -13.87% 28.35 64
AVPT AvePoint, Inc. $6.45 2,057,726 1,373,878 Yes $1,170,159,961 $17.90 $5.97 Completed Completed -9.03% -28.89% 24.08 43
IRNT IronNet, Inc. $7.43 1,579,697 1,673,505 Yes $627,267,103 $47.50 $6.94 Completed Completed -18.17% -33.78% 31.00 60
BLDE Blade Air Mobility, Inc. $8.04 1,119,554 1,168,581 Yes $558,198,563 $19.88 $6.41 Completed Completed -6.18% -20.40% 31.93 83
MAPS WM TECHNOLOGY, INC. $6.68 1,096,612 1,705,512 Yes $438,724,771 $29.50 $6.31 Completed Completed -10.70% -43.82% 18.48 73
ASTS AST SpaceMobile, Inc. $9.24 1,729,717 1,166,858 Yes $477,984,313 $25.37 $6.96 Completed Completed -15.15% -24.20% 28.74 78
MNTS Momentus Inc. $5.55 1,122,147 605,502 Yes $447,220,288 $29.18 $5.26 Completed Completed -26.29% -50.31% 18.12 0
UWMC UWM Holdings Corp $7.01 2,730,137 4,994,980 Yes $703,576,021 $14.38 $5.41 Completed Completed -0.28% -0.71% 54.64 169
ELMS Electric Last Mile Solutions, Inc. $7.20 528,835 591,895 Yes $892,994,486 $15.30 $6.43 Completed Completed -9.43% -10.34% 37.89 47
BRMK Broadmark Realty Capital Inc. $9.03 841,377 980,420 Yes $1,198,207,342 $10.65 $8.95 Completed Completed -5.45% -13.51% 21.70 206
SHPW Shapeways Holdings, Inc. $3.60 480,828 542,459 Yes $173,867,342 $12.81 $3.47 Completed Completed -25.77% -50.21% 25.08 63
KPLT Katapult Holdings, Inc. $2.86 3,812,486 6,845,840 Yes $278,770,981 $19.65 $2.83 Completed Completed -27.04% -33.02% 27.06 83
MCMJ Merida Merger Corp. I $10.02 268,128 758,052 Yes $150,120,371 $11.27 $9.75 Found Target Leafly -0.69% -1.57% 43.29 52
JSPR Jasper Therapeutics, Inc. $7.90 164,569 300,697 Yes $288,801,991 $18.88 $7.03 Completed Completed -4.01% -14.78% 42.73 66
HLBZ Helbiz, Inc. $7.93 337,200 291,572 No $241,984,799 $41.88 $6.00 Completed Completed -10.19% -22.25% 34.30 12
AEVA Aeva Technologies, Inc. $9.08 2,557,511 2,346,672 Yes $1,943,196,608 $21.83 $7.05 Completed Completed -6.87% 10.73% 51.22 117
AGIL AgileThought, Inc. $9.39 40,088 56,157 No $394,106,892 $36.13 $7.11 Completed Completed -9.28% 10.08% 45.02 37
TLMD SOC Telemed, Inc. $1.94 867,133 780,920 Yes $195,629,408 $9.48 $1.78 Completed Completed -6.73% -23.62% 41.43 76
HPK HighPeak Energy, Inc. $13.65 18,390 67,138 No $1,300,485,691 $21.72 $5.08 Completed Completed -3.40% -3.74% 49.92 54
MPLN MultiPlan Corp $4.25 3,668,184 6,579,072 Yes $2,712,674,254 $9.82 $3.48 Completed Completed -2.30% 7.32% 48.37 151
IGIC International General Insurance Holdings Ltd. $8.06 14,394 72,452 Yes $394,016,654 $10.86 $6.63 Completed Completed -2.13% -3.59% 43.75 38
CYXT Cyxtera Technologies, Inc. $10.10 249,532 273,640 Yes $1,676,385,274 $12.00 $7.51 Completed Completed 2.43% 0.60% 56.42 99
METX Meten Holding Group Ltd. $0.26 56,900,403 87,097,073 No $81,015,463 $4.27 $0.26 Completed Completed -30.66% -57.87% 34.59 23
TMC TMC the metals Co Inc. $2.27 1,943,442 2,663,065 Yes $511,338,559 $15.39 $2.27 Completed Completed -28.39% -29.06% 29.83 80
TOI Oncology Institute, Inc. $7.04 67,715 81,487 No $0 $10.48 $5.52 Completed Completed 4.92% -29.46% 30.79 N/A
RCOR Renovacor, Inc. $8.39 14,869 26,351 No $144,778,192 $11.12 $6.85 Completed Completed -4.11% -0.12% 49.26 0
GB Global Blue Group Holding AG $7.77 11,462 7,308 Yes $1,402,756,655 $15.90 $5.74 Completed Completed -14.62% -18.21% 15.86 26
ETWO E2open Parent Holdings, Inc. $11.37 7,059,191 2,704,139 Yes $3,411,026,742 $14.58 $8.26 Completed Completed -3.48% -7.94% 41.56 162
CANO Cano Health, Inc. $8.45 3,180,450 2,742,692 Yes $1,524,472,756 $17.43 $8.38 Completed Completed -10.86% -22.55% 27.52 83
ORGN Origin Materials, Inc. $6.27 1,410,480 1,452,997 Yes $885,666,875 $14.01 $5.12 Completed Completed -10.94% -10.81% 36.47 0
ZEV Lightning eMotors, Inc. $6.19 700,003 749,185 Yes $463,975,938 $17.36 $5.84 Completed Completed -18.66% -29.82% 24.71 52
TALK Talkspace, Inc. $2.03 1,671,593 2,693,636 Yes $309,184,219 $12.45 $1.98 Completed Completed -10.57% -45.87% 25.97 75
BFLY Butterfly Network, Inc. $6.40 5,851,244 4,149,832 Yes $1,072,167,110 $29.13 $6.25 Completed Completed -14.89% -38.64% 26.60 221
ME 23andMe Holding Co. $7.65 3,429,225 2,979,545 Yes $716,631,513 $18.16 $7.01 Completed Completed -16.30% -42.26% 32.13 95
EOSE Eos Energy Enterprises, Inc. $8.31 652,596 619,703 Yes $446,237,360 $31.95 $8.22 Completed Completed -14.06% -26.40% 29.38 105
EVLV Evolv Technologies Holdings, Inc. $5.39 439,098 498,618 Yes $777,007,459 $12.90 $5.11 Completed Completed -10.17% -14.31% 38.65 53
FFIE FARADAY FUTURE INTELLIGENT ELECTRIC INC. $5.71 2,456,595 2,600,056 Yes $1,852,098,501 $20.75 $5.66 Completed Completed -7.46% -34.52% 27.29 0
LGHL Lion Group Holding Ltd $1.70 571,838 719,068 Yes $49,857,906 $6.30 $1.13 Completed Completed -17.87% -18.66% 32.63 19
APPH AppHarvest, Inc. $4.82 1,878,531 1,908,660 Yes $485,365,295 $42.90 $4.67 Completed Completed -6.23% -13.00% 38.41 174
ML MONEYLION INC. $3.80 2,136,050 1,485,311 Yes $859,475,290 $12.90 $3.55 Completed Completed -20.83% -30.40% 26.30 0
ALIT Alight, Inc. / Delaware $9.97 3,341,629 2,271,421 Yes $4,454,623,328 $14.51 $8.46 Completed Completed -4.04% -10.42% 37.82 111
IMTX Immatics N.V. $10.87 206,658 266,689 Yes $683,816,667 $18.42 $9.58 Completed Completed -3.12% -13.04% 39.78 47
MIR Mirion Technologies, Inc. $10.63 1,399,310 1,869,876 Yes $2,120,932,594 $16.66 $9.83 Completed Completed -3.80% -5.60% 41.81 N/A
NUVB Nuvation Bio Inc. $9.05 926,125 869,811 Yes $1,970,978,070 $15.23 $7.30 Completed Completed 10.77% -1.63% 50.73 135
VIEW View, Inc. $3.88 1,743,076 1,203,817 Yes $842,257,643 $13.31 $3.45 Completed Completed -6.05% -40.03% 34.95 115
PSTH Pershing Square Tontine Holdings, Ltd. $20.04 1,527,986 1,845,908 Yes $4,008,000,000 $34.10 $19.54 Searching Searching -0.84% 0.96% 53.78 209
RBOT Vicarious Surgical Inc. $10.47 1,098,643 308,774 Yes $1,034,775,772 $15.79 $9.50 Completed Completed -18.20% -17.30% 33.51 110
WE WeWork Inc. $7.67 7,368,844 4,632,898 Yes $5,342,099,784 $14.97 $7.42 Completed Completed -14.59% -22.60% 33.01 N/A
CMAX CareMax, Inc. $6.20 180,728 256,605 No $539,858,707 $18.42 $6.19 Completed Completed -12.06% -33.97% 26.45 55
ASTR Astra Space, Inc. $9.16 5,235,721 7,683,649 Yes $1,851,016,829 $22.47 $7.34 Completed Completed -18.72% -9.58% 42.09 57
ATIP ATI Physical Therapy, Inc. $3.32 1,206,979 2,980,186 Yes $654,884,628 $13.05 $2.66 Completed Completed -1.19% 5.73% 45.69 107
SPIR Spire Global, Inc. $4.39 1,570,748 1,097,545 Yes $587,516,426 $19.50 $4.11 Completed Completed -9.86% -23.65% 34.44 0
SHCR Sharecare, Inc. $5.84 1,096,669 938,052 Yes $1,979,960,954 $12.81 $5.53 Completed Completed -7.45% -19.00% 33.19 70
QSI Quantum-Si Inc $5.75 1,187,000 900,812 Yes $675,503,002 $25.00 $5.57 Completed Completed -12.75% -27.22% 24.62 74
OUST Ouster, Inc. $6.28 2,185,733 2,169,665 Yes $1,077,674,853 $17.73 $5.97 Completed Completed -4.70% -7.65% 42.18 116
MKFG Markforged Holding Corp $5.90 1,020,549 613,373 Yes $1,096,521,366 $15.10 $5.81 Completed Completed -15.23% -18.17% 26.55 0
OWLT Owlet, Inc. $3.95 701,348 481,142 Yes $445,751,425 $11.56 $3.46 Completed Completed -13.00% 6.47% 44.46 60
BREZ Breeze Holdings Acquisition Corp. $10.17 13,276 34,368 Yes $148,888,800 $16.00 $9.82 Searching Searching -0.10% 0.20% 51.01 42
CRXT Clarus Therapeutics Holdings, Inc. $4.47 480,808 2,426,334 No $97,114,402 $9.77 $3.43 Completed Completed -14.53% -12.35% 46.19 41
SKIN Beauty Health Co $22.35 2,547,989 2,910,742 Yes $3,344,444,010 $30.17 $9.71 Completed Completed -18.55% -22.96% 30.75 150
CCCS CCC Intelligent Solutions Holdings Inc. $11.73 1,121,194 556,790 Yes $7,081,363,757 $13.46 $8.58 Completed Completed -5.78% -4.24% 42.52 0
SMFR Sema4 Holdings Corp. $5.55 1,450,713 1,302,508 Yes $1,339,000,559 $27.18 $5.44 Completed Completed -19.45% -35.16% 26.27 0
HUMA Humacyte, Inc. $10.39 531,702 453,103 Yes $0 $17.45 $8.61 Completed Completed -5.37% -3.44% 46.81 0
OPFI OppFi Inc. $4.67 287,909 617,779 Yes $62,879,411 $11.60 $4.42 Completed Completed -10.19% -31.32% 21.70 66
LIDR AEye, Inc. $5.27 762,992 1,314,705 Yes $154,147,500 $14.49 $4.08 Completed Completed 0.96% 1.35% 48.07 70
SOFI SoFi Technologies, Inc. $15.19 64,350,690 34,019,854 Yes $12,257,063,260 $24.95 $13.56 Completed Completed -16.58% -32.70% 28.32 250
MILE Metromile, Inc. $2.25 5,242,279 4,991,640 Yes $287,418,076 $20.39 $2.20 Completed Completed -16.67% -26.95% 27.37 137
MTTR Matterport, Inc./DE $25.51 12,102,134 8,519,860 Yes $6,186,283,673 $37.60 $10.45 Completed Completed -6.45% 15.74% 47.42 70
NRDY Nerdy Inc. $5.37 1,683,209 1,227,510 Yes $450,410,340 $13.49 $5.28 Completed Completed -17.26% -33.37% 25.82 74
GWH ESS Tech, Inc. $16.07 824,821 955,348 Yes $2,176,358,348 $22.59 $8.40 Completed Completed 0.69% -14.29% 52.20 0
XOS Xos, Inc. $3.44 1,621,118 923,386 Yes $560,392,987 $9.00 $3.30 Completed Completed -19.44% -29.36% 29.72 89
UP Wheels Up Experience Inc. $4.21 12,276,838 3,834,894 Yes $1,034,566,090 $15.00 $4.10 Completed Completed -14.60% -46.03% 29.55 0
BARK Bark, Inc. $4.39 3,591,798 2,922,816 Yes $754,695,181 $19.54 $4.17 Completed Completed -21.04% -35.72% 26.66 37
VLTA Volta Inc. $8.12 2,379,390 3,571,136 Yes $1,236,736,250 $18.33 $6.63 Completed Completed -18.31% -13.80% 34.91 71
CLVR Clever Leaves Holdings Inc. $4.59 171,975 283,126 Yes $120,321,576 $19.46 $4.22 Completed Completed -12.07% -27.94% 32.74 50
HTOO Fusion Fuel Green PLC $11.09 86,594 58,124 Yes $121,255,531 $48.50 $9.48 Completed Completed -0.54% -13.90% 44.73 30
GCMG GCM Grosvenor Inc. $10.91 302,956 281,935 No $480,435,367 $14.93 $9.59 Completed Completed -4.63% -8.70% 30.22 91
RDW Redwire Corp $7.71 1,827,866 1,408,214 Yes $459,988,415 $16.98 $7.26 Completed Completed -18.33% -39.58% 26.83 42
JOBY Joby Aviation, Inc. $7.06 4,323,820 2,602,742 Yes $4,263,494,422 $17.00 $6.85 Completed Completed -15.85% -29.12% 30.92 0
TRIT Triterras, Inc. $3.96 1,568,007 915,260 Yes $329,455,641 $15.45 $3.67 Completed Completed -15.92% -36.13% 31.36 50
CIFR Cipher Mining Inc. $7.24 623,712 801,167 Yes $1,783,799,302 $15.39 $5.13 Completed Completed -3.47% -18.38% 39.16 62
RKLB Rocket Lab USA, Inc. $13.00 8,057,642 4,373,916 Yes $5,839,659,228 $21.34 $9.50 Completed Completed -15.86% -16.18% 37.34 57
RDBX Redbox Entertainment Inc. $9.47 316,484 602,022 No $119,497,347 $27.22 $9.12 Completed Completed -20.75% -39.29% 37.08 N/A
BKKT Bakkt Holdings, Inc. $13.03 2,680,909 6,739,249 Yes $270,205,742 $50.80 $8.00 Completed Completed -16.53% -60.04% 36.71 N/A
EVGO EVgo Inc. $11.18 3,750,330 18,732,041 Yes $768,477,089 $24.34 $7.17 Completed Completed -18.33% 12.02% 41.41 68
UK Ucommune International Ltd $0.92 542,821 194,214 No $71,702,690 $7.45 $0.60 Completed Completed 41.58% -2.02% 41.95 7
NVTS Navitas Semiconductor Corp $17.88 2,193,898 2,582,550 Yes $2,105,075,105 $22.19 $11.73 Completed Completed -1.22% 19.12% 54.72 N/A
SUNL Sunlight Financial Holdings Inc. $4.26 1,673,083 1,076,367 Yes $361,313,165 $16.66 $4.12 Completed Completed -0.70% -24.06% 36.01 68
DCGO DocGo Inc. $8.02 443,908 797,133 No $802,556,893 $11.00 $7.14 Completed Completed 4.97% -21.76% 37.85 N/A
HLMN Hillman Solutions Corp. $10.23 807,621 799,836 Yes $1,918,836,098 $13.46 $9.85 Completed Completed -4.57% -5.37% 35.28 0
CLNN Clene Inc. $5.30 172,852 226,016 Yes $329,678,720 $17.82 $3.89 Completed Completed 12.05% 4.95% 49.25 56
HLLY Holley Inc. $12.59 218,822 237,595 Yes $1,457,992,995 $13.64 $9.24 Completed Completed 2.94% 5.36% 53.05 0
LFG Archaea Energy Inc. $18.01 1,027,776 736,856 Yes $965,173,478 $22.01 $9.62 Completed Completed -8.81% -5.85% 34.75 0
HIGA H.I.G. Acquisition Corp. $9.81 3,120 117,053 No $357,030,045 $15.46 $9.60 Searching Searching 0.10% -0.41% 44.25 68
ARKO ARKO Corp. $9.24 303,176 399,086 Yes $1,149,712,918 $11.40 $7.32 Completed Completed -5.62% -9.77% 36.25 113
MYPS PLAYSTUDIOS, Inc. $3.97 709,064 450,468 Yes $436,212,845 $13.20 $3.70 Completed Completed -10.38% -13.32% 38.08 0
MIMO Airspan Networks Holdings Inc. $4.46 134,057 198,895 Yes $321,228,989 $14.41 $4.40 Completed Completed -15.85% -40.53% 27.53 0
OWL BLUE OWL CAPITAL INC. $15.08 2,242,630 1,948,937 Yes $5,499,632,796 $17.79 $9.35 Completed Completed -2.33% -11.71% 33.98 76
RSVR Reservoir Media, Inc. $7.61 513,864 103,597 No $487,567,015 $11.58 $6.84 Completed Completed -2.31% -22.98% 21.21 44
ACHR Archer Aviation Inc. $6.18 2,096,666 1,943,773 Yes $971,916,462 $18.60 $5.20 Completed Completed 0.49% -1.75% 45.65 0
BGRY Berkshire Grey, Inc. $4.81 1,318,609 850,007 Yes $1,077,125,301 $13.45 $4.60 Completed Completed -16.35% -28.10% 33.67 0
ADOC Edoc Acquisition Corp. $10.19 2,888 29,714 No $97,355,260 $10.37 $9.85 Searching Searching 0.10% 0.20% 60.63 32
SRZN Surrozen, Inc./DE $9.36 55,210 46,733 No $327,856,530 $14.00 $5.49 Completed Completed 3.77% 25.30% 57.76 44
IONQ IonQ, Inc. $18.78 6,736,846 10,261,493 Yes $3,614,907,813 $35.90 $7.07 Completed Completed -22.33% -2.54% 46.40 72
OPAD Offerpad Solutions Inc. $6.43 506,774 536,674 Yes $1,437,291,052 $20.97 $6.27 Completed Completed -14.95% -17.03% 32.83 78
VLD Velo3D, Inc. $8.71 1,628,036 1,462,528 Yes $1,595,356,924 $13.18 $7.37 Completed Completed -22.99% -28.78% 33.21 64
LTCH Latch, Inc. $7.18 1,390,576 1,015,211 Yes $1,021,137,561 $19.70 $7.01 Completed Completed -15.73% -22.13% 31.50 52
ROVR ROVER GROUP, INC. $9.85 507,848 784,704 Yes $1,728,208,258 $15.59 $8.61 Completed Completed -7.08% -18.66% 32.41 0
STRC Sarcos Technology & Robotics Corp $7.36 232,840 352,732 No $1,051,367,021 $9.99 $5.95 Completed Completed -0.81% 7.13% 46.94 0
BODY Beachbody Company, Inc. $2.37 3,420,174 3,254,801 Yes $398,677,070 $18.20 $2.22 Completed Completed -19.11% -52.60% nan 0
TACA Trepont Acquisition Corp I $9.98 1,001 126,042 No $229,540,000 $10.75 $9.68 Searching Searching 0.00% 0.10% 53.14 48
MOTV Motive Capital Corp $9.90 122,299 72,213 No $409,860,000 $10.87 $9.61 Found Target Forge -0.50% -0.20% 45.40 76
EMBK Embark Technology, Inc. $7.36 621,944 545,061 No $2,667,782,078 $10.30 $7.05 Completed Completed -7.77% -25.51% 28.19 N/A
HIPO Hippo Holdings Inc. $3.10 3,628,774 2,778,474 Yes $1,744,255,669 $10.82 $3.07 Completed Completed -17.11% -25.84% 28.93 0
AUR Aurora Innovation, Inc. $10.27 4,869,465 4,857,545 Yes $6,602,270,258 $17.77 $9.50 Completed Completed -12.97% 2.80% 45.28 N/A
ENVX Enovix Corp $29.65 1,601,307 1,059,546 Yes $4,306,532,870 $39.48 $11.65 Completed Completed -14.97% 0.30% 44.49 0
EFTR eFFECTOR Therapeutics, Inc. $5.71 102,927 137,026 No $230,522,555 $40.42 $5.50 Completed Completed -16.89% -45.46% 23.63 69
LICY Li-Cycle Holdings Corp. $11.51 1,940,885 1,473,499 Yes $1,878,196,678 $15.74 $7.69 Completed Completed -7.33% -8.36% 36.80 0
HTPA Highland Transcend Partners I Corp. $9.90 4,297 28,794 No $297,000,000 $10.97 $9.61 Found Target Packable -0.31% -0.40% 46.41 54
FOA Finance of America Companies Inc. $4.42 504,422 362,839 Yes $260,500,408 $11.65 $3.92 Completed Completed -0.67% -14.84% 38.77 40
FPAC Far Peak Acquisition Corp $10.18 962,551 851,814 Yes $610,800,000 $11.30 $9.66 Found Target Bullish Crypto -2.49% -5.39% 37.10 81
LBPS 4D Pharma PLC $6.60 26,980 34,452 No $148,635,610 $15.50 $5.95 Completed Completed 2.25% -22.41% 42.65 5
ENJY ENJOY TECHNOLOGY, INC./DE $5.38 212,255 465,686 No $641,144,639 $12.02 $3.96 Completed Completed -4.44% -28.55% 30.92 N/A
BHIL Benson Hill, Inc. $6.39 286,662 313,469 Yes $1,137,795,329 $10.00 $5.50 Completed Completed -9.10% -5.33% 38.98 89
DNA Ginkgo Bioworks Holdings, Inc. $8.65 24,002,503 6,058,401 Yes $11,338,274,325 $15.86 $7.91 Completed Completed -28.28% -37.99% 28.13 159
SABS SAB Biotherapeutics, Inc. $9.88 442,784 418,110 No $429,530,817 $12.90 $7.30 Completed Completed -5.90% 18.47% 50.05 N/A
PSFE Paysafe Ltd $3.38 11,288,217 31,712,156 Yes $495,857,306 $19.57 $3.35 Completed Completed -13.11% -54.51% 22.86 240
GENI Genius Sports Ltd $8.31 2,806,350 3,193,463 Yes $1,654,621,883 $25.18 $7.96 Completed Completed -14.86% -53.81% 14.96 140
LEV Lion Electric Co $9.26 1,556,900 1,263,629 Yes $1,754,469,995 $23.45 $9.10 Completed Completed -16.73% -26.91% 25.81 89
INVZ Innoviz Technologies Ltd. $5.89 1,640,993 3,536,088 Yes $786,524,772 $17.75 $4.40 Completed Completed -18.08% 26.94% 45.42 51
MSAC Medicus Sciences Acquisition Corp. $9.74 506 35,854 No $90,504,080 $10.29 $9.58 Searching Searching -0.10% 0.36% 43.33 48
NVVE Nuvve Holding Corp. $14.33 230,965 288,454 Yes $269,421,870 $17.30 $7.01 Completed Completed -6.34% -2.91% 47.74 48
SLGC SomaLogic, Inc. $11.31 901,915 716,505 Yes $2,049,063,904 $14.72 $9.83 Completed Completed -6.45% -20.80% 39.28 0
ISLE Isleworth Healthcare Acquisition Corp. $9.83 14,490 22,353 No $257,459,988 $9.94 $9.60 Searching Searching -0.20% 0.00% 55.45 71
JBI Janus International Group, Inc. $12.14 494,128 650,513 Yes $1,779,259,244 $15.94 $10.20 Completed Completed -5.23% -15.05% 36.19 63
TBLA Taboola.com Ltd. $7.12 1,254,830 738,518 Yes $1,501,546,440 $11.44 $6.91 Completed Completed -16.43% -21.84% 25.35 49
INDI indie Semiconductor, Inc. $13.03 1,539,972 1,512,515 Yes $1,332,102,466 $16.33 $8.00 Completed Completed -3.27% -1.51% 44.68 0
OTMO Otonomo Technologies Ltd. $4.13 100,744 276,277 Yes $518,868,982 $9.48 $3.40 Completed Completed 16.67% 2.86% 47.64 48
REE REE Automotive Ltd. $4.01 1,050,652 1,625,336 Yes $922,004,190 $11.66 $3.40 Completed Completed -7.18% -3.14% 47.45 50
FREY FREYR Battery $9.65 1,461,615 1,487,082 Yes $1,123,647,843 $14.37 $7.71 Completed Completed -11.55% -15.94% 36.14 0
AMBP Ardagh Metal Packaging S.A. $9.42 682,361 855,371 Yes $5,682,926,774 $12.43 $9.06 Completed Completed -1.98% -2.38% 43.79 75
PAYO Payoneer Global Inc. $6.92 3,419,618 2,309,796 Yes $2,345,933,637 $11.20 $6.81 Completed Completed -11.40% -8.95% 32.18 0
GDEV Nexters Inc. $7.50 134,658 40,247 No $1,473,923,258 $13.25 $6.40 Completed Completed 0.00% -11.24% 43.68 64
RNW ReNew Energy Global plc $7.74 532,811 868,349 Yes $2,185,861,868 $14.08 $7.46 Completed Completed -4.33% -23.29% 34.44 0
GWII Good Works II Acquisition Corp. $9.82 24 17,145 No $288,708,000 $9.90 $9.62 Searching Searching 0.20% 0.10% 51.76 0
RKLY Rockley Photonics Holdings Ltd $5.90 611,004 889,621 Yes $750,594,566 $16.56 $5.70 Completed Completed -9.65% -10.61% 38.14 34
CLBT Cellebrite DI Ltd. $8.04 282,364 374,671 Yes $1,415,110,004 $13.24 $7.80 Completed Completed -7.37% -23.06% 32.73 100
CZOO Cazoo Group Ltd $7.35 2,128,115 650,568 Yes $817,531,776 $10.13 $6.30 Completed Completed -11.45% -19.67% 35.41 0
ARQQ Arqit Quantum Inc. $37.41 576,515 775,758 Yes $4,491,947,016 $41.52 $8.88 Completed Completed 7.35% 71.84% 68.12 0
NN NEXTNAV INC. $7.41 260,223 185,463 No $707,472,225 $15.32 $7.11 Completed Completed -7.38% -18.03% 36.08 N/A
WBX Wallbox N.V. $12.13 242,446 696,803 Yes $1,670,783,228 $27.50 $9.09 Completed Completed -9.81% -25.49% 37.93 68
DSAQ Direct Selling Acquisition Corp. $9.95 100,000 207,901 No $228,850,000 $10.00 $9.78 Searching Searching -0.30% 0 100.00 N/A
MBTC Nocturne Acquisition Corp $9.97 6 13,139 No $147,954,800 $10.35 $9.70 Searching Searching -0.80% -0.40% 46.63 0
GATE Marblegate Acquisition Corp. $9.83 1 260,841 No $294,750,000 $9.82 $9.77 Searching Searching 0.26% 0 100.00 N/A
ARTE Artemis Strategic Investment Corp $9.90 1 147,445 No $199,237,500 $10.03 $9.84 Searching Searching -0.29% 0 100.00 N/A
SPK SPK Acquisition Corp. $10.00 65,525 92,535 No $65,962,750 $11.00 $9.65 Searching Searching 1.01% 1.01% 56.60 0
CLOE Clover Leaf Capital Corp. $10.00 3,481 5,429 No $138,312,300 $10.65 $9.85 Searching Searching -0.30% -0.20% 52.73 N/A
BHAC Crixus BH3 Acquisition Co $9.75 17 15,835 No $224,250,000 $9.88 $9.72 Searching Searching 0 0 57.13 N/A
BSGA Blue Safari Group Acquisition Corp $10.13 112,127 298,609 No $50,056,311 $10.90 $9.70 Found Target Bitdeer -1.36% 1.81% 48.79 0
MCAF Mountain Crest Acquisition Corp. IV $9.81 6,642 60,478 No $74,139,075 $10.00 $9.52 Searching Searching -0.30% -0.91% 49.05 0
MCAE Mountain Crest Acquisition Corp. III $9.83 3,802 32,756 No $69,312,156 $10.13 $9.37 Searching Searching -0.66% -0.10% 49.21 0
GGGV G3 VRM Acquisition Corp. $9.97 1 16,704 No $105,941,220 $10.45 $9.75 Searching Searching -0.20% -0.60% 49.66 3
PAFO Pacifico Acquisition Corp. $9.85 0 28,052 No $73,825,750 $12.00 $9.70 Searching Searching -0.71% -0.40% 48.37 0
HPLT Home Plate Acquisition Corp $9.75 53 322,197 No $195,000,000 $10.19 $9.66 Searching Searching 0 0 46.98 N/A
TGVC TG Venture Acquisition Corp. $9.82 351 89,551 No $112,930,000 $9.88 $9.80 Searching Searching -0.41% 0 100.00 N/A
PBAX PHOENIX BIOTECH ACQUISITION CORP. $9.93 632 41,402 No $182,563,050 $10.62 $9.88 Searching Searching 0 0 49.33 N/A
JMAC Maxpro Capital Acquisition Corp. $9.90 97,753 344,981 No $102,465,000 $9.99 $9.85 Searching Searching 0.00% 0 100.00 N/A
GCAC Growth Capital Acquisition Corp. $9.92 36,756 23,708 No $171,120,000 $9.99 $9.55 Found Target Cepton -0.30% -0.10% 40.93 18
LTRY Lottery.com Inc. $5.55 1,138,935 1,533,125 Yes $279,611,664 $17.50 $5.40 Completed Completed -19.10% -64.65% 22.40 N/A
LVOX LiveVox Holdings, Inc. $4.45 440,801 366,840 Yes $437,171,235 $11.43 $4.31 Completed Completed -9.18% -21.79% 27.61 49
PHGE BiomX Inc. $1.78 94,353 75,206 No $50,874,588 $9.05 $1.59 Completed Completed -12.75% -19.82% 31.86 14
ALAC Alberton Acquisition Corp $11.62 1,554 4,779 No $52,059,564 $16.25 $9.68 Found Target SolarMax Technology, Inc 0.09% 0.43% 61.76 11
BHSE Bull Horn Holdings Corp. $9.96 69 74,988 No $93,375,000 $11.19 $9.63 Searching Searching -0.40% -0.10% 45.01 34
ESSC East Stone Acquisition Corp $11.35 296,925 475,592 Yes $200,934,725 $14.20 $9.21 Found Target JHD Holdings 10.84% 10.84% 56.77 35
GRCY Greencity Acquisition Corp $10.30 4,130 5,800 No $54,178,000 $11.02 $9.99 Searching Searching 0.00% 0.98% 56.53 18
AGBA AGBA Acquisition Ltd $11.02 103 11,815 No $58,826,506 $11.08 $10.35 Found Target TAG Holdings 0.09% 0.09% 56.43 18
ZGYH Yunhong International $10.28 0 0 Yes $74,216,460 $10.28 0.0 Searching Searching N/A N/A 47.49 29
THCA Tuscan Holdings Corp. II $10.16 3,759 22,590 Yes $174,187,663 $11.65 $9.93 Searching Searching 0.10% 0.20% 68.38 63
CHPM CHP Merger Corp. $10.07 779 141,861 No $302,100,000 $10.78 $9.71 Found Target Accelus 0.10% 0.30% 56.52 76
BRLI Brilliant Acquisition Corp $10.19 2,722 61,540 No $62,257,646 $10.58 $9.84 Searching Searching -0.12% 0.47% 67.35 24
ACKIT ACKRELL SPAC Partners I Co. $10.11 0 12,190 No $144,967,290 $10.44 $9.84 Searching Searching -0.04% 0.50% 60.51 1
CCAC CITIC Capital Acquisition Corp. $9.99 164,694 429,893 Yes $275,724,000 $12.21 $9.81 Found Target Quanergy -0.15% -0.60% 42.70 81
SCVX SCVX Corp. $9.97 296,752 39,711 No $229,310,000 $11.59 $9.66 Found Target Bright Machines 0.00% 0.10% 46.76 82
VENA Venus Acquisition Corp $10.07 13,983 11,896 No $60,923,500 $10.65 $9.67 Found Target VIYI Algo 1.00% 0.20% 49.10 25
TCAC Tuatara Capital Acquisition Corp $9.88 33,682 153,144 No $197,600,000 $10.12 $9.60 Searching Searching -0.20% 1.02% 50.47 2
LCAP Lionheart Acquisition Corp. II $9.95 17,173 49,194 No $235,199,250 $11.80 $9.72 Found Target MSP Recovery 0.05% -0.05% 52.24 72
CPSR CAPSTAR SPECIAL PURPOSE ACQUISITION CORP. $9.95 125,055 173,784 No $274,620,000 $10.88 $9.60 Found Target Gelesis 0.10% 0.00% 51.75 84
ITQ Itiquira Acquisition Corp. $9.77 33 31,638 No $224,710,000 $9.90 $9.56 Searching Searching 0.10% 0.31% 62.86 6
MACU Mallard Acquisition Corp. $10.00 756 59,471 No $137,501,375 $10.48 $9.66 Searching Searching 0.10% 0.40% 55.96 32
TREB Trebia Acquisition Corp. $9.94 3,982 118,779 Yes $514,395,000 $11.99 $9.72 Found Target System1 -0.10% -0.20% 46.45 103
GHAC Gaming & Hospitality Acquisition Corp. $9.78 2,378 17,949 No $203,203,950 $10.51 $9.62 In-talks Affinity Gaming 0.10% 0.31% 51.49 2
MLAC Malacca Straits Acquisition Co Ltd $9.98 132,329 51,586 No $143,462,500 $10.50 $9.66 Searching Searching 0.00% 0.20% 60.01 58
PMVC PMV Consumer Acquisition Corp. $9.85 21,969 45,393 No $172,375,000 $10.60 $9.63 Searching Searching 0.00% 0.10% 57.86 62
HPX HPX Corp. $9.86 20,831 58,204 No $249,458,000 $11.38 $9.60 Searching Searching -0.30% 0.00% 51.00 57
VMAC Vistas Media Acquisition Co Inc. $10.12 7,811 18,762 No $104,539,600 $10.85 $9.83 Found Target Anghami 0.00% 0.10% 50.52 43
PAIC Petra Acquisition Inc. $10.20 1,002 8,799 No $92,796,428 $10.73 $9.78 Found Target Revelation Biosciences 0.63% 0.69% 68.03 13
CCV Churchill Capital Corp V $9.88 158,688 112,198 Yes $494,000,000 $13.88 $9.22 In-talks Thrasio 0.41% -0.30% 56.24 88
DWIN Delwinds Insurance Acquisition Corp. $9.88 20,644 27,935 No $204,980,313 $10.29 $9.65 Searching Searching -0.15% 0.05% 47.56 0
PRPB CC Neuberger Principal Holdings II $9.88 31,882 150,657 Yes $818,064,000 $11.37 $9.71 Searching Searching -0.10% -0.10% 49.15 122
ACEV ACE Convergence Acquisition Corp. $9.93 133,790 153,413 Yes $228,390,000 $13.50 $9.80 Found Target Tempo Automation -0.30% -0.40% 44.94 72
BCAC Brookline Capital Acquisition Corp. $9.96 8,844 11,037 No $74,047,620 $11.07 $9.11 Searching Searching -0.10% 0.30% 53.16 31
TWND Tailwind Acquisition Corp. $9.83 617,746 146,384 Yes $328,534,033 $11.65 $8.68 Searching Searching -0.20% -0.10% 43.57 81
ERES East Resources Acquisition Co $9.87 56,251 27,879 No $340,515,000 $10.73 $9.63 Searching Searching -0.20% 0.20% 46.96 66
ETAC E.Merge Technology Acquisition Corp. $9.85 24,202 180,440 Yes $602,820,000 $11.00 $9.60 Searching Searching 0.10% 0.00% 52.85 83
BTWN Bridgetown Holdings Ltd $9.84 869,997 445,998 Yes $585,473,614 $25.84 $9.71 In-talks Traveloka -0.25% -0.71% 37.23 71
RBAC RedBall Acquisition Corp. $10.00 421,649 920,995 Yes $575,000,000 $12.40 $9.69 Found Target SeatGeek -0.60% -0.89% 44.33 129
YAC Yucaipa Acquisition Corp $9.95 1,629,413 185,965 No $343,275,000 $11.40 $9.55 Found Target SIGNA Sports -0.20% -0.30% 53.18 77
BTAQ Burgundy Technology Acquisition Corp $9.98 115,589 162,776 Yes $354,913,750 $11.90 $9.67 Searching Searching -0.10% 0.00% 46.02 75
FST FAST Acquisition Corp. $10.15 983,085 544,060 Yes $203,000,000 $14.10 $9.85 Found Target Fertitta Entertainment, Inc. -11.82% -19.76% 20.18 53
TBCP Thunder Bridge Capital Partners III Inc. $9.83 182,093 66,120 No $416,821,490 $10.03 $9.55 Searching Searching 0.00% 0.20% 56.33 75
BSN Broadstone Acquisition Corp. $9.95 364,945 165,605 Yes $303,776,495 $10.69 $9.62 Found Target Vertical Aerospace -0.10% 0.05% 49.69 67
GOAC GO Acquisition Corp. $9.85 112,017 68,059 No $566,375,000 $10.79 $9.51 Searching Searching -0.10% -0.10% 50.50 80
ENPC Executive Network Partnering Corp $9.82 2,237 117,572 No $412,577,480 $10.40 $9.61 Searching Searching -0.20% -0.10% 49.59 88
EDTX EdtechX Holdings Acquisition Corp. II $10.01 2,973 9,636 No $115,115,000 $10.40 $9.72 Searching Searching 0.40% 0.15% 53.23 42
DUNE Dune Acquisition Corp $9.88 4,908 53,876 No $170,430,000 $10.24 $9.51 Found Target TradeZero -0.30% -0.50% 44.42 57
RCHG Recharge Acquisition Corp. $9.89 13,703 16,720 No $198,195,600 $10.69 $9.27 Searching Searching -0.10% -0.10% 51.64 63
JAQC Jupiter Acquisition Corp $9.70 1 75,293 No $158,663,744 $9.74 $9.63 Searching Searching -0.10% 0.31% 55.71 1
BOAC Bluescape Opportunities Acquisition Corp. $9.81 568,589 136,898 No $595,957,500 $13.09 $9.51 Searching Searching 0.10% -0.10% 47.68 52
CRHC Cohn Robbins Holdings Corp. $9.87 562,007 291,335 Yes $817,236,000 $11.46 $9.65 Searching Searching -1.00% 0.10% 41.55 134
EQD Equity Distribution Acquisition Corp. $9.84 11,446 31,325 No $407,376,000 $11.06 $9.70 Searching Searching 0.08% 0.00% 47.84 90
LEAP Ribbit LEAP, Ltd. $10.33 24,896 22,862 Yes $426,164,150 $16.36 $9.78 Searching Searching 0.19% 0.58% 44.41 47
PV Primavera Capital Acquisition Corp. $9.74 49,639 54,065 No $403,236,000 $10.25 $9.56 Searching Searching -0.20% -0.31% 44.07 68
IPOF Social Capital Hedosophia Holdings Corp. VI $10.33 2,680,319 2,382,281 Yes $1,187,950,000 $17.81 $9.77 Searching Searching 0.68% 1.27% 49.30 134
IPOD Social Capital Hedosophia Holdings Corp. IV $10.17 459,614 325,497 Yes $467,820,000 $18.31 $9.82 Searching Searching -0.49% -1.17% 38.25 106
GGMC Glenfarne Merger Corp. $9.75 27,381 22,756 No $274,066,133 $10.00 $9.40 Searching Searching -0.10% 0.41% 51.95 0
IVAN Ivanhoe Capital Acquisition Corp. $10.11 1,322,065 1,295,712 Yes $279,036,000 $11.47 $9.50 Found Target SES -1.37% -3.44% 42.77 44
NMMC North Mountain Merger Corp. $9.85 2 15,613 No $130,266,250 $13.69 $9.68 Searching Searching -0.20% 0.51% 55.61 37
PIAI Prime Impact Acquisition I $9.84 75 38,825 No $276,117,898 $10.98 $9.60 Searching Searching -0.10% 0.20% 51.85 77
HYAC Haymaker Acquisition Corp. III $9.73 687 136,705 No $308,927,500 $10.10 $9.56 Searching Searching -0.10% -0.76% 49.92 54
GMII Gores Metropoulos II, Inc. $9.88 94,267 243,899 No $444,600,000 $11.00 $9.69 Found Target Sonder -0.70% -1.20% 38.89 1
TPGY TPG Pace Beneficial Finance Corp. $10.23 985,710 477,219 Yes $358,050,000 $34.28 $10.00 Found Target EVBox Group -2.48% -11.89% 33.40 79
IGAC IG Acquisition Corp. $9.81 57,484 88,163 Yes $294,300,000 $11.25 $9.58 Searching Searching -0.81% -0.32% 46.74 65
TWLV Twelve Seas Investment Co. II $9.75 9,121 53,367 No $347,733,750 $9.99 $9.61 Searching Searching 0.41% 0.31% 56.53 54
ASAQ Atlantic Avenue Acquisition Corp $9.82 13,298 29,870 No $245,500,000 $10.65 $9.56 In-talks Securus -0.20% -0.10% 47.25 77
AVAN Avanti Acquisition Corp. $9.85 57,239 41,854 Yes $591,000,000 $11.40 $9.54 Searching Searching 0.10% 0.31% 52.20 76
TINV Tiga Acquisition Corp. $10.12 1,710 69,823 No $279,312,000 $11.36 $9.71 Searching Searching -0.29% -0.39% 46.11 1
SHAC SCP & CO Healthcare Acquisition Co $9.75 121,150 57,492 No $224,250,000 $9.87 $9.40 Searching Searching -0.20% 0.00% 49.80 62
OCAX OCA Acquisition Corp. $9.93 6,186 49,123 No $148,453,500 $10.01 $9.51 Searching Searching N/A N/A 49.82 47
VCKA Vickers Vantage Corp. I $10.04 7,017 8,896 No $173,190,000 $10.71 $9.77 Searching Searching 0.00% -0.40% 48.92 29
IMPX AEA-Bridges Impact Corp. $9.82 4,040 37,603 No $392,688,000 $11.42 $9.58 Searching Searching -0.13% 0.04% 51.88 82
WARR Warrior Technologies Acquisition Co $9.83 5,575 33,472 No $271,308,000 $10.00 $9.55 Searching Searching 0.05% 0.20% 53.44 N/A
TVAC Thayer Ventures Acquisition Corp $10.15 896 111,678 No $175,087,500 $10.61 $9.55 Found Target Inspirato 0.20% 0.00% 49.98 56
MUDS Mudrick Capital Acquisition Corp. II $9.96 76,857 103,073 Yes $314,985,000 $18.78 $9.70 Searching Searching -0.10% 0.00% 49.78 89
SEAH Sports Entertainment Acquisition Corp. $10.44 1,653,617 2,240,416 Yes $469,800,000 $12.48 $9.59 Found Target Betway -2.61% -3.24% 42.15 83
APSG Apollo Strategic Growth Capital $9.93 19,852,360 1,384,343 Yes $811,092,330 $11.40 $9.64 Found Target American Express Global Business Travel 0.61% 1.02% 71.70 111
KINZ KINS Technology Group, Inc. $9.98 7,263 22,897 No $275,448,000 $10.49 $9.65 Searching Searching 0.10% 0.10% 50.30 68
OACB Oaktree Acquisition Corp. II $9.91 118,576 49,805 No $247,777,500 $11.62 $9.55 Searching Searching 0.21% 0.15% 42.95 84
PTIC PROPTECH INVESTMENT CORP. II $9.76 2 15,389 No $224,489,200 $10.70 $9.65 Searching Searching -0.91% -0.40% 46.16 54
BWAC Better World Acquisition Corp. $10.15 27,745 23,774 Yes $163,472,551 $11.20 $9.87 Searching Searching 0.00% 0.50% 50.32 45
GLSPT Global SPAC Partners Co, $9.98 11,307 12,044 No $167,165,000 $10.01 $9.73 Searching Searching -0.05% -0.19% 49.41 0
OTRA OTR Acquisition Corp. $10.09 50 3,398 No $107,258,506 $10.50 $9.75 Searching Searching -0.10% -0.10% 52.46 43
PRPC CC Neuberger Principal Holdings III $9.78 14,558 60,597 No $393,645,000 $10.10 $9.65 Searching Searching -0.51% -0.41% 45.14 81
TMKR Tastemaker Acquisition Corp. $9.83 8,101 59,965 No $271,308,000 $10.50 $9.51 Searching Searching -0.30% -0.20% 47.76 75
SRSA Sarissa Capital Acquisition Corp. $9.83 1,593 12,807 No $196,500,000 $12.29 $9.08 Searching Searching -0.15% -0.35% 43.06 39
XPOA DPCM Capital, Inc. $9.84 20,618 57,249 Yes $295,200,000 $11.96 $9.65 Searching Searching -0.20% 0.20% 48.29 87
HZON Horizon Acquisition Corp II $9.83 282,854 132,539 Yes $516,075,000 $12.16 $9.68 Searching Searching -0.10% -0.30% 46.32 68
SCAQ Stratim Cloud Acquisition Corp. $9.77 1 23,382 No $244,250,000 $9.88 $9.49 Searching Searching -0.20% -0.10% 52.60 32
TEKK Tekkorp Digital Acquisition Corp. $9.84 1,380 44,179 No $246,000,000 $11.01 $9.62 Searching Searching 0.31% 0.10% 57.20 58
VTAQ Ventoux CCM Acquisition Corp. $10.01 38,882 231,694 No $215,840,625 $10.36 $9.73 Found Target Presto 0.10% 0.20% 55.81 43
FMAC FirstMark Horizon Acquisition Corp. $9.86 23,704 354,206 Yes $408,204,000 $14.44 $9.70 Found Target Starry -0.20% -0.40% 51.22 73
CAS Cascade Acquisition Corp $9.99 245 10,960 No $229,770,000 $10.45 $9.72 Searching Searching 0.10% 0.20% 56.16 56
JCIC Jack Creek Investment Corp. $9.75 4,873 75,982 No $336,375,000 $9.90 $9.60 Searching Searching -0.31% -0.28% 42.45 92
ALTU Altitude Acquisition Corp. $9.86 49,151 100,899 Yes $295,800,000 $14.54 $9.62 In-talks Getaround -0.30% -0.60% 39.74 83
ENVI Environmental Impact Acquisition Corp $9.93 120,269 129,421 No $205,551,000 $10.11 $9.55 Found Target GreenLight Bio -0.33% -0.40% 42.47 32
GBRG Goldenbridge Acquisition Ltd $9.94 0 400 No $75,208,525 $9.95 $9.70 Found Target AgiiPlus 0.00% 0.00% 63.07 0
PIPP Pine Island Acquisition Corp. $10.05 294,276 647,818 Yes $219,479,940 $14.94 $9.68 Searching Searching -3.09% 2.55% 47.23 59
FSSI Fortistar Sustainable Solutions Corp. $9.75 462,284 68,339 No $252,281,250 $10.26 $8.99 Searching Searching -0.51% 0.00% 44.59 75
LFTR Lefteris Acquisition Corp. $9.82 12,370 88,276 Yes $203,371,159 $12.45 $9.66 Searching Searching -0.20% 0.00% 46.68 51
VYGG Vy Global Growth $9.86 127,224 315,865 Yes $508,594,231 $12.74 $9.63 Searching Searching -0.10% -0.70% 54.28 87
HHGC HHG Capital Corp $9.88 31 46,906 No $73,872,760 $9.91 $9.84 Searching Searching -0.10% 0 100.00 N/A
WEJO Wejo $6.23 2,247,115 1,384,349 No $585,309,777 $13.80 $4.65 Completed Wejo -16.15% -37.70% 35.56 N/A
ADER 26 Capital Acquisition Corp. $9.81 1,012 108,757 No $269,775,000 $9.92 $9.57 Found Target Okada Manila N/A N/A 51.11 51
EUCR Eucrates Biomedical Acquisition Corp. $9.85 0 75,607 No $132,572,381 $10.88 $9.59 Searching Searching 0.51% 0.46% 63.99 23
HCCC Healthcare Capital Corp/DE $9.92 57,425 132,001 No $272,800,000 $10.10 $9.57 Found Target Alpha Tau Medical 0.00% -0.10% 48.77 46
SV SPRING VALLEY ACQUISITION CORP. $9.95 47,108 170,491 Yes $228,850,000 $12.27 $8.56 Searching Searching -0.20% 0.05% 56.84 64
CONX CONX Corp. $9.83 565,463 151,166 Yes $737,544,900 $11.09 $9.70 Searching Searching -0.20% 0.00% 49.20 107
HCII Hudson Executive Investment Corp. II $9.79 114,741 89,062 No $244,750,000 $10.08 $9.66 Searching Searching 0.20% 0.31% 51.79 35
HIII Hudson Executive Investment Corp. III $9.70 638,274 113,648 No $582,000,000 $10.07 $9.60 Searching Searching N/A N/A 51.63 74
KWAC Kingswood Acquisition Corp. $10.09 3,164 14,732 No $117,085,520 $10.35 $9.77 In-talks Lombard -0.30% -0.10% 51.38 34
MDH MDH Acquisition Corp. $9.81 10,392 66,434 No $270,756,000 $9.93 $9.60 Found Target Olive.com/Paylink -0.91% -0.91% 37.00 54
DBDR Roman DBDR Tech Acquisition Corp. $10.16 421,149 127,583 No $235,264,960 $10.75 $9.85 Found Target CompoSecure -0.18% -0.29% 42.06 67
KLAQ KL Acquisition Corp $9.77 7,327 28,457 No $280,887,500 $10.03 $9.56 Searching Searching -0.31% -0.10% 50.93 52
AGC Grab Holdings Limited $0.41 4,470,000 5,844,459 Yes $550,500,000 $18.11 $10.04 Completed Grab 80.00% 68.75% 36.79 31
GLAQ Globis Acquisition Corp. $10.09 26,495 76,372 No $151,862,905 $11.00 $9.83 Searching Searching 0.00% 0.00% 53.04 5
DSAC Duddell Street Acquisition Corp. $9.90 17,858 215,951 No $173,250,000 $11.20 $9.61 Found Target FiscalNote 0.10% -0.50% 54.67 46
TZPS TZP Strategies Acquisition Corp. $9.75 200 64,562 No $280,315,375 $10.25 $9.60 Searching Searching -0.41% 0.00% 59.66 61
TMPM TURMERIC ACQUISITION CORP. $9.78 810 55,501 No $99,663,090 $11.28 $9.64 Searching Searching 0.00% -0.31% 46.76 39
LNFA L&F Acquisition Corp. $10.04 10,264 8,685 No $173,190,000 $10.70 $9.58 Searching Searching 0.10% 0.10% 51.50 58
ADRA Adara Acquisition Corp. $9.80 603 4,417 No $112,700,000 $10.80 $9.59 Searching Searching -0.31% -0.31% 46.16 0
YSAC Yellowstone Acquisition Co $10.14 113,066 143,701 No $137,892,826 $10.93 $9.91 Found Target Sky Harbour 0.10% 0.10% 54.98 49
CTAQ Carney Technology Acquisition Corp. II $9.80 4,272 40,649 No $403,270,000 $15.00 $9.60 Searching Searching 0.02% 0.00% 50.86 92
ZNTE Zanite Acquisition Corp. $10.16 22,859 65,150 Yes $233,680,000 $14.95 $9.82 In-talks Embraer 0.10% 0.06% 60.63 66
GSAQ Global Synergy Acquisition Corp. $9.83 44,704 80,530 No $254,351,250 $10.10 $9.67 Searching Searching -0.30% 0.10% 51.23 51
FCAX Fortress Capital Acquisition Corp $9.79 73,733 118,948 No $391,600,000 $10.10 $9.50 Searching Searching -0.20% -0.61% 49.99 57
LUXA Lux Health Tech Acquisition Corp. $9.88 70,447 81,165 Yes $340,860,000 $13.27 $9.68 Searching Searching 0.10% 0.30% 46.48 51
ARBG Aequi Acquisition Corp. $9.82 50 69,384 No $225,860,000 $10.75 $9.43 Searching Searching 0.10% 0.31% 58.23 48
SNRH Senior Connect Acquisition Corp. I $9.78 231,852 114,951 No $404,892,000 $10.56 $9.60 Searching Searching -0.10% -0.10% 48.97 69
FINM MARLIN TECHNOLOGY CORP. $9.78 47 44,385 No $404,892,000 $10.30 $9.56 Searching Searching -0.08% 0.20% 53.77 51
VHAQ Viveon Health Acquisition Corp. $10.00 138,295 165,234 No $251,562,500 $10.50 $9.51 Searching Searching -0.20% -0.10% 48.82 47
VTIQ VectoIQ Acquisition Corp. II $9.77 4,030 12,604 No $345,858,000 $11.00 $9.61 Searching Searching 0.10% -0.31% 45.71 57
GFX Golden Falcon Acquisition Corp. $9.79 8,014 47,613 No $337,755,000 $10.68 $9.56 Searching Searching -0.20% 0.00% 50.47 73
HAAC Health Assurance Acquisition Corp. $9.80 183,617 140,738 Yes $514,500,000 $15.20 $9.67 Searching Searching -0.31% 0.00% 44.10 73
JOFF JOFF Fintech Acquisition Corp. $9.74 6,227 122,412 No $403,236,000 $10.00 $9.60 Searching Searching 0.00% -0.10% 54.85 20
LHC Leo Holdings Corp. II $9.78 17,070 16,700 No $366,750,000 $10.54 $9.50 Searching Searching -0.20% 0.20% 53.27 59
KAIR Kairos Acquisition Corp. $9.77 4,919 16,192 No $269,652,000 $10.10 $9.60 Searching Searching -0.20% 0.21% 49.58 60
HHLA HH&L Acquisition Co. $9.74 401 73,514 No $403,236,000 $10.00 $9.60 Searching Searching -0.31% 0.00% 51.53 62
ASAX Astrea Acquisition Corp. $9.90 4,357 26,537 No $218,171,250 $9.96 $9.55 Searching Searching 0.00% 0.00% 52.30 22
CND Concord Acquisition Corp $10.49 1,078,738 713,683 Yes $297,412,480 $13.48 $9.63 Found Target Circle -7.25% -17.21% 38.31 66
FVT Fortress Value Acquisition Corp. III $9.77 1,015 18,807 No $224,710,000 $10.70 $9.65 Searching Searching -0.61% -0.20% 46.07 70
OEPW One Equity Partners Open Water I Corp. $9.74 0 65,584 No $336,030,000 $9.93 $9.57 Searching Searching -0.20% -0.31% 46.65 47
HCAR Healthcare Services Acquisition Corp $9.80 410 47,970 No $324,473,328 $10.52 $9.60 Searching Searching 0.48% 0.28% 57.29 66
NOAC Natural Order Acquisition Corp. $9.84 153,530 16,457 No $282,900,000 $11.80 $9.60 Searching Searching -0.40% 0.41% 55.89 43
PCPC Periphas Capital Partnering Corp $24.41 7 7,013 No $410,224,696 $26.49 $23.35 Searching Searching 0.33% 0.66% 51.19 63
IIAC Investindustrial Acquisition Corp. $9.98 484,419 119,183 No $401,695,000 $11.00 $9.65 Found Target Zegna -0.50% -0.30% 41.89 48
CFIV CF ACQUISITION CORP. IV $9.82 126,285 100,680 No $500,820,000 $10.81 $9.61 Searching Searching 0.00% 0.41% 51.20 72
ATA AMERICAS TECHNOLOGY ACQUISITION CORP. $10.09 226 16,230 No $146,305,000 $10.30 $9.82 Searching Searching 0.00% 0.20% 57.32 37
BIOT Biotech Acquisition Co $9.82 16,113 278,463 No $225,860,000 $9.95 $9.54 Found Target Blade Therapeutics -0.41% 0.41% 43.03 28
LJAQ LIGHTJUMP ACQUISITION CORP $9.85 53,463 14,144 No $171,094,500 $9.93 $9.55 Searching Searching 0.00% -0.30% 48.68 41
PRSR Prospector Capital Corp. $9.76 34,207 63,300 Yes $317,200,000 $12.00 $9.52 Searching Searching -0.20% 0.10% 52.38 65
CRU Crucible Acquisition Corp $9.77 49,257 69,619 Yes $252,798,750 $11.10 $9.62 Searching Searching 0.00% 0.21% 50.01 79
EPWR Empowerment & Inclusion Capital I Corp. $9.79 1,000 36,317 No $270,204,000 $10.35 $9.50 Searching Searching 0.00% 0.20% 60.75 67
PHIC Population Health Investment Co., Inc. $9.79 1,512 22,130 No $168,917,175 $10.92 $9.64 Searching Searching 0.02% -1.09% 47.36 58
FRW PWP Forward Acquisition Corp. I $9.74 110 18,155 No $206,131,837 $10.30 $9.47 In-talks Policygenius -0.41% -0.31% 44.05 N/A
KAII Kismet Acquisition Two Corp. $9.76 33,601 41,692 No $224,480,000 $9.99 $9.60 Searching Searching 0.21% 0.31% 57.78 N/A
VII 7GC & Co. Holdings Inc. $9.78 2,544 61,456 No $224,940,000 $10.42 $9.61 Searching Searching -0.20% 0.00% 53.00 59
MIT Mason Industrial Technology, Inc. $9.75 553 118,599 No $487,500,000 $9.90 $9.41 Searching Searching -0.10% 0.00% 49.28 34
KIII Kismet Acquisition Three Corp. $9.75 1 45,088 No $280,168,750 $9.97 $9.61 Searching Searching -0.05% -0.05% 56.70 55
PPGH Poema Global Holdings Corp. $9.91 141,905 341,129 No $341,895,000 $10.10 $9.59 In-talks Gogoro -1.00% -0.10% 39.72 62
SPKB Silver Spike Acquisition Corp II $9.78 8,537 8,965 No $281,175,000 $10.05 $9.61 Searching Searching 0.00% -0.10% 51.01 48
SLCR Silver Crest Acquisition Corp $9.81 23,637 89,317 No $338,445,000 $10.78 $9.57 Found Target Tim Hortons N/A N/A 39.19 73
AKIC Sports Ventures Acquisition Corp. $9.75 3 12,684 No $230,687,366 $10.88 $9.55 Searching Searching 0.10% -0.41% 48.85 49
MTAC MedTech Acquisition Corp $9.95 56,452 52,813 No $248,752,500 $11.18 $9.45 Found Target Memic -0.10% -0.10% 48.94 61
GXII GX Acquisition Corp. II $9.73 192 8,505 No $291,900,000 $10.06 $9.59 Searching Searching -0.21% 0.00% 51.34 N/A
INKA KLUDEIN I ACQUISITION CORP $9.84 428,595 96,524 No $169,740,000 $10.10 $9.64 Searching Searching 0.00% 0.10% 51.52 46
EQHA EQ Health Acquisition Corp. $9.77 713 60,321 No $214,939,609 $9.99 $9.57 Searching Searching 0.21% 0.21% 55.78 27
HLAH Hamilton Lane Alliance Holdings I, Inc. $9.76 1,253 28,055 No $269,376,000 $9.99 $9.55 Searching Searching N/A N/A 47.82 72
CLAS Class Acceleration Corp. $9.74 17,081 35,775 No $252,025,088 $9.97 $9.46 Searching Searching -0.10% -0.10% 47.77 53
EPHY Epiphany Technology Acquisition Corp. $9.80 69,138 26,186 Yes $402,290,000 $12.00 $9.58 Searching Searching 0.10% 0.20% 51.77 60
BLTS Bright Lights Acquisition Corp. $9.89 876,439 440,857 No $227,470,000 $10.50 $9.56 Found Target Manscaped 0.00% 1.54% 62.66 45
AEAC Authentic Equity Acquisition Corp. $9.78 1,728 37,104 No $225,045,800 $9.87 $9.51 Searching Searching 0.15% 0.35% 57.38 49
OCA Omnichannel Acquisition Corp. $9.95 246,833 104,054 No $205,467,500 $11.06 $9.60 Found Target Kin 0.51% 0.10% 51.59 70
TLGA TLG Acquisition One Corp. $9.74 324 31,836 No $389,604,000 $9.90 $9.50 Searching Searching -0.31% 0.00% 47.57 68
CPTK Crown PropTech Acquisitions $9.88 310,366 200,426 No $272,688,000 $10.00 $9.55 Found Target Brivo 0.00% 1.02% 61.93 62
CFV CF Acquisition Corp. V $9.90 42,169 130,986 No $253,427,200 $10.04 $9.60 Found Target Satellogic -0.61% -0.41% 29.43 28
GSEV Gores Holdings VII Inc. $9.88 116,782 207,048 No $543,400,000 $10.13 $9.72 In-talks Footprint 0.71% 0.12% 49.36 1
FVIV Fortress Value Acquisition Corp. IV $9.78 112,851 177,075 No $635,700,000 $10.23 $9.50 Searching Searching -0.51% -0.51% 46.60 56
CVII Churchill Capital Corp VII $9.79 41,713 270,799 No $1,351,020,000 $10.00 $9.64 Searching Searching -0.20% -0.20% 45.08 6
CCVI Churchill Capital Corp VI $9.87 16,282 174,424 No $544,824,000 $10.61 $9.70 Searching Searching 0.10% -0.30% 43.85 N/A
MON Monument Circle Acquisition Corp. $9.79 624 29,557 No $244,750,000 $10.00 $9.51 Searching Searching -0.20% 0.36% 50.44 54
FLAC Frazier Lifesciences Acquisition Corp $9.78 0 41,775 No $139,863,780 $12.39 $9.56 Searching Searching -0.10% -0.51% 45.21 35
ZWRK Z-Work Acquisition Corp. $9.73 808 42,599 No $223,790,000 $10.00 $9.60 Searching Searching -0.21% -0.31% 51.47 56
SVFA SVF Investment Corp. $9.98 334,888 828,779 Yes $602,542,500 $14.85 $9.67 Searching Searching -1.58% -0.70% 45.00 90
NXU Novus Capital Corp II $9.96 35,941 134,919 No $286,350,000 $10.15 $9.58 Found Target Energy Vault -0.09% -0.20% 53.58 63
CPUH Compute Health Acquisition Corp. $9.78 62,868 216,331 Yes $843,525,000 $10.70 $9.50 Searching Searching -0.20% 0.00% 45.16 29
SVOK Seven Oaks Acquisition Corp. $8.78 72,839 530,379 No $227,182,500 $10.96 $8.70 Found Target Boxed -12.02% -11.85% 5.67 87
CBAH CBRE Acquisition Holdings, Inc. $10.00 808,402 906,151 No $402,500,000 $11.00 $9.32 Found Target Altus Power 0.00% -2.39% 41.49 64
BENE Benessere Capital Acquisition Corp. $10.21 591,372 1,592,289 Yes $121,435,188 $18.90 $9.84 Found Target Ecombustible -4.49% -1.83% 45.77 39
ITHX ITHAX Acquisition Corp. $9.75 7,157 10,749 No $242,043,750 $10.00 $9.51 Searching Searching -0.10% -0.31% 49.12 29
SWET Athlon Acquisition Corp. $9.78 619 32,922 No $269,928,000 $9.91 $8.84 Searching Searching -0.20% 0.00% 50.38 66
DDMX Codere Online $9.42 0 0 No $0 $9.78 0.0 Completed Codere Online N/A N/A 35.10 39
ENFA BuzzFeed, Inc. $9.62 909,125 260,038 No $284,054,550 $11.23 $8.50 Completed Buzzfeed -3.70% -3.32% 19.11 80
SCOA ScION Tech Growth I $9.80 1,418 178,107 No $563,500,000 $11.00 $9.60 Searching Searching 0.51% -0.10% 44.63 80
HMCO HumanCo Acquisition Corp. $9.89 3,111 139,860 No $309,062,500 $19.00 $9.55 Searching Searching -0.60% -0.10% 42.60 33
FTCV Fintech Acquisition Corp V $10.05 2,406,777 830,537 Yes $257,682,000 $15.70 $9.96 Found Target eToro -2.05% -5.90% 36.77 44
POW Powered Brands $9.80 402,829 101,199 No $270,480,000 $10.05 $8.76 Searching Searching 0.10% 0.41% 54.98 69
AAC Ares Acquisition Corp $9.79 74,231 325,351 No $979,000,000 $10.00 $9.50 In-talks Equinox -0.10% -0.31% 44.89 112
HCIC HENNESSY CAPITAL INVESTMENT CORP. V $9.83 78,497 376,802 Yes $339,135,000 $10.54 $9.60 Searching Searching 0.10% -1.90% 44.63 49
ANAC ARCTOS NORTHSTAR ACQUISITION CORP. $9.77 1,767 29,250 No $308,976,250 $10.20 $9.44 Searching Searching -0.15% 0.31% 53.95 N/A
COLI Colicity Inc. $9.74 24,004 21,308 No $336,030,000 $10.09 $9.10 Searching Searching N/A N/A 45.51 3
PACX Pioneer Merger Corp. $9.94 90,330 65,895 No $400,085,000 $10.29 $9.55 Found Target Acorns -0.10% -0.30% 44.90 73
IIII INSU ACQUISITION CORP III $9.78 500 48,764 No $250,123,500 $11.32 $9.54 Searching Searching -0.14% -0.20% 44.59 38
COOL Corner Growth Acquisition Corp. $9.80 19,004 65,383 No $392,000,000 $10.52 $9.49 Searching Searching -0.08% 0.10% 46.48 81
FOXW FoxWayne Enterprises Acquisition Corp. $9.92 2 5,749 No $57,536,000 $10.11 $9.55 Searching Searching 0.00% -0.30% 48.81 15
ADEX Adit EdTech Acquisition Corp. $9.93 984,113 367,289 No $342,585,000 $10.24 $9.44 Found Target Griid 0.20% 2.16% 64.11 60
PCT PureCycle Technologies, Inc. $10.63 1,361,401 1,512,337 Yes $1,247,501,987 $35.75 $8.78 Completed Completed -12.58% -16.95% 38.32 130
NAAC North Atlantic Acquisition Corp $9.78 1 68,053 No $371,151,000 $9.99 $9.50 Searching Searching 0.31% 0.31% 57.35 73
CFVI CF Acquisition Corp. VI $11.90 47,535,748 7,733,541 No $365,330,000 $14.38 $9.63 Found Target Rumble 21.93% 22.05% 94.23 N/A
DHHC DiamondHead Holdings Corp. $9.77 0 47,239 No $337,065,000 $10.25 $9.60 Searching Searching 0.10% 0.21% 51.24 24
DNZ D & Z Media Acquisition Corp. $9.74 4,310 49,501 No $280,025,000 $10.84 $9.60 In-talks Simplifi Holdings -0.10% -0.10% 47.97 34
PNTM Pontem Corp $9.79 50,305 236,331 No $675,510,000 $10.05 $9.43 Searching Searching -0.61% 0.00% 47.57 101
PAQC Provident Acquisition Corp. $9.79 8,224 36,743 No $225,170,000 $10.37 $9.52 In-talks Hyphen 0.10% 0.10% 60.08 46
SSAA Science Strategic Acquisition Corp. Alpha $9.79 1,470 45,058 No $303,979,500 $10.20 $9.60 Searching Searching -0.05% 0.10% 50.30 32
QFTA Quantum FinTech Acquisition Corp $9.87 51,865 99,954 No $248,292,187 $10.22 $9.50 Found Target Tradestation -0.30% -0.70% 45.46 39
BLUA BlueRiver Acquisition Corp. $9.77 3,824 27,952 No $189,633,355 $9.93 $9.57 Searching Searching -0.20% 0.00% 50.08 66
BITE Bite Acquisition Corp. $9.74 4,076 16,207 No $249,733,600 $9.96 $9.55 Searching Searching -0.10% -0.10% 48.17 2
JWSM Jaws Mustang Acquisition Corp $9.80 125,499 381,221 No $1,014,300,000 $10.10 $9.64 Searching Searching -0.10% 0.00% 45.55 33
FLME Flame Acquisition Corp. $9.74 196 26,249 No $280,025,000 $10.02 $9.57 Searching Searching -0.18% -0.41% 45.88 67
LMAO LMF Acquisition Opportunities Inc $9.99 27 11,144 No $104,430,465 $10.13 $9.67 Searching Searching -0.40% -0.20% 45.43 32
ATVC Tribe Capital Growth Corp I $9.78 58,648 41,723 No $269,928,000 $10.50 $9.62 Searching Searching 0.41% -0.20% 49.45 1
DLCA Deep Lake Capital Acquisition Corp. $9.77 25,957 12,332 No $202,239,000 $10.11 $9.53 Searching Searching -0.20% 0.21% 57.49 59
CLRM Clarim Acquisition Corp. $9.82 26,305 21,370 No $282,325,000 $9.99 $9.60 Searching Searching 0.20% 0.51% 50.30 67
NRAC Noble Rock Acquisition Corp $9.74 4,983 22,836 No $235,221,000 $10.00 $9.60 Searching Searching -0.20% -0.31% 54.39 59
NBST Newbury Street Acquisition Corp $9.74 13,986 6,976 No $162,285,932 $9.94 $9.58 Searching Searching N/A N/A 51.68 34
GPAC Global Partner Acquisition Corp II $9.80 107 35,988 No $294,000,000 $11.00 $9.58 Searching Searching 0.31% 0.20% 57.57 1
LMACA Liberty Media Acquisition Corp $10.26 109,935 162,070 Yes $589,950,000 $11.70 $9.97 Searching Searching 0.10% -1.54% 40.91 44
OSI Osiris Acquisition Corp. $9.72 1,123 36,006 No $223,560,000 $9.90 $9.56 Searching Searching -0.31% -0.41% 48.11 3
GNAC Group Nine Acquisition Corp. $9.79 4 49,452 No $225,170,000 $10.48 $9.62 Searching Searching 0.20% 0.00% 55.39 43
LGV Longview Acquisition Corp. II $9.90 76,808 314,524 No $683,100,000 $10.25 $9.71 Found Target HeartFlow -0.30% -0.60% 32.97 N/A
ENNV ECP Environmental Growth Opportunities Corp. $9.92 53,976 99,501 No $342,240,000 $16.00 $9.60 Found Target Fast Radius -0.10% -0.10% 46.51 5
VELO Velocity Acquisition Corp. $9.75 13,488 68,594 No $224,250,000 $10.85 $9.59 Searching Searching -0.05% -1.66% 37.42 58
EUSG European Sustainable Growth Acquisition Corp. $9.97 25,118 128,003 No $143,916,950 $10.37 $9.60 Found Target ADS-TEC Energy GmbH N/A N/A 48.07 40
FORE P3 Health Partners $9.48 12,796 459,026 No $382,648,350 $10.17 $8.85 Completed P3 Health Partners -4.91% -4.91% 39.52 0
FTAA FTAC Athena Acquisition Corp. $9.95 208,713 96,204 No $255,317,000 $10.05 $9.65 Found Target Pico N/A N/A 44.99 N/A
TSIB Tishman Speyer Innovation Corp. II $9.77 50 17,911 No $293,100,000 $10.21 $3.72 Searching Searching -0.41% -0.41% 45.27 67
EAC Edify Acquisition Corp. $9.78 4,274 10,686 No $269,928,000 $10.20 $9.52 Searching Searching 0.00% 0.10% 55.07 52
KRNL Kernel Group Holdings, Inc. $9.75 8,950 21,429 No $297,131,250 $9.99 $9.52 In-talks InFarm -0.20% 0.05% 45.90 21
PGRW Progress Acquisition Corp. $9.80 6,054 31,942 No $170,520,000 $10.54 $9.45 Searching Searching 0.10% 0.10% 52.74 43
PSAG Property Solutions Acquisition Corp. II $9.74 380 87,936 No $228,574,765 $9.95 $9.55 Searching Searching 0.10% 0.00% 46.06 48
RCLF Rosecliff Acquisition Corp I $9.81 5,429 255,739 No $248,193,000 $9.99 $9.62 Found Target Gett -0.51% 0.82% 50.66 5
AGAC African Gold Acquisition Corp $9.75 4,680 60,879 No $403,650,000 $9.77 $9.40 Searching Searching 0.10% -0.10% 55.11 24
CSTA Constellation Acquisition Corp I $9.77 4,202 76,511 No $302,870,000 $10.10 $9.50 Searching Searching -0.31% 0.10% 52.46 60
OSTR Oyster Enterprises Acquisition Corp. $9.79 2,165 54,141 No $225,170,000 $9.81 $9.50 Searching Searching 0.31% 0.10% 52.09 55
FSRX Finserv Acquisition Corp. II $9.77 2,704 187,472 No $300,916,000 $10.41 $9.44 Searching Searching 0.31% 0.21% 55.25 51
EVOJ Evo Acquisition Corp $9.79 51 22,798 No $122,379,895 $10.00 $9.60 Searching Searching 0.51% 0.41% 60.97 1
NSTB Northern Star Investment Corp. II $9.74 224,466 449,049 Yes $389,600,000 $11.62 $9.38 Found Target Apex Clearing Holdings -1.22% -1.81% 19.69 74
LEGA Lead Edge Growth Opportunities, Ltd $9.76 359 51,898 No $243,200,031 $9.95 $9.65 Searching Searching -0.51% 0.05% 45.84 N/A
IGNY Ignyte Acquisition Corp. $9.74 5,003 9,980 No $70,980,250 $9.98 $9.58 Searching Searching -0.71% -0.31% 44.17 15
SLAC Social Leverage Acquisition Corp I $9.74 70,583 138,929 No $336,030,000 $10.28 $9.61 Searching Searching 0.00% -0.20% 46.37 72
IBER IBERE PHARMACEUTICALS $9.77 405 23,968 No $134,826,000 $9.95 $9.60 Searching Searching 0.31% 0.41% 60.72 1
TMAC Music Acquisition Corp $9.74 8,039 42,515 No $224,020,000 $9.95 $9.60 Searching Searching -0.41% 0.00% 48.55 64
IACB Innovid Corp. $7.95 0 195,403 No $201,135,000 $10.36 $7.60 Completed Innovid N/A N/A 15.22 2
MACA Moringa Acquisition Corp $9.75 0 47,617 No $116,805,000 $10.18 $9.60 Searching Searching 0.21% 0.21% 56.64 3
TWNT Tailwind Two Acquisition Corp. $9.88 195,902 279,362 No $340,860,000 $10.10 $9.62 Found Target Terran Orbital 0.30% -0.20% 51.75 49
THMA Thimble Point Acquisition Corp. $9.30 701 281,645 No $256,680,000 $10.10 $9.01 Found Target Pear Therapeutics -6.34% -6.72% 18.97 80
AMPI Advanced Merger Partners, Inc. $9.76 19 27,736 No $280,600,000 $10.07 $9.60 Searching Searching -0.20% 0.10% 50.73 45
CLIM Climate Real Impact Solutions II Acquisition Corp $9.86 4,745 40,406 No $238,119,000 $10.20 $9.55 Searching Searching 0.01% -0.60% 52.07 68
PICC Pivotal Investment Corp III $9.79 1,100 79,680 No $270,204,000 $10.25 $9.61 Searching Searching 0.41% 0.41% 54.96 54
NSTD Northern Star Investment Corp. IV $9.79 54,474 67,563 No $391,600,000 $10.19 $9.64 Searching Searching -0.20% 0.00% 48.48 1
NSTC Northern Star Investment Corp. III $9.78 73,330 62,636 No $391,200,000 $10.10 $9.65 Searching Searching -0.10% -0.10% 52.29 55
AURC Aurora Acquisition Corp. $9.94 33,910 199,704 No $276,334,853 $11.11 $9.62 Found Target Better.com 0.00% -0.60% 47.08 N/A
TWNI Tailwind International Acquisition Corp. $9.75 101,125 80,805 No $336,375,000 $10.15 $9.60 Searching Searching -0.20% 0.10% 48.94 66
ARRW Arrowroot Acquisition Corp. $9.73 1,414 35,744 No $279,737,500 $9.87 $9.61 Searching Searching -0.21% 0.00% 52.96 50
WPCB Warburg Pincus Capital Corp I-B $9.80 1,013 66,864 No $537,775,000 $10.02 $9.63 Searching Searching 0.00% 0.20% 49.29 57
WPCA Warburg Pincus Capital Corp I-A $9.81 15 54,226 No $278,036,766 $11.00 $9.68 Searching Searching -0.10% -0.25% 45.40 47
PUCK Goal Acquisitions Corp. $9.74 6,386 25,748 No $322,990,575 $9.93 $9.55 Searching Searching -0.10% 0.00% 54.28 19
OHPA Orion Acquisition Corp. $9.79 63 106,219 No $405,306,000 $10.73 $9.51 Searching Searching 0.51% 0.51% 55.90 N/A
DCRN Decarbonization Plus Acquisition Corp II $10.00 792,373 1,353,009 No $402,500,000 $10.43 $9.60 Found Target Tritium -1.86% 0.10% 40.05 16
ATMR Altimar Acquisition Corp. II $9.92 83,490 146,475 Yes $342,240,000 $10.45 $9.62 Found Target Fathom -0.15% 0.00% 48.63 20
GMBT Queen's Gambit Growth Capital $9.93 136,813 177,055 No $342,585,000 $10.38 $9.56 Found Target Swvl -0.10% 0.00% 42.61 4
SPTK SportsTek Acquisition Corp. $9.76 203 28,265 No $168,360,000 $10.00 $9.60 Searching Searching 0.21% 0.10% 43.13 N/A
ACAH Atlantic Coastal Acquisition Corp. $9.88 2,374,226 465,523 No $340,860,000 $9.99 $9.61 In-talks Essentium 0.92% 1.86% 66.09 51
LGAC Lazard Growth Acquisition Corp. I $9.78 5,468 68,095 No $562,350,000 $10.33 $9.63 Searching Searching 0.10% 0.20% 45.65 81
ASPC Alpha Capital Acquisition Co $9.87 122,405 164,356 No $226,895,000 $9.91 $9.60 Found Target Semantix -0.35% 1.28% 57.52 1
SBEA SILVERBOX ENGAGED MERGER CORP I $10.10 980,995 1,154,961 Yes $348,450,000 $15.75 $9.61 Found Target Black Rifle Coffee 0.50% -3.26% 49.81 N/A
DMYQ dMY Technology Group, Inc. IV $9.45 3,527,583 3,472,507 Yes $326,025,000 $12.15 $9.30 Found Target Planet -12.01% -7.62% 35.69 N/A
HUGS USHG Acquisition Corp. $10.27 325,342 1,303,157 No $295,262,500 $10.94 $9.60 Found Target Panera Bread -1.15% 4.26% 54.95 N/A
GIG GigCapital4, Inc. $9.75 149,603 933,630 Yes $448,008,600 $10.15 $9.51 Found Target BigBear AI -2.21% -2.01% 19.06 88
NDAC NightDragon Acquisition Corp. $9.76 26,689 43,819 No $346,821,600 $11.11 $9.64 Searching Searching -0.31% -0.41% 43.66 61
GTPA Gores Technology Partners, Inc. $9.89 9,742 11,124 No $271,975,000 $10.50 $9.70 Searching Searching -1.10% -0.10% 45.37 N/A
COVA COVA Acquisition Corp. $9.74 51,021 47,766 No $292,200,000 $10.00 $9.60 In-talks Tiket.com 0.05% 0.00% 50.95 67
GSQD G Squared Ascend I Inc. $9.91 14,650 71,887 No $341,895,000 $10.02 $9.07 Found Target Transfix 0.00% 0.00% 50.49 19
SDAC Sustainable Development Acquisition I Corp. $9.78 1,247 59,791 No $309,292,500 $10.05 $9.60 Searching Searching 0.00% 0.51% 53.95 71
ACQR Independence Holdings Corp. $9.80 5,610 226,375 No $312,665,923 $10.17 $9.63 Searching Searching 0.20% 0.10% 57.97 43
PMGM Priveterra Acquisition Corp. $9.75 100,100 29,439 No $269,100,000 $10.05 $9.21 Searching Searching 0.00% 0.31% 46.90 49
CLAA Colonnade Acquisition Corp. II $9.73 510 41,941 No $321,090,000 $9.96 $9.61 Searching Searching -0.21% 0.00% 46.81 N/A
SWSS Springwater Special Situations Corp. $9.90 67 33,934 No $169,474,378 $10.10 $9.71 Searching Searching 0.81% 0.92% 57.76 N/A
RMGC RMG Acquisition Corp. III $9.76 113 21,268 No $471,408,000 $10.09 $9.58 Searching Searching -0.10% -0.20% 47.35 82
SLAM Slam Corp. $9.75 6,475 180,060 No $560,625,000 $9.99 $9.35 Searching Searching 0.21% 0.00% 48.58 74
DHCA DHC Acquisition Corp. $9.77 4,308 42,328 No $302,333,353 $10.63 $9.62 In-talks FreeWire -0.10% -0.10% 52.18 58
DHBC DHB Capital Corp. $9.76 2,799 15,002 No $280,600,000 $10.09 $9.60 Searching Searching -0.41% -0.20% 43.27 54
AUS Austerlitz Acquisition Corp I $9.85 57,395 754,695 Yes $679,650,000 $10.16 $9.79 Found Target Wynn Interactive 0.31% -1.60% 40.62 3
TSPQ TCW Special Purpose Acquisition Corp. $9.76 1,179 189,955 No $452,798,598 $10.00 $9.50 Searching Searching -0.10% 0.31% 55.50 63
PTOC Pine Technology Acquisition Corp. $9.78 13,461 85,297 No $337,410,000 $10.00 $9.60 Searching Searching -0.20% 0.62% 54.82 40
CHAA Catcha Investment Corp $9.74 108 36,470 No $292,200,000 $10.25 $9.59 Searching Searching -0.10% 0.21% 49.15 2
APGB Apollo Strategic Growth Capital II $9.78 9,280 229,189 No $674,820,000 $10.05 $9.64 Searching Searching -0.20% 0.20% 52.20 1
SNII Supernova Partners Acquisition Co II, Ltd. $10.31 999,376 1,749,624 No $355,695,000 $12.75 $9.62 Found Target Rigetti Computing -1.72% -4.09% 42.30 57
STRE Supernova Partners Acquisition Co III, Ltd. $9.80 102 34,508 No $275,413,800 $10.00 $9.58 Searching Searching -0.41% 0.20% 50.34 39
SCOB ScION Tech Growth II $9.76 5,118 104,837 No $336,720,000 $10.69 $9.60 Searching Searching 0.21% 0.21% 49.83 1
NVSA New Vista Acquisition Corp $9.74 29,187 41,741 No $268,824,000 $10.31 $9.61 Searching Searching -0.20% -0.20% 49.92 65
SPAQ Spartan Acquisition Corp. III $9.96 66,411 456,380 Yes $549,792,000 $10.00 $9.67 Found Target Allego 0.30% 0.10% 44.44 110
BOAS BOA Acquisition Corp. $9.85 479,320 152,540 No $226,550,000 $9.91 $9.61 Found Target Selina 0.51% 1.13% 66.35 N/A
ACII Atlas Crest Investment Corp. II $9.76 21,978 48,125 No $336,720,000 $10.37 $9.46 Searching Searching -0.10% -0.20% 45.09 23
GLBL Cartesian Growth Corp $9.88 17,117 47,682 No $340,860,000 $10.00 $9.59 Found Target Tiedemann and Alvarium 0 0 49.02 1
BGSX Build Acquisition Corp. $9.77 9 38,406 No $195,400,000 $10.00 $9.60 Searching Searching 0.21% 0.62% 58.05 31
MACQ MCAP Acquisition Corp $9.97 259,559 166,041 No $315,301,250 $10.25 $9.61 Found Target AdTheorent 0.20% 0.61% 57.21 2
SCLE Broadscale Acquisition Corp. $9.85 341,164 315,814 No $339,825,000 $12.14 $9.60 Found Target Voltus 0.61% 1.03% 62.74 2
DISA Disruptive Acquisition Corp I $9.84 206 64,783 No $270,600,000 $10.78 $9.60 Searching Searching 0.72% 0.92% 55.81 29
AAQC Accelerate Acquisition Corp. $9.73 18,943 64,970 No $389,200,000 $9.96 $9.60 Searching Searching 0.10% -1.72% 42.99 N/A
FACT Freedom Acquisition I Corp. $9.73 83,746 51,075 No $335,685,000 $10.30 $9.60 In-talks Credito 0.00% 0.00% 45.36 52
GAPA G&P Acquisition Corp. $9.85 17,995 13,157 No $172,375,000 $10.00 $9.66 Searching Searching -0.30% -0.25% 45.33 1
SPGS Simon Property Group Acquisition Holdings, Inc. $9.80 11,697 46,315 No $338,100,000 $10.32 $9.69 Searching Searching 0.31% 0.51% 50.44 61
PFDR Pathfinder Acquisition Corp $9.76 10,320 338,850 No $317,200,000 $10.11 $9.70 Found Target ServiceMax -1.91% -1.81% 30.06 58
MBAC M3-Brigade Acquisition II Corp. $9.93 50,167 32,854 No $397,200,000 $10.39 $9.56 In-talks Syniverse -0.11% -0.10% 52.26 N/A
SMIH Summit Healthcare Acquisition Corp. $9.68 2,814 6,644 No $193,600,000 $9.83 $8.92 Searching Searching -0.21% -0.41% 46.43 N/A
ASZ Austerlitz Acquisition Corp II $9.80 149,225 884,262 No $1,352,400,000 $10.14 $9.63 Searching Searching 0.20% 0.20% 46.00 105
XPDI Power & Digital Infrastructure Acquisition Corp. $11.93 1,508,179 1,142,847 Yes $411,585,000 $14.98 $9.72 Found Target Core Scientific -5.17% -8.58% 43.16 N/A
BRPM B. Riley Principal 150 Merger Corp. $10.15 806,144 766,595 Yes $180,365,500 $15.74 $9.62 Found Target FaZeClan -1.93% -2.03% 43.36 61
ROCR Roth CH Acquisition III Co $9.93 372 37,856 No $146,795,190 $10.10 $9.61 Found Target Qualtek -0.05% -0.10% 47.43 10
EJFA EJF Acquisition Corp. $9.93 84,333 124,974 No $285,487,500 $10.24 $9.53 Found Target Pagaya -0.30% -0.80% 40.28 N/A
CFFE CF Acquisition Corp. VIII $9.92 3,524 50,302 No $253,356,800 $11.39 $9.67 Searching Searching 0.00% 0.10% 49.33 0
FACA Figure Acquisition Corp. I $9.90 5,965 26,550 No $284,625,000 $10.55 $9.63 Searching Searching 0.30% 0.00% 43.48 3
FTEV FinTech Evolution Acquisition Group $9.72 2,382 30,418 No $266,426,736 $10.29 $9.60 Searching Searching -0.31% -0.21% 47.94 3
IPVA InterPrivate II Acquisition Corp. $9.74 2,894 25,227 No $253,970,500 $10.71 $9.65 Searching Searching -0.08% -0.51% 38.01 N/A
IPVF InterPrivate III Financial Partners Inc. $9.93 27,147 83,285 No $265,801,275 $10.00 $9.65 Found Target Aspiration 0.80% 0.00% 53.38 N/A
IPVI InterPrivate IV InfraTech Partners Inc. $9.72 0 88,101 No $279,450,000 $11.00 $9.64 Searching Searching -0.10% -0.82% 47.25 42
FZT FAST Acquisition Corp. II $9.73 159 10,422 No $216,333,775 $10.00 $9.60 Searching Searching -0.82% -0.41% 44.40 2
FTPA FTAC Parnassus Acquisition Corp. $9.85 12 50,998 No $253,046,500 $11.15 $9.62 Searching Searching 0.10% 0.61% 57.53 29
DTOC Digital Transformation Opportunities Corp. $9.73 1,830 30,269 No $324,495,500 $10.30 $9.60 Searching Searching -0.31% -0.21% 50.72 41
MACC Mission Advancement Corp. $9.71 2,601 25,502 No $418,743,750 $10.00 $9.60 Searching Searching -0.31% -0.31% 43.01 5
FRXB Forest Road Acquisition Corp. II $9.73 306 52,081 No $340,550,000 $10.16 $9.60 Searching Searching -0.21% -0.71% 43.90 N/A
WALD Waldencast Acquisition Corp. $9.91 235,669 265,590 No $341,895,000 $11.32 $9.60 Found Target Obagi/Milk Makeup -0.40% 1.75% 52.99 N/A
FSNB Fusion Acquisition Corp. II $9.72 1,221 105,214 No $486,000,000 $9.85 $9.60 Searching Searching -0.21% -0.31% 49.53 N/A
ATHN Athena Technology Acquisition Corp. $9.96 123,552 184,362 No $255,972,000 $10.22 $9.50 Found Target Heliogen -0.40% -0.40% 42.84 0
PLMI Plum Acquisition Corp. I $9.74 0 67,673 No $310,757,107 $10.00 $9.64 Searching Searching -0.26% 0.15% 51.04 45
TRCA Twin Ridge Capital Acquisition Corp. $9.75 401 21,929 No $207,760,927 $10.20 $9.62 Searching Searching 0.00% -0.20% 48.28 35
RXRA RXR Acquisition Corp. $9.77 6 41,316 No $337,065,000 $9.99 $9.67 Searching Searching -0.41% -0.41% 46.74 N/A
ISOS Isos Acquisition Corp. $9.99 788,035 225,445 No $254,582,163 $10.30 $9.55 Found Target Bowlero -0.20% -0.50% 42.66 44
ADF Hagerty, Inc. $0.17 0 168,267 No $128,692,850 $11.19 $9.61 Completed Hagerty 0 0 72.61 0
LOCL Local Bounti Corporation $6.92 318,516 483,280 No $190,300,000 $12.87 $5.75 Completed Local Bounti -32.29% -30.66% 37.63 N/A
VPCB VPC Impact Acquisition Holdings II $9.91 18,380 82,620 No $253,482,598 $10.04 $9.65 Found Target Kredivo 0.00% -0.05% 42.16 N/A
ANZU Anzu Special Acquisition Corp I $9.76 1,484 113,472 No $414,587,500 $10.00 $9.61 Searching Searching -0.36% -0.15% 51.41 60
TETC Tech & Energy Transition Corp $9.75 15,035 19,246 No $375,375,000 $10.00 $9.60 Searching Searching 0.10% 0.41% 52.98 46
ATAQ Altimar Acquisition Corp. III $9.77 131 32,028 No $151,679,250 $9.98 $9.65 Searching Searching -0.81% 0.10% 47.91 N/A
LCAA L Catterton Asia Acquisition Corp $9.76 0 69,572 No $279,632,530 $10.74 $9.57 Searching Searching 0.10% -0.20% 51.03 1
GIIX Gores Holdings VIII Inc. $9.96 552 72,923 No $343,623,450 $10.25 $8.88 Searching Searching -0.45% 0.71% 54.98 61
GAMC Golden Arrow Merger Corp. $9.81 4 135,689 No $282,037,500 $16.00 $9.50 Searching Searching 0.93% 0.62% 56.04 N/A
GPCO Golden Path Acquisition Corp $9.98 17 5,624 No $74,430,840 $13.27 $9.31 Found Target Hologram -0.20% -0.20% 50.49 0
EBAC European Biotech Acquisition Corp. $9.73 0 20,817 No $128,532,132 $10.48 $9.59 Searching Searching 0.21% 0.00% 50.15 32
CIIG CIIG Capital Partners II, Inc. $9.85 51,283 109,861 No $283,187,500 $10.38 $9.75 Searching Searching -0.20% 0.20% 54.15 N/A
LVRA Levere Holdings Corp. $9.85 8,561 74,514 No $267,216,040 $10.10 $9.60 Searching Searching 0.72% 0.92% 63.59 N/A
REVH Revolution Healthcare Acquisition Corp. $9.75 23,631 52,662 No $536,250,000 $10.70 $9.50 Searching Searching -0.20% 0.00% 46.95 2
VPCC VPC Impact Acquisition Holdings III, Inc. $9.94 20,234 87,526 No $252,116,501 $10.10 $9.66 Found Target Dave 0.05% -0.45% 45.50 2
ESM ESM Acquisition Corp $9.73 400 105,722 No $298,653,272 $9.92 $9.61 Searching Searching -0.10% -0.10% 47.82 46
CENQ CENAQ Energy Corp. $9.93 3,210 42,105 No $173,176,718 $9.94 $9.83 Searching Searching 0.20% 0.20% 58.72 1
LOKM Live Oak Mobility Acquisition Corp. $9.80 10,072 46,623 No $247,940,000 $9.87 $9.56 Searching Searching -0.41% -0.20% 53.12 N/A
ROSS Ross Acquisition Corp II $9.81 66,396 134,597 No $338,445,000 $10.57 $9.50 Searching Searching -1.11% -0.10% 48.52 49
AFAQ AF Acquisition Corp. $9.75 3,251 7,852 No $218,400,000 $9.95 $9.59 Searching Searching -0.10% -0.20% 52.83 34
GLHA Glass Houses Acquisition Corp. $9.73 8,499 25,945 No $214,520,161 $10.04 $9.60 Searching Searching N/A N/A 53.76 2
VGII Virgin Group Acquisition Corp. II $9.84 202,950 151,057 No $396,060,000 $10.55 $9.64 Searching Searching 0.31% -0.10% 55.89 N/A
SWAG Software Acquisition Group Inc. III $9.85 223 59,252 No $224,657,500 $9.96 $9.77 Searching Searching -0.45% 0.00% 43.17 1
PDOT Peridot Acquisition Corp. II $9.75 100 11,902 No $398,243,391 $10.60 $9.61 Searching Searching 0.00% -0.51% 45.20 56
RAM Aries I Acquisition Corp. $9.97 4,820 12,129 No $143,320,188 $10.00 $9.65 Searching Searching -0.30% 0.20% 50.56 2
MPAC Model Performance Acquisition Corp $10.00 18,261 67,502 No $55,607,870 $11.65 $9.69 Found Target MultiMetaVerse 0.10% 0.20% 48.01 14
GTPB Gores Technology Partners II, Inc. $9.86 22 111,863 No $453,560,000 $10.53 $9.65 In-talks Alto Pharmacy -0.10% 0.10% 51.32 58
RICO Agrico Acquisition Corp. $10.04 524 53,210 No $181,849,500 $10.10 $9.87 Searching Searching -0.10% 0.20% 50.76 1
FRON Frontier Acquisition Corp. $9.76 104,235 52,846 No $230,921,600 $10.78 $9.61 Searching Searching 0.02% -0.51% 47.59 N/A
ACTD ArcLight Clean Transition Corp. II $10.04 3,031,286 582,391 No $312,407,702 $10.32 $9.61 Found Target Opal FUEL 1.31% 2.97% 64.29 46
AGGR Agile Growth Corp. $9.77 0 13,723 No $302,870,000 $9.95 $9.58 Searching Searching -0.10% 0.21% 56.98 N/A
CHWA CHW Acquisition Corp $9.78 6,010 83,068 No $153,423,750 $9.83 $9.67 Searching Searching -0.51% 0.10% 53.60 N/A
LDHA LDH Growth Corp I $9.80 3,111 47,049 No $225,400,000 $10.00 $9.62 Searching Searching -0.51% 0.00% 43.94 1
BLNG Belong Acquisition Corp. $9.73 1 28,260 No $151,301,500 $10.43 $9.55 Searching Searching -0.41% -0.41% 48.55 3
POND Angel Pond Holdings Corp $9.68 2,212 8,832 No $257,018,346 $9.90 $9.57 Searching Searching -1.12% -0.10% 44.16 N/A
BYTS BYTE Acquisition Corp. $9.74 34 21,832 No $325,308,705 $10.11 $9.60 Searching Searching 0.00% -0.10% 51.23 2
JUGG Jaws Juggernaut Acquisition Corp $9.84 8,397 61,392 No $271,584,000 $10.63 $9.63 Searching Searching 0.41% -0.10% 52.24 1
SLVR SILVERspac Inc. $9.70 10 12,543 No $242,500,000 $10.89 $9.55 Searching Searching 0.00% -0.15% 37.20 N/A
CORS Corsair Partnering Corp $9.75 102 13,702 No $273,877,500 $9.96 $9.60 Searching Searching 0.05% 0.62% 50.17 1
SBII Sandbridge X2 Corp $9.75 1,003 6,683 No $232,222,585 $10.04 $9.60 In-talks Hydrow 0.00% 0.10% 41.82 46
FRSG First Reserve Sustainable Growth Corp. $9.91 62,568 291,138 No $220,437,594 $10.22 $9.50 Found Target EO Charging -0.60% -0.20% 46.70 N/A
HERA FTAC Hera Acquisition Corp. $9.77 1,203 85,073 No $850,652,015 $10.02 $9.65 Searching Searching -0.41% -0.41% 45.70 83
FMIV Forum Merger IV Corp $9.77 23,153 100,853 No $338,076,576 $9.92 $9.63 Searching Searching -0.31% -0.41% 45.58 47
HCVI Hennessy Capital Investment Corp. VI $9.71 618 6,630 No $330,974,397 $11.03 $9.59 Searching Searching -0.33% 0 100.00 N/A
ALPA ALPHA HEALTHCARE ACQUISITION CORP III $9.68 67 4,072 No $153,989,295 $10.08 $9.62 Searching Searching -0.31% -1.12% 41.56 3
VLAT Valor Latitude Acquisition Corp. $9.75 27,312 30,584 No $224,250,000 $9.89 $9.49 Searching Searching -0.71% 1.04% 49.28 8
OPA Magnum Opus Acquisition Ltd $9.93 329 24,040 No $198,536,000 $10.17 $9.56 Found Target Forbes Media -0.13% -0.23% 45.59 23
HCNE Jaws Hurricane Acquisition Corp $9.85 729 90,670 No $311,506,250 $10.22 $9.50 Searching Searching -0.20% 0.10% 51.30 0
KAHC KKR Acquisition Holdings I Corp. $9.84 536,174 542,471 No $1,357,920,000 $10.03 $9.65 Searching Searching 0.31% 0.51% 53.27 N/A
GLEE Gladstone Acquisition Corp $9.93 38,439 47,182 No $104,190,326 $10.92 $9.80 Searching Searching -0.40% -0.70% 51.58 0
NGC Northern Genesis Acquisition Corp. III $9.83 95 43,506 No $211,897,938 $10.29 $9.51 Searching Searching 0.00% 0.51% 54.76 21
KSI Kadem Sustainable Impact Corp $9.73 2,442 16,193 No $170,275,000 $9.75 $9.54 Searching Searching 0.00% -0.10% 51.99 1
NGCA NextGen Acquisition Corp. II $10.05 1,325,954 716,531 No $384,507,543 $10.80 $9.61 Found Target Virgin Orbit -0.89% 0.40% 45.74 43
DILA Dila Capital Acquisition Corp $9.76 0 70,906 No $59,750,525 $10.28 $9.25 Searching Searching 0.00% 0.00% 55.31 0
AMAO American Acquisition Opportunity Inc. $10.00 2,360 2,429 No $134,810,020 $10.25 $9.84 Searching Searching 0.20% 0.30% 52.13 1
PSPC Post Holdings Partnering Corp $9.71 17,887 10,876 No $345,578,900 $10.21 $9.45 Searching Searching -0.41% -0.31% 49.76 5
CMLT CM Life Sciences III Inc. $9.96 1,095,691 217,188 Yes $549,792,000 $11.10 $9.81 Found Target EQRx 0.00% -0.10% 51.45 N/A
TBSA TB SA Acquisition Corp $9.73 11,908 8,910 No $194,500,000 $9.95 $9.60 Searching Searching 0.26% 0.15% 50.26 25
EOCW Elliott Opportunity II Corp. $9.83 23,136 59,594 No $599,138,500 $10.11 $9.55 Searching Searching 0.00% 0.51% 55.29 N/A
EGGF EG Acquisition Corp. $9.80 100 77,427 No $220,500,000 $9.95 $9.59 Searching Searching 0.82% 1.03% 60.92 0
THCP Thunder Bridge Capital Partners IV, Inc. $9.79 6 84,823 No $237,905,224 $16.84 $9.55 Searching Searching 0.51% 0.62% 23.04 0
SIER Sierra Lake Acquisition Corp. $9.79 405 141,229 No $293,700,000 $9.96 $9.65 Searching Searching -0.20% 0 77.11 N/A
BRIV B. Riley Principal 250 Merger Corp. $9.75 10,968 18,464 No $174,037,500 $9.85 $9.59 Searching Searching 0.00% -0.51% 49.42 0
FTVI FINTECH ACQUISITION CORP VI $9.85 43 8,631 No $253,046,500 $10.00 $9.48 Searching Searching 0.00% 0.61% 51.66 0
RKTA Rocket Internet Growth Opportunities Corp. $9.77 226 12,791 No $260,859,000 $10.70 $9.60 Searching Searching 0.21% -0.31% 50.14 0
ACBA Ace Global Business Acquisition Ltd $10.10 20 1,901 No $61,147,822 $12.00 $9.70 Found Target DayDayCook 0.20% 0.10% 52.42 13
UPTD TradeUP Acquisition Corp. $9.93 0 24,962 No $58,086,936 $10.06 $9.72 Searching Searching -0.50% 0.00% 58.25 0
MAQC Maquia Capital Acquisition Corp $10.06 17,867 102,126 No $180,008,228 $11.37 $9.75 Searching Searching 0.20% 0.00% 46.58 1
IPAX Inflection Point Acquisition Corp. $9.70 1,019 63,414 No $319,841,013 $9.76 $9.63 Searching Searching 0.31% 0 100.00 N/A
GIA GigCapital5, Inc. $9.92 2,800 110,958 No $293,086,400 $9.96 $9.80 Searching Searching 0.10% 0.10% 62.32 N/A
AVHI Achari Ventures Holdings Corp. I $9.84 13,346 93,348 No $123,000,000 $9.89 $9.82 Searching Searching -0.40% 0 nan N/A
CRZN Corazon Capital V838 Monoceros Corp $9.72 100,000 32,014 No $198,092,628 $9.95 $9.63 Searching Searching -0.82% 0.00% 47.52 1
LCA Landcadia Holdings IV, Inc. $9.80 1,191 251,835 No $490,000,000 $10.00 $9.60 Searching Searching -0.10% -0.20% 49.82 40
FLYA SOAR Technology Acquisition Corp. $10.07 8 125,798 No $231,610,000 $10.23 $9.95 Searching Searching 0.10% 0 72.98 N/A
AACI Armada Acquisition Corp. I $9.78 6,389 119,546 No $146,700,000 $9.89 $9.34 Searching Searching 4.71% 0 51.37 N/A
ARTA Artisan Acquisition Corp. $9.90 218,298 117,797 No $335,948,927 $10.29 $9.51 Found Target Prenetics 0.10% -0.10% 53.38 0
DCRC Decarbonization Plus Acquisition Corp III $10.91 2,399,858 2,953,462 Yes $476,876,100 $14.48 $9.68 Found Target Solid Power -10.50% -4.13% 41.20 0
SHQA Shelter Acquisition Corp I $9.76 13 27,725 No $216,327,901 $10.00 $9.62 Searching Searching 0.00% 0.00% 43.82 N/A
APAC StoneBridge Acquisition Corp. $9.90 300 13,106 No $198,000,000 $10.00 $9.70 Searching Searching 0.20% -0.10% 56.19 0
HWEL Healthwell Acquisition Corp. I $9.68 3,157 73,342 No $242,000,000 $9.78 $9.63 Searching Searching 0.21% -0.31% 52.99 0
RONI Rice Acquisition Corp. II $9.98 195,535 60,048 No $344,334,950 $10.75 $9.69 Searching Searching -4.04% 0.40% 38.79 0
GFOR Graf Acquisition Corp. IV $9.70 10,769 35,776 No $208,092,887 $10.00 $9.63 Searching Searching 0.00% -0.21% 57.31 0
APTM Alpha Partners Technology Merger Corp. $9.68 500 52,809 No $273,460,000 $9.92 $9.55 Searching Searching -0.21% 0.10% 49.33 N/A
TWCB Bilander Acquisition Corp. $9.81 200 12,899 No $165,391,694 $9.83 $9.59 Searching Searching 0.05% 0.15% 57.65 1
BNIX Bannix Acquisition Corp. $9.83 28,872 50,493 No $92,637,920 $10.08 $9.77 Searching Searching -0.10% 0.20% 20.84 N/A
RVAC Riverview Acquisition Corp. $9.73 41,845 66,637 No $243,250,000 $9.75 $9.69 Searching Searching -0.20% 0.00% 60.24 0
TIOA Tio Tech A $9.78 5 39,884 No $337,410,000 $9.95 $9.59 Searching Searching -0.41% 0.62% 52.03 17
IMAQ International Media Acquisition Corp. $9.84 17,437 154,345 No $234,161,496 $10.00 $9.61 Searching Searching 0.10% 0.10% 54.28 0
AHPA Avista Public Acquisition Corp. II $10.00 4 192,489 No $230,000,000 $10.50 $9.75 Searching Searching 0.00% 0.30% 71.23 0
GACQ Global Consumer Acquisition Corp $9.95 2,629 19,694 No $231,659,502 $9.98 $9.67 Searching Searching 0.30% 0.61% 59.11 0
BSKY Big Sky Growth Partners, Inc. $9.70 2,467 22,819 No $291,000,000 $10.01 $9.60 Searching Searching -0.21% -0.41% 39.66 1
OTEC OceanTech Acquisitions I Corp. $9.94 7,436 39,882 No $103,666,844 $10.00 $9.67 Searching Searching -0.20% -0.30% 46.81 2
CCAI Cascadia Acquisition Corp. $9.73 0 17,633 No $145,950,000 $9.95 $9.67 Searching Searching 0.00% 0.00% 39.30 N/A
MSDA MSD ACQUISITION CORP. / NEW $9.90 23,197 126,071 No $569,250,000 $10.50 $9.67 Searching Searching 0.00% 0.30% 51.85 36
CLBR Colombier Acquisition Corp. $9.69 15,082 137,606 No $167,152,500 $9.78 $9.55 Searching Searching 0.41% -0.10% 48.63 1
TUGC TradeUP Global Corp $9.80 4,219 4,569 No $54,524,907 $9.99 $9.58 Found Target SAITECH Limited -1.01% -1.03% 42.49 0
TPBA TPB Acquisition Corp I $9.85 504 11,255 No $177,657,545 $15.52 $9.70 Searching Searching -0.61% 1.34% 59.54 0
TRTL TortoiseEcofin Acquisition Corp. III $9.69 1,205 93,088 No $334,305,000 $10.15 $9.66 Searching Searching -0.21% -0.31% 43.46 N/A
GGPI Gores Guggenheim, Inc. $11.95 8,495,767 21,089,211 Yes $956,000,000 $16.41 $9.70 Found Target Polestar -11.74% 11.79% 44.68 1
SKYA SKYDECK ACQUISITION CORP. $9.79 3,416 29,991 No $217,004,768 $10.00 $9.60 Searching Searching 0.10% 0.31% 57.02 0
ORIA Orion Biotech Opportunities Corp. $9.82 0 4,980 No $196,400,000 $10.78 $9.45 Searching Searching 1.24% -1.31% 49.90 2
MITA Coliseum Acquisition Corp. $9.72 20,650 7,003 No $145,800,000 $10.00 $9.55 Searching Searching -0.61% 0.41% 40.91 0
TRON CORNER GROWTH ACQUISITION CORP. 2 $9.86 62 42,656 No $182,410,000 $11.42 $9.61 Searching Searching 0.00% -0.30% 54.97 N/A
ACRO Acropolis Infrastructure Acquisition Corp. $9.72 7,753 25,793 No $335,340,000 $9.82 $9.62 Searching Searching 0.00% 0.21% 52.59 0
CNTQ Chardan NexTech Acquisition 2 Corp. $10.00 3,319 16,455 No $158,125,000 $10.10 $9.78 Searching Searching 0.20% 0.20% 59.87 0
LAAA Lakeshore Acquisition I Corp. $9.83 0 1,649 No $69,748,028 $9.90 $9.58 Searching Searching 0.10% -0.20% 51.53 0
BMAC Black Mountain Acquisition Corp. $9.89 90,446 252,236 No $237,360,000 $9.91 $9.76 Searching Searching -0.10% 0 71.43 N/A
PRBM Parabellum Acquisition Corp. $9.80 5,387 22,970 No $48,108,833 $10.05 $9.75 Searching Searching -0.11% -0.41% 49.03 N/A
LOCC Live Oak Crestview Climate Acquisition Corp. $9.70 69,155 136,592 No $194,000,000 $10.00 $9.55 Searching Searching 0.42% 0 100.00 N/A
LITT Logistics Innovation Technologies Corp. $9.76 0 13,010 No $332,544,155 $9.83 $9.33 Searching Searching 0.57% 0.15% 54.42 0
CPAR Catalyst Partners Acquisition Corp. $9.73 659 26,556 No $334,330,040 $10.00 $9.00 Searching Searching -0.71% -0.81% 40.38 N/A
GIW GigInternational1, Inc. $9.94 6,156 8,500 No $269,214,960 $10.10 $9.61 In-talks NanoSys 0.10% 0.40% 56.79 4
VCXA 10X Capital Venture Acquisition Corp. II $10.13 6,012 130,692 No $209,235,150 $10.88 $9.57 In-talks PrimeBlock -2.31% 3.42% 54.90 3
DCRD Decarbonization Plus Acquisition Corp IV $9.91 17,446 77,808 No $313,403,750 $10.56 $9.75 Searching Searching -0.08% 0.00% 49.80 2
GSQB G Squared Ascend II, Inc. $9.82 302 2,105 No $32,102,179 $9.95 $9.64 Searching Searching -0.30% 0.20% 49.50 1
DKDCA Data Knights Acquisition Corp. $10.07 3,595 48,293 No $121,698,719 $10.20 $9.81 Searching Searching 0.00% -0.10% 50.26 0
ZT Zimmer Energy Transition Acquisition Corp. $9.74 2 61,907 No $336,030,000 $9.90 $9.58 Searching Searching -0.41% -0.31% 52.37 1
WAVC Waverley Capital Acquisition Corp. 1 $9.77 26 53,581 No $209,928,371 $10.00 $9.63 Searching Searching 0.62% 0.93% 47.76 0
DWAC Digital World Acquisition Corp. $44.97 3,240,397 4,562,569 Yes $1,350,324,713 $175.00 $9.84 Found Target Trump Media and Technology Group 4.34% -20.49% 46.14 0
CLAQ cleantech Acquisition Corp. $9.95 0 19,894 No $214,546,875 $10.93 $9.71 Searching Searching 0.15% 0.00% 51.76 1
MEAC Mercury Ecommerce Acquisition Corp $9.83 0 34,390 No $177,347,945 $10.42 $9.63 Searching Searching -0.20% -0.10% 38.77 3
NFYS Enphys Acquisition Corp. $9.70 2 9,862 No $0 $10.05 $9.57 Searching Searching 0 0 51.31 N/A
WQGA World Quantum Growth Acquisition Corp. $9.82 528 14,728 No $200,278,900 $10.12 $9.76 Searching Searching -0.20% 0.20% 49.54 1
BSAQ Black Spade Acquisition Co $9.71 11 5,683 No $164,099,000 $9.98 $9.61 Searching Searching 0.10% -0.10% 43.28 0
CNDA Concord Acquisition Corp II $9.80 236 50,302 No $274,498,351 $10.70 $9.68 Searching Searching 0.00% -0.51% 42.20 N/A
BNNR Banner Acquisition Corp. $9.77 50,000 73,230 No $153,389,000 $16.00 $9.50 Searching Searching -0.61% -0.31% 45.42 N/A
GLTA Galata Acquisition Corp. $9.93 17 6,850 No $142,743,750 $10.20 $9.56 Searching Searching -1.19% 1.33% 51.09 0
DRAY Macondray Capital Acquisition Corp. I $9.85 17,205 35,377 No $283,187,500 $10.10 $9.61 Searching Searching -0.10% 0.41% 50.29 1
OXUS Oxus Acquisition Corp. $9.97 55,867 69,852 No $174,973,500 $10.14 $9.76 Searching Searching 0.20% 0.40% 54.58 1
MTAL Metals Acquisition Corp $9.73 162 52,343 No $257,988,809 $10.00 $9.65 Searching Searching 0.31% 0.10% 51.09 3
GIAC Gesher I Acquisition Corp. $9.90 1,631 96,476 No $144,292,500 $10.50 $9.71 Searching Searching 1.21% 0 100.00 N/A
XPAX XPAC Acquisition Corp. $9.71 0 32,926 No $213,242,582 $9.80 $9.61 Searching Searching -0.21% 0.35% 54.05 1
PFTA PORTAGE FINTECH ACQUISITION CORP. $9.73 688 122,806 No $252,117,718 $9.85 $9.63 Searching Searching -0.21% -0.21% 49.43 1
REVE Alpine Acquisition Corp. $10.00 5 80,542 No $0 $10.10 $9.83 Searching Searching -0.89% 0.10% 51.13 N/A
WINV WinVest Acquisition Corp. $9.81 4,383 69,528 No $141,018,750 $10.00 $9.70 Searching Searching 0.10% -0.10% 52.48 1
ASPA Abri SPAC I, Inc. $9.87 400 2,538 No $73,468,826 $10.33 $9.57 Searching Searching 0.00% 0.00% 57.17 0
BWC Blue Whale Acquisition Corp I $9.69 40,841 29,715 No $222,296,459 $10.68 $9.65 Searching Searching -0.62% -1.02% 42.30 N/A
NLIT Northern Lights Acquisition Corp. $10.00 7 5,068 No $120,281,750 $11.13 $9.76 Searching Searching -0.50% -0.10% 46.92 1
WRAC Williams Rowland Acquisition Corp. $9.91 3 31,844 No $284,912,500 $10.04 $9.80 Searching Searching -0.50% -0.30% 47.40 0
ROCG Roth CH Acquisition IV Co. $9.85 23,047 71,392 No $146,139,525 $9.91 $9.61 Searching Searching -0.20% -0.35% 47.15 1
CLAY Chavant Capital Acquisition Corp. $9.93 20 53,325 No $99,300,000 $10.00 $9.59 Searching Searching 1.02% 0.91% 61.40 1
FLAG First Light Acquisition Group, Inc. $9.83 10,239 125,847 No $226,090,000 $10.28 $9.73 Searching Searching -0.20% 0.00% 54.88 N/A
PONO Pono Capital Corp $9.97 6,017 59,631 No $114,655,000 $10.00 $5.36 Searching Searching 0.30% 0.00% 45.45 N/A
JATT JATT Acquisition Corp $9.88 419 32,254 No $136,344,000 $10.05 $9.70 Searching Searching 0.00% 0.00% 54.27 N/A
FICV Frontier Investment Corp $9.69 0 20,932 No $193,800,000 $9.89 $9.63 Searching Searching -0.62% -0.41% 46.06 0
SANB Sanaby Health Acquisition Corp. I $9.95 156,863 143,500 No $171,637,500 $10.10 $9.87 Searching Searching -0.20% 0 100.00 N/A
APMI AxonPrime Infrastructure Acquisition Corp $9.84 37 4,275 No $147,600,000 $10.76 $9.62 Searching Searching 1.03% 1.65% 65.61 1
NOVV Nova Vision Acquisition Corp $9.92 0 16,606 No $74,578,560 $9.98 $9.80 Searching Searching 0.10% -0.20% 59.24 0
DMYS dMY Technology Group, Inc. VI $9.83 548,114 456,416 No $0 $10.45 $9.76 Searching Searching -1.80% 0 100.00 N/A
MEOA Minority Equality Opportunities Acquisition Inc. $9.96 38,738 20,563 No $127,568,925 $10.04 $9.91 Searching Searching -0.20% 0.10% 51.34 N/A
MTRY Monterey Bio Acquisition Corp $9.86 0 399,351 No $113,390,000 $9.90 $9.85 Searching Searching -0.20% 0 100.00 N/A
OXAC Oxbridge Acquisition Corp. $9.92 239 13,016 No $115,221,962 $10.48 $9.76 Searching Searching -0.20% -0.10% 49.22 N/A
PPHP PHP Ventures Acquisition Corp. $9.90 1,456 30,726 No $56,925,000 $10.63 $9.81 Searching Searching -0.30% -0.30% 54.65 1
SMAP Sportsmap Tech Acquisition Corp. $9.90 3,013 144,410 No $148,995,000 $10.03 $9.82 Searching Searching 0.20% 0 100.00 N/A
EDNC Endurance Acquisition Corp. $9.79 0 30,113 No $195,800,000 $10.71 $9.69 Searching Searching 0.00% 0 100.00 N/A
ARGU Argus Capital Corp. $9.89 452 61,165 No $301,397,750 $9.96 $9.86 Searching Searching -0.20% 0 100.00 N/A
KCGI Kensington Capital Acquisition Corp. V $9.84 25,779 76,465 No $271,584,000 $10.38 $9.71 Searching Searching 0.00% 0.00% 50.16 2
DTRT DTRT Health Acquisition Corp. $9.95 124,860 41,181 No $228,850,000 $12.03 $9.73 Searching Searching -0.30% -0.30% 53.08 N/A
AFTR AfterNext HealthTech Acquisition Corp. $9.70 423,359 54,937 No $0 $9.99 $9.65 Searching Searching -0.51% -0.10% 45.08 1
BMAQ Blockchain Moon Acquisition Corp. $9.79 118,067 141,857 No $112,585,000 $9.90 $9.70 Searching Searching 0.00% 0.31% 35.32 N/A
BACA Berenson Acquisition Corp. I $9.76 5,020 229,144 No $0 $9.79 $9.65 Searching Searching 0.41% 0 100.00 0
AEHA Aesther Healthcare Acquisition Corp. $9.99 0 142,029 No $104,895,000 $10.07 $9.95 Searching Searching -0.10% 0 100.00 N/A