}

List of Active and Completed SPAC Commons

Tracking 975 SPAC Common Shares

Last Updated: PST
Price Name Daily % Volume Avg Volume Market Cap Status DA Date Merger Meeting Optionable Target Name 52W High 52W Low Weekly Change Monthly Change
ASTL $9.43
(-0.04)
Algoma Steel Group Inc. +3.29% 439,659 1,119,534 $1.4 billion Completed May 25, 2021 None Yes Completed $13.57 $7.95 10.86% -15.06%
PIPP $9.84
(-0.06)
Pine Island Acquisition Corp. +0.00% 8,626 47,983 $214.9 million Searching None None Yes None $11.01 $9.68 -0.01% -0.20%
LFG $19.00
(-0.67)
Archaea Energy Inc. +2.59% 872,873 1,042,164 $1.4 billion Completed April 8, 2021 None Yes Completed $23.75 $14.30 -5.83% -22.35%
GDEV $6.58
(0.00)
Nexters Inc. +0.00% 0 0 $0 Completed Feb. 1, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
MKFG $2.53
(0.01)
Markforged Holding Corp +2.02% 1,456,795 1,109,921 $556.3 million Completed Feb. 24, 2021 None Yes Completed $11.00 $2.48 14.29% -18.68%
GGR $4.33
(-0.01)
Poema Global Holdings Corp. +5.61% 239,703 0 $0 Completed None None Yes Gogoro $0.00 $0.00 0.00% 0.00%
SATL $4.96
(-0.02)
CF Acquisition Corp. V -1.39% 135,369 482,867 $420.6 million Completed July 6, 2021 Dec. 30, 2021 Yes Satellogic $12.33 $5.00 -2.15% -36.44%
NFYS $9.63
(0.16)
Enphys Acquisition Corp. +0.00% 0 180,537 $331.2 million Searching None None No None $10.05 $9.57 -0.52% -0.31%
ROVR $5.04
(0.07)
ROVER GROUP, INC. +4.56% 617,372 754,250 $853.3 million Completed Feb. 11, 2021 None Yes Completed $15.59 $4.27 0.43% -18.29%
FLMN $7.10
(-0.01)
Falcon Minerals Corp +0.14% 598,607 827,480 $327.0 million Completed None None Yes Completed $7.65 $3.85 2.23% -5.00%
CLVR $1.12
(-0.15)
Clever Leaves Holdings, Inc. +7.69% 170,163 943,802 $38.4 million Completed None None Yes Completed $12.40 $0.91 29.00% -15.69%
PMGM $9.78
(0.00)
Priveterra Acquisition Corp. +0.00% 500 10,808 $269.7 million Searching None None No None $9.83 $9.21 -0.51% -0.20%
DKNG $14.05
(-1.11)
DraftKings Inc. +4.00% 17,216,398 30,942,748 $0 Completed None None Yes Completed $15.56 $9.77 34.96% -4.02%
ASPC $9.91
(0.00)
Alpha Capital Acquisition Co +0.00% 0 21,748 $227.0 million Found Target Nov. 17, 2021 None No Semantix $10.45 $9.60 -0.20% -0.60%
BSGA $10.08
(0.00)
Blue Safari Group Acquisition Corp -0.10% 300 19,446 $61.4 million Found Target Nov. 17, 2021 None No Bitdeer $10.90 $9.70 0.00% 0.05%
CCVI $9.79
(-0.01)
Churchill Capital Corp VI +0.21% 187,221 94,328 $539.2 million Searching None None No None $10.31 $9.70 -0.22% -0.83%
GACQ $10.04
(0.00)
Global Consumer Acquisition Corp +0.00% 84,032 11,997 $233.5 million Found Target Dec. 13, 2021 None No GB Global and Luminex $10.46 $9.67 0.20% 0.10%
PPHP $10.01
(0.00)
PHP Ventures Acquisition Corp. +0.00% 0 1,159 $57.6 million Searching None None No None $10.63 $9.81 0.00% 0.30%
RCOR $1.94
(-0.41)
Renovacor, Inc. -4.43% 16,116 21,296 $35.1 million Completed March 23, 2021 None No Completed $10.74 $1.96 -25.37% -47.95%
ADN $1.34
(0.05)
Advent Technologies Holdings, Inc. -1.47% 631,923 965,086 $85.7 million Completed None None Yes None $11.21 $1.52 -0.60% -27.19%
ROSS $9.80
(-0.01)
Ross Acquisition Corp II +0.20% 303,771 87,758 $337.1 million Searching None None No None $10.57 $9.50 -0.10% -0.51%
EVLV $2.76
(-0.19)
Evolv Technologies Holdings, Inc. +26.61% 2,702,932 465,771 $341.2 million Completed March 8, 2021 July 15, 2021 Yes None $12.90 $1.57 34.46% -7.75%
ACBA $10.27
(0.00)
Ace Global Business Acquisition Ltd +0.10% 487 4,034 $62.0 million Found Target Aug. 25, 2021 None No DayDayCook $12.00 $9.70 0.00% 0.00%
AGBA $11.29
(0.00)
AGBA Acquisition Ltd +0.00% 0 1,668 $56.7 million Found Target Nov. 5, 2021 None No TAG Holdings $11.39 $10.60 -0.35% 0.53%
DNMR $4.13
(-0.27)
Danimer Scientific, Inc. +3.77% 1,248,894 2,204,622 $376.4 million Completed None None Yes Completed $29.50 $3.09 26.88% -14.09%
AURC $9.79
(0.00)
Aurora Acquisition Corp. -0.10% 1,113 13,435 $272.7 million Found Target May 11, 2021 None No Better.com $10.55 $9.79 -0.20% -0.10%
CYXT $12.87
(-0.21)
Cyxtera Technologies, Inc. +2.47% 312,481 456,917 $2.3 billion Completed Feb. 22, 2021 None Yes Completed $13.88 $7.51 18.27% -2.52%
HIMS $3.59
(-0.41)
Hims & Hers Health, Inc. +4.97% 1,800,298 2,399,806 $673.8 million Completed None None Yes Completed $15.55 $2.72 9.65% -29.40%
REVE $10.18
(0.00)
Alpine Acquisition Corp. +0.79% 139,118 2,430 $136.7 million Found Target May 19, 2022 None No Two Bit Circus $10.88 $9.83 -0.10% -0.98%
ACII $9.79
(-0.01)
Atlas Crest Investment Corp. II -0.05% 34,829 70,700 $337.8 million Searching None None No None $9.86 $9.61 0.00% -0.31%
ACKIT $10.27
(0.00)
ACKRELL SPAC Partners I Co. +0.10% 30,919 36,618 $147.1 million Found Target Dec. 23, 2021 None No Blackstone Products $10.29 $9.89 0.10% 0.00%
FATH $5.12
(0.01)
Fathom Digital Manufacturing Corp. +1.39% 37,143 66,480 $284.2 million Completed None Dec. 21, 2021 Yes Fathom $11.50 $5.04 -11.22% -26.62%
VLDR $1.58
(-0.10)
Velodyne Lidar, Inc. +6.76% 2,449,240 3,421,790 $345.2 million Completed None None Yes Completed $12.79 $1.42 13.70% -18.63%
ADAL $9.93
(0.00)
Anthemis Digital Acquisitions I Corp +0.00% 0 57,143 $228.6 million Searching None None No None $10.00 $6.97 -0.20% -0.50%
ARQQ $6.35
(-0.53)
Arqit Quantum Inc. +6.54% 98,934 301,545 $821.3 million Completed May 12, 2021 None Yes Completed $41.52 $5.30 15.35% -45.24%
BRIV $9.70
(0.00)
B. Riley Principal 250 Merger Corp. -0.82% 1,204 68,122 $173.4 million Searching None None No None $10.22 $9.59 0.05% -0.77%
SCLE $9.77
(-0.02)
Broadscale Acquisition Corp. -0.03% 1,868 47,481 $337.1 million Found Target Dec. 1, 2021 None No Voltus $9.95 $9.60 -0.61% -0.81%
ACRO $9.67
(0.00)
Acropolis Infrastructure Acquisition Corp. -0.00% 7,835 33,460 $334.3 million Searching None None No None $9.82 $9.60 0.31% -0.31%
ADSE $5.52
(0.00)
ADS-TEC Energy GmbH -2.99% 8,217 23,840 $278.7 million Completed None Dec. 21, 2021 No ADS-TEC Energy GmbH $9.99 $5.53 -3.38% -23.56%
ASTL $9.43
(-0.04)
Algoma Steel Group Inc. +3.29% 439,659 1,119,534 $1.4 billion Completed May 25, 2021 Oct. 14, 2021 Yes Angoma Steel $13.57 $7.95 10.86% -15.06%
CLVR $1.12
(-0.15)
Clever Leaves Holdings, Inc. +7.69% 170,163 943,802 $38.4 million Completed None None Yes None $12.40 $0.91 29.00% -15.69%
ESAC $9.99
(0.00)
ESGEN Acquisition Corp +0.00% 0 65,517 $276.0 million Searching None None No None $10.75 $9.85 -0.20% -0.30%
SCOB $9.81
(-0.02)
ScION Tech Growth II +0.31% 104 64,157 $337.8 million Searching None None No None $9.95 $9.60 -0.10% -0.20%
FLYA $10.13
(-0.01)
SOAR Technology Acquisition Corp. +0.00% 0 105,087 $232.5 million Searching None None No None $10.31 $9.95 -0.10% -0.30%
AVAC $9.97
(-0.04)
Avalon Acquisition Inc. +0.00% 0 84,840 $207.5 million Searching None None No None $10.01 $9.83 0.00% -0.30%
DUNE $9.97
(0.00)
Dune Acquisition Corp -0.05% 397 33,823 $171.8 million Found Target Oct. 12, 2021 None No TradeZero $9.98 $9.71 0.00% -0.10%
TMC $1.38
(-0.04)
TMC the metals Co Inc. +3.76% 886,521 1,985,085 $310.7 million Completed March 4, 2021 None Yes Completed $15.39 $1.12 17.09% -25.95%
BRKH $9.90
(0.00)
BurTech Acquisition Corp. +0.00% 0 113,071 $285.2 million Searching None None No None $9.96 $9.80 0.10% -0.17%
SVFB $9.76
(0.00)
SVF Investment Corp. 2 +0.00% 0 227,462 $232.6 million Searching None None No None $10.23 $9.68 0.10% -0.36%
EDNC $9.82
(0.00)
Endurance Acquisition Corp. +0.10% 35,000 196,102 $196.5 million Searching None None No None $10.71 $9.68 -0.05% -0.20%
FINM $9.80
(0.00)
MARLIN TECHNOLOGY CORP. -0.10% 743,891 159,484 $405.7 million Searching None None No None $9.94 $9.60 0.00% -0.71%
SDAC $9.78
(0.00)
Sustainable Development Acquisition I Corp. +0.00% 0 59,956 $309.0 million Searching None None No None $9.95 $9.60 -0.20% -0.41%
BLTS $9.85
(-0.04)
Bright Lights Acquisition Corp. -0.09% 1,596 45,782 $226.1 million Found Target Nov. 23, 2021 None Yes Manscaped $10.41 $9.62 0.31% -0.81%
CNDA $9.62
(0.00)
Concord Acquisition Corp II -0.41% 100 238,310 $270.3 million Searching None None No None $10.70 $9.60 0.10% -1.03%
CORS $9.71
(-0.05)
Corsair Partnering Corp +0.00% 0 39,973 $273.9 million Searching None None No None $9.96 $9.60 0.00% 0.10%
VAQC $9.78
(0.00)
Vector Acquisition Corp II -0.10% 126,820 135,042 $439.7 million Searching None None No None $10.00 $9.63 -0.20% -0.51%
BENE $10.29
(0.01)
Benessere Capital Acquisition Corp. +0.00% 19,888 55,645 $110.2 million Found Target Nov. 24, 2021 None Yes Ecombustible $18.90 $9.92 0.00% -0.10%
DCFC $8.07
(-0.03)
Tritium  +0.25% 74,583 265,780 $1.3 billion Completed May 26, 2021 None Yes Tritium $19.75 $6.42 15.53% -12.87%
TMPM $9.83
(0.00)
TURMERIC ACQUISITION CORP. +0.00% 0 10,616 $100.6 million Searching None None No None $9.95 $9.64 0.00% -0.10%
TWND $9.91
(-0.01)
Tailwind Acquisition Corp. +0.00% 101,599 70,238 $331.7 million Searching None Aug. 17, 2021 Yes None $10.24 $8.68 0.25% 0.15%
DALS $9.65
(0.00)
DA32 Life Science Tech Acquisition Corp. +0.00% 0 61,150 $199.3 million Searching None None No None $10.26 $9.58 -0.62% -1.83%
ARCK $10.06
(0.00)
Arbor Rapha Capital Bioholdings Corp. I +0.00% 0 29,579 $173.2 million Searching None None No None $10.61 $9.84 0.10% -0.10%
FLAG $9.91
(0.00)
First Light Acquisition Group, Inc. +0.00% 2,801 261,126 $228.2 million Searching None None No None $10.28 $9.73 0.25% 0.20%
VHAQ $10.20
(0.00)
Viveon Health Acquisition Corp. +0.00% 0 17,151 $102.8 million Found Target None None No Suneva Medical $10.45 $9.85 0.20% 0.29%
VII $9.82
(0.00)
7GC & Co. Holdings Inc. +0.00% 0 50,631 $225.6 million Searching None None No None $9.87 $9.61 0.10% -0.25%
FFIE $3.02
(0.10)
FARADAY FUTURE INTELLIGENT ELECTRIC INC. +16.15% 2,482,922 4,453,715 $743.4 million Completed Jan. 28, 2021 None Yes Completed $17.48 $1.65 81.40% -27.10%
FZT $9.76
(-0.01)
FAST Acquisition Corp. II +0.00% 100 91,250 $217.2 million Searching None None No None $10.00 $9.60 -0.10% -0.20%
GVCI $10.00
(0.00)
Green Visor Financial Technology Acquisition Corp I -0.03% 1,000 17,188 $200.5 million Searching None None No None $10.04 $9.78 0.00% 0.40%
NRXP $1.35
(-0.24)
NRX Pharmaceuticals, Inc. -4.25% 280,070 491,641 $88.0 million Completed None None Yes Completed $48.80 $1.15 12.82% -38.60%
ASPA $9.95
(0.00)
Abri SPAC I, Inc. +0.00% 0 8,121 $74.2 million Found Target Jan. 27, 2022 None No Apinify $10.40 $9.57 0.40% 0.20%
EDTX $10.14
(0.00)
EdtechX Holdings Acquisition Corp. II +0.10% 34,575 188,944 $116.5 million Found Target May 17, 2021 None No zSpace $10.13 $9.79 0.15% 0.11%
ERES $9.94
(-0.02)
East Resources Acquisition Co +0.00% 167,530 41,195 $342.6 million Searching None None No None $9.98 $9.70 0.00% -0.40%
VGII $9.94
(-0.04)
Virgin Group Acquisition Corp. II +0.10% 116,034 123,717 $399.7 million Found Target Dec. 8, 2021 None No Grove Collaborative $10.55 $9.64 0.40% 0.20%
MCAE $9.88
(0.00)
Mountain Crest Acquisition Corp. III +0.00% 0 39,296 $69.2 million Found Target Jan. 28, 2022 None No ETAO International Group $10.13 $9.37 0.00% -0.33%
PSTH $19.85
(-0.03)
Pershing Square Tontine Holdings, Ltd. +0.00% 1,293,210 888,895 $4.0 billion Searching None None Yes None $25.76 $19.54 0.00% -0.35%
LOCC $9.62
(0.00)
Live Oak Crestview Climate Acquisition Corp. +0.10% 558 72,643 $192.6 million Searching None None No None $10.00 $9.55 0.10% -0.41%
TLGA $9.78
(0.00)
TLG Acquisition One Corp. +0.00% 821,597 33,541 $391.6 million Searching None None No None $9.90 $9.60 0.00% -0.10%
HYPR $2.64
(0.01)
Hyperfine Inc. -0.75% 32,666 153,186 $161.4 million Completed None Dec. 21, 2021 Yes Hyperfine $16.61 $2.00 32.73% -16.57%
UPH $0.71
(-0.03)
UpHealth, Inc. -4.05% 359,779 615,852 $111.5 million Completed None None Yes Completed $10.72 $0.62 21.88% -20.36%
FICV $9.69
(0.00)
Frontier Investment Corp +0.05% 103 40,252 $193.6 million Searching None None No None $9.89 $9.61 0.00% -0.72%
GLTA $9.94
(0.00)
Galata Acquisition Corp. +0.00% 1,000 50,484 $142.5 million Searching None None No None $10.42 $9.56 0.00% -0.10%
SAI $5.84
(0.00)
TradeUP Global Corp -3.44% 48,300 0 $0 Completed Sept. 28, 2021 None No SAITECH Limited $0.00 $0.00 0.00% 0.00%
IONQ $5.68
(-0.55)
IonQ, Inc. +5.38% 3,486,098 7,963,465 $1.1 billion Completed March 8, 2021 None Yes Completed $35.90 $4.16 25.58% -48.58%
TWLV $9.77
(0.00)
Twelve Seas Investment Co. II +0.00% 0 39,599 $348.4 million Searching None None No None $10.00 $9.61 0.00% -0.20%
JOBY $5.17
(-0.06)
Joby Aviation, Inc. +0.19% 2,665,323 6,456,338 $3.3 billion Completed Feb. 24, 2021 None Yes Completed $14.33 $3.61 31.25% 2.63%
IRNT $2.88
(0.02)
IronNet, Inc. +8.27% 1,149,850 986,734 $264.1 million Completed March 15, 2021 None Yes Completed $47.50 $2.03 16.89% -13.20%
BSAQ $9.69
(0.00)
Black Spade Acquisition Co +0.00% 0 41,210 $163.1 million Searching None None No None $9.98 $9.39 -0.92% -0.52%
LFLY $9.16
(0.01)
Merida Merger Corp. I -0.22% 81,869 136,366 $390.6 million Completed Aug. 9, 2021 Jan. 14, 2022 Yes Leafly $11.58 $5.27 -5.50% -2.88%
WPCB $9.79
(0.00)
Warburg Pincus Capital Corp I-B +0.31% 152,693 129,234 $536.7 million Searching None None No None $10.00 $9.63 0.20% -0.31%
ANGH $6.26
(-0.01)
Vistas Media Acquisition Co Inc. +7.75% 35,021 38,854 $187.6 million Completed March 3, 2021 Jan. 19, 2022 No Anghami $33.13 $6.00 15.19% -19.47%
VTAQ $10.17
(0.00)
Ventoux CCM Acquisition Corp. +0.10% 12,461 86,429 $218.9 million Found Target Nov. 10, 2021 None No Presto $10.17 $9.80 0.06% 0.01%
WINV $9.95
(-0.02)
WinVest Acquisition Corp. +0.42% 803 15,275 $142.5 million Searching None None No None $10.00 $9.70 -0.30% -0.25%
CRXT $0.38
(-0.79)
Clarus Therapeutics Holdings, Inc. -2.04% 5,331,115 29,432,562 $22.1 million Completed April 27, 2021 None No Completed $9.77 $0.41 -7.82% -64.35%
FRSG $9.76
(-0.03)
First Reserve Sustainable Growth Corp. +0.00% 4,223 86,452 $217.0 million Searching None None No None $10.22 $9.50 0.05% -0.36%
GOGN $9.98
(0.00)
GoGreen Investments Corp +0.00% 0 41,293 $289.6 million Searching None None No None $10.62 $9.86 0.10% -0.30%
WQGA $9.88
(0.01)
World Quantum Growth Acquisition Corp. +0.00% 0 69,750 $201.7 million Searching None None No None $10.20 $9.76 -0.30% -0.30%
ALTG $10.44
(0.07)
ALTA EQUIPMENT GROUP INC. -1.60% 44,932 105,830 $349.2 million Completed None None Yes Completed $17.38 $9.73 9.24% -6.60%
GNOG $5.78
(-0.42)
Golden Nugget Online Gaming, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
WRAC $10.04
(-0.01)
Williams Rowland Acquisition Corp. +0.00% 0 116,938 $287.2 million Searching None None No None $10.12 $9.80 -0.10% -0.10%
FSRX $9.76
(0.00)
Finserv Acquisition Corp. II -0.10% 180 73,477 $301.5 million Searching None None No None $10.30 $9.44 0.10% -0.10%
FTPA $9.77
(0.00)
FTAC Parnassus Acquisition Corp. +0.00% 0 17,656 $252.3 million Searching None None No None $11.15 $9.62 0.41% 0.20%
GBRG $10.11
(0.00)
Goldenbridge Acquisition Ltd +0.00% 8,300 47,423 $76.4 million Searching None None No None $10.55 $9.76 0.20% 0.40%
XFIN $9.93
(0.00)
ExcelFin Acquisition Corp. +0.00% 0 13,314 $228.9 million Searching None None No None $10.15 $9.67 0.00% -0.20%
PLBY $8.95
(-1.41)
PLBY Group, Inc. +1.94% 1,298,638 1,419,429 $427.3 million Completed None None Yes Completed $55.50 $7.08 20.69% -12.74%
XOS $2.55
(0.01)
Xos, Inc. -0.78% 244,418 395,676 $430.4 million Completed Feb. 22, 2021 None Yes Completed $9.00 $1.92 13.36% -8.36%
ENSC $0.51
(-0.13)
Ensysce Biosciences, Inc. +4.82% 527,128 848,069 $19.1 million Completed Feb. 3, 2021 None Yes Completed $17.12 $0.55 -13.47% -47.75%
GIIX $9.87
(0.17)
Gores Holdings VIII Inc. +0.20% 26,701 163,892 $340.5 million Found Target Dec. 14, 2021 None No Footprint $10.40 $9.38 -0.10% -0.81%
GMTX $1.25
(-0.08)
Gemini Therapeutics, Inc. /DE -1.57% 68,618 141,036 $62.7 million Completed None None Yes Completed $12.95 $1.16 -0.68% -3.97%
XPAX $9.76
(-0.02)
XPAC Acquisition Corp. -0.10% 140,498 38,838 $213.8 million Found Target April 25, 2022 None No SuperBac $9.80 $9.59 -0.31% 0.36%
PROC $7.77
(0.00)
Procaps Group +0.00% 0 28,847 $945.5 million Completed March 31, 2021 Sept. 22, 2021 No Procaps $11.98 $5.86 11.57% 6.08%
FLAC $9.83
(0.01)
Frazier Lifesciences Acquisition Corp +0.00% 0 66,449 $140.6 million Searching None None No None $10.02 $9.65 -0.20% -0.20%
GCMG $8.23
(-0.22)
GCM Grosvenor Inc. +2.36% 199,078 431,933 $348.8 million Completed None None Yes Completed $12.50 $7.92 -1.60% -12.18%
GHAC $9.79
(0.00)
Gaming & Hospitality Acquisition Corp. +0.00% 0 23,962 $203.2 million In-talks None None No Affinity Gaming $9.94 $9.62 0.10% -0.81%
LPRO $12.60
(0.62)
Open Lending Corp +2.44% 540,052 803,405 $1.6 billion Completed None None Yes Completed $44.00 $10.88 13.99% -16.19%
CHPT $10.78
(-1.41)
ChargePoint Holdings, Inc. +3.55% 7,218,659 9,804,476 $3.5 billion Completed None None Yes Completed $36.86 $8.50 15.98% -31.98%
BRPM $9.78
(0.00)
B. Riley Principal 150 Merger Corp. -0.51% 77,145 135,627 $175.6 million Found Target Oct. 25, 2021 None Yes FaZeClan $15.74 $9.62 0.00% -0.71%
FSRD $0.45
(0.00)
ECP Environmental Growth Opportunities Corp. -6.52% 210,213 237,067 $38.8 million Completed July 19, 2021 None No Fast Radius $10.01 $0.51 -14.50% -51.81%
BBLN $1.00
(0.00)
Babylon Holdings, Ltd. +3.76% 694,195 1,854,546 $375.0 million Completed None Oct. 20, 2021 No Babylon Health $16.00 $1.07 0.00% -68.63%
DISA $9.75
(0.00)
Disruptive Acquisition Corp I +0.00% 0 16,961 $268.7 million Searching None None No None $10.78 $9.60 -1.01% -0.20%
BKSY $2.44
(-0.59)
BlackSky Technology Inc. +106.78% 152,204,880 617,973 $160.4 million Completed Feb. 18, 2021 None Yes Completed $13.20 $1.00 23.15% -24.43%
FPAC $9.83
(0.01)
Far Peak Acquisition Corp +0.00% 19,037 307,399 $590.4 million Found Target July 9, 2021 None Yes Bullish Crypto $11.30 $9.69 0.41% -0.91%
SHCA $9.97
(0.00)
Spindletop Health Acquisition Corp. +0.00% 917 111,092 $199.5 million Searching None None No None $10.87 $9.55 -0.30% -0.20%
DNAB $9.69
(0.00)
Social Capital Suvretta Holdings Corp. II +0.10% 14,549 56,611 $247.9 million Searching None None No None $10.35 $9.60 -0.31% -0.72%
DSAC $9.96
(0.00)
Duddell Street Acquisition Corp. +0.30% 1,563 8,819 $173.8 million Found Target Nov. 8, 2021 None No FiscalNote $9.98 $9.61 0.00% 0.05%
BOAC $9.88
(-0.01)
Bluescape Opportunities Acquisition Corp. +0.00% 215,595 103,695 $601.4 million Searching None None No None $10.04 $9.65 0.30% 0.00%
SZZL $9.97
(0.00)
Sizzle Acquisition Corp. +0.00% 2,000 23,303 $154.5 million Searching None None No None $10.70 $9.75 -0.30% -0.60%
FTVI $9.84
(-0.04)
FINTECH ACQUISITION CORP VI +0.00% 0 152,751 $252.7 million In-talks None None No Cassava Technologies $10.00 $9.48 0.25% 0.05%
PCX $10.02
(0.00)
Parsec Capital Acquisitions Corp. +0.00% 0 2,895 $86.4 million Searching None None No None $10.06 $9.84 -0.25% 0.20%
GIAC $9.82
(0.00)
Gesher I Acquisition Corp. -0.81% 139 79,975 $144.3 million Searching None None No None $10.50 $9.70 0.30% 0.30%
DCRD $9.88
(-0.01)
Decarbonization Plus Acquisition Corp IV +0.10% 8,268 148,384 $312.1 million Searching None None No None $10.56 $9.75 -0.50% -0.90%
FREY $8.44
(-0.45)
FREYR Battery +4.71% 1,786,151 1,279,171 $941.8 million Completed Jan. 29, 2021 None Yes Completed $14.37 $6.42 15.14% -24.11%
SOND $1.88
(-0.03)
Sonder Holdings Inc. -5.53% 587,633 495,670 $384.6 million Completed April 30, 2021 None Yes Sonder $10.88 $1.74 -25.94% -62.66%
RRAC $9.92
(0.00)
Rigel Resource Acquisition Corp. +0.10% 101,997 29,780 $297.3 million Searching None None No None $10.46 $9.75 -0.10% -0.50%
LAZY $14.78
(-0.27)
Lazydays Holdings, Inc. +0.68% 129,787 99,298 $229.1 million Completed None None Yes Completed $25.70 $15.45 -7.97% -19.07%
XL $1.20
(0.06)
XL Fleet Corp. +2.56% 1,102,020 2,100,424 $180.5 million Completed None None Yes Completed $9.64 $1.10 13.39% -24.85%
HLMN $10.92
(-0.21)
Hillman Solutions Corp. +0.37% 1,344,308 1,285,030 $21.1 billion Completed Jan. 25, 2021 None Yes Completed $13.46 $8.12 4.72% -1.54%
CCCS $8.65
(-0.47)
CCC Intelligent Solutions Holdings Inc. +2.85% 777,490 983,525 $5.1 billion Completed Feb. 3, 2021 None Yes Completed $13.46 $7.41 10.07% -11.78%
EPWR $9.82
(0.04)
Empowerment & Inclusion Capital I Corp. +0.00% 0 98,695 $270.1 million Searching None None No None $9.95 $9.62 -0.15% -0.25%
ASAX $9.78
(0.00)
Astrea Acquisition Corp. +0.00% 1,450 11,342 $215.7 million Searching None None No None $9.99 $8.17 0.10% -0.20%
NPAB $9.90
(0.00)
New Providence Acquisition Corp. II +0.00% 0 130,599 $247.5 million Searching None None No None $10.74 $9.55 -0.10% -0.80%
DNA $2.79
(-0.60)
Ginkgo Bioworks Holdings, Inc. +8.14% 22,677,635 23,106,453 $2.7 billion Completed May 11, 2021 None Yes Completed $15.86 $2.09 10.45% -33.06%
BRD $9.89
(0.00)
Beard Energy Transition Acquisition Corp. +0.00% 4,760 178,607 $227.5 million Searching None None No None $10.39 $9.75 -0.10% -0.70%
BWAC $10.27
(-0.01)
Better World Acquisition Corp. +0.00% 26,384 283,642 $107.9 million Searching None None Yes None $10.50 $9.90 -1.72% -0.19%
ENVX $10.09
(0.38)
Enovix Corp +6.66% 1,562,002 2,592,394 $1.4 billion Completed Feb. 22, 2021 None Yes Completed $39.48 $7.26 22.24% -15.86%
LCA $9.76
(0.00)
Landcadia Holdings IV, Inc. +0.00% 0 167,475 $487.0 million Searching None None No None $9.96 $9.46 -0.05% -0.61%
ADER $9.86
(0.00)
26 Capital Acquisition Corp. +0.20% 25,457 38,247 $270.9 million Found Target Oct. 15, 2021 None No Okada Manila $9.92 $9.60 -0.30% -0.10%
DLCA $9.82
(-0.05)
Deep Lake Capital Acquisition Corp. +0.05% 105 16,967 $202.9 million Searching None None No None $10.35 $9.60 -0.20% -0.61%
ALTU $9.97
(0.00)
Altitude Acquisition Corp. -0.10% 9,552 85,478 $299.1 million In-talks None None Yes Getaround $10.16 $9.70 0.00% 0.00%
FREE $6.71
(-0.06)
Whole Earth Brands, Inc. +4.68% 153,226 216,090 $263.2 million Completed None None Yes Completed $14.63 $6.03 -1.10% -16.27%
CLAA $9.79
(-0.05)
Colonnade Acquisition Corp. II +0.21% 301 16,658 $322.4 million Searching None None No None $9.96 $9.61 -0.20% -0.20%
GPAC $9.81
(0.00)
Global Partner Acquisition Corp II +0.10% 21,062 70,115 $293.7 million Searching None None No None $9.91 $9.58 0.00% -0.71%
GLBL $9.77
(-0.01)
Cartesian Growth Corp +0.00% 0 29,601 $338.8 million Found Target Sept. 20, 2021 None No Tiedemann and Alvarium $9.98 $9.59 -0.20% -0.30%
TGAA $9.88
(0.00)
Target Global Acquisition I Corp. +0.00% 0 92,151 $212.1 million Searching None None No None $10.03 $9.73 -0.40% -1.00%
RPAY $12.73
(-0.77)
Repay Holdings Corp +0.71% 559,895 699,122 $1.0 billion Completed None None Yes Completed $25.75 $9.79 13.70% -21.53%
ARRW $9.76
(0.00)
Arrowroot Acquisition Corp. -0.10% 709 81,942 $280.6 million Searching None None No None $9.88 $9.61 -0.10% -0.41%
HAIA $9.91
(0.00)
Healthcare AI Acquisition Corp. +0.00% 0 42,485 $213.0 million Searching None None No None $10.25 $9.82 -0.40% -0.40%
CLVT $14.01
(-0.64)
CLARIVATE Plc -0.50% 5,710,170 4,823,160 $9.6 billion Completed None None Yes Completed $34.79 $11.71 4.98% -12.03%
BGSX $9.74
(0.00)
Build Acquisition Corp. +0.00% 0 28,421 $195.0 million Searching None None No None $10.00 $9.60 -0.10% -0.71%
CONX $9.86
(-0.03)
CONX Corp. +0.05% 15,169 401,298 $739.0 million Searching None None Yes None $9.95 $9.70 0.00% -0.40%
GATE $9.85
(0.00)
Marblegate Acquisition Corp. +0.00% 1,278,978 133,996 $304.5 million Searching None None No None $10.29 $9.76 -0.20% -0.18%
HTAQ $10.01
(0.00)
Hunt Companies Acquisition Corp. I +0.00% 0 79,227 $230.5 million Searching None None No None $10.43 $9.80 0.10% -0.10%
CPTK $9.85
(0.00)
Crown PropTech Acquisitions +0.41% 2,943 37,126 $270.8 million Found Target Nov. 10, 2021 None No Brivo $9.99 $9.57 -0.36% -0.56%
GLHA $9.74
(0.00)
Glass Houses Acquisition Corp. +0.00% 0 52,045 $214.8 million Searching None None No None $10.30 $9.60 -0.50% -0.45%
GSEV $9.76
(-0.05)
Gores Holdings VII Inc. +0.00% 0 38,469 $538.5 million In-talks None None No Footprint $10.02 $9.71 0.10% -0.20%
BHAC $9.83
(0.00)
Crixus BH3 Acquisition Co +0.00% 0 22,304 $226.1 million Searching None None No None $10.35 $9.71 -0.20% -0.10%
DPCS $9.96
(0.00)
DP Cap Acquisition Corp I +0.00% 0 32,773 $228.9 million Searching None None No None $10.15 $9.73 0.00% -0.10%
BARK $2.32
(-0.14)
Bark, Inc. +2.66% 1,126,419 1,883,557 $437.4 million Completed None None Yes Completed $13.57 $2.12 11.50% -23.87%
ENPC $9.95
(0.00)
Executive Network Partnering Corp +0.20% 762,101 338,284 $416.8 million Found Target May 16, 2022 None No Granite Ridge $10.23 $9.65 0.51% 0.51%
BCAC $10.11
(0.00)
Brookline Capital Acquisition Corp. -0.10% 1,649 13,999 $75.3 million Found Target March 17, 2022 None No Apexigen $10.13 $9.80 0.30% 0.30%
FIAC $9.92
(0.00)
Focus Impact Acquisition Corp. +0.00% 2,683 73,916 $227.9 million Searching None None No None $10.42 $9.68 -0.50% -0.40%
GSQD $9.81
(0.00)
G Squared Ascend I Inc. -0.04% 2,706 42,654 $303.4 million Found Target Sept. 21, 2021 None No Transfix $9.95 $9.62 -0.10% -0.41%
IQMD $10.00
(0.00)
Intelligent Medicine Acquisition Corp. +0.15% 6,406 74,357 $206.6 million Searching None None No None $10.93 $9.86 -0.10% -0.40%
CLIM $9.79
(-0.01)
Climate Real Impact Solutions II Acquisition Corp +0.10% 9,355 35,284 $235.9 million Searching None None No None $10.05 $9.63 -0.20% -0.47%
CVII $9.78
(-0.02)
Churchill Capital Corp VII +0.31% 320,351 701,802 $1.3 billion In-talks None None No Byju's $9.88 $9.64 0.41% -0.41%
LGST $10.01
(0.00)
Semper Paratus Acquisition Corp +0.00% 0 117,553 $358.4 million Searching None None No None $10.38 $9.75 -0.30% -0.50%
CLAY $9.95
(0.00)
Chavant Capital Acquisition Corp. +0.08% 4,800 37,780 $99.4 million Searching None None No None $10.00 $9.59 0.00% 0.00%
GRNA $7.20
(0.01)
Environmental Impact Acquisition Corp -2.44% 179,230 171,765 $835.3 million Completed Aug. 10, 2021 None No GreenLight Bio $15.80 $4.83 -15.99% -12.63%
EQRX $4.63
(0.14)
EQRx, Inc. +7.67% 1,108,110 1,328,169 $2.3 billion Completed None Dec. 16, 2021 Yes EQRx $8.70 $2.63 45.31% 9.93%
SNCE $3.24
(-0.55)
Science 37 Holdings, Inc. +8.00% 476,944 341,896 $337.5 million Completed May 7, 2021 None No Completed $15.10 $2.79 -3.32% -35.48%
TNGX $5.62
(-0.30)
Tango Therapeutics, Inc. +0.36% 633,780 222,183 $473.8 million Completed April 14, 2021 None No Completed $18.84 $4.41 16.16% -27.16%
ETAC $9.94
(0.00)
E.Merge Technology Acquisition Corp. +0.00% 120,787 118,291 $607.1 million Searching None None Yes None $9.95 $9.70 0.00% 0.00%
TOAC $10.02
(0.00)
Talon 1 Acquisition Corp +0.00% 0 31,609 $231.2 million Searching None None No None $10.11 $9.87 -0.18% -0.20%
LHAA $9.76
(0.00)
Lerer Hippeau Acquisition Corp. +0.10% 2,110 99,788 $223.8 million Searching None None No None $10.06 $9.62 -0.46% -0.31%
FRON $9.78
(0.00)
Frontier Acquisition Corp. +0.23% 1,031 60,165 $230.9 million Searching None None No None $10.78 $9.61 -0.10% -0.31%
GTAC $9.92
(0.00)
Global Technology Acquisition Corp. I +0.00% 0 178,339 $198.4 million Searching None None No None $10.30 $9.69 -0.40% -0.60%
HGTY $10.98
(-2.06)
Hagerty, Inc. +9.80% 695,778 177,754 $735.5 million Completed None None Yes Completed $19.97 $7.23 17.83% -10.53%
HLAH $9.79
(0.00)
Hamilton Lane Alliance Holdings I, Inc. +0.00% 0 126,217 $270.2 million Searching None None No None $9.89 $9.64 -0.15% -0.51%
SUAC $9.97
(0.00)
ShoulderUP Technology Acquisition Corp. +0.00% 0 116,744 $311.6 million Searching None None No None $10.26 $9.80 0.00% 0.51%
ACEL $10.37
(-0.10)
Accel Entertainment, Inc. +3.80% 158,712 251,942 $967.5 million Completed None None Yes Completed $14.10 $10.01 1.06% -15.45%
GXII $9.77
(0.00)
GX Acquisition Corp. II +0.26% 12,206 13,602 $292.8 million Searching None None No None $9.86 $9.59 -0.10% 0.00%
HCIC $9.81
(0.00)
HENNESSY CAPITAL INVESTMENT CORP. V +0.20% 72,700 124,265 $338.1 million Searching None None Yes None $10.44 $9.70 0.00% -0.20%
EMBK $1.49
(-1.17)
Embark Technology, Inc. +0.68% 2,784,439 3,818,383 $609.6 million Completed None None Yes Completed $10.49 $1.35 1.20% -69.68%
FTCV $9.83
(0.02)
Fintech Acquisition Corp V +0.00% 32,779 118,344 $251.8 million Found Target March 16, 2021 None Yes eToro $12.92 $9.74 0.10% -1.01%
ATCX $8.40
(-0.08)
ATLAS TECHNICAL CONSULTANTS, INC. +1.82% 73,849 82,583 $289.0 million Completed None None Yes Completed $15.40 $7.50 -8.56% -34.37%
SJ $1.86
(-0.16)
Scienjoy Holding Corp -4.61% 814,980 638,714 $84.8 million Completed None None No Completed $7.30 $2.34 4.76% -40.54%
CHPM $10.18
(0.00)
CHP Merger Corp. +0.00% 0 0 $0 Found Target Nov. 15, 2021 None No Accelus $0.00 $0.00 0.00% 0.00%
ADV $4.31
(0.15)
Advantage Solutions Inc +4.87% 384,632 440,026 $1.4 billion Completed None None Yes None $12.89 $4.25 -0.23% -27.30%
SWVL $4.74
(0.03)
Queen's Gambit Growth Capital -1.25% 151,448 0 $0 Completed July 28, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
CIFR $1.96
(-0.24)
Cipher Mining Inc. +2.08% 235,551 499,295 $450.4 million Completed March 5, 2021 None Yes Completed $15.39 $1.29 11.66% -44.68%
GOBI $9.68
(0.00)
Gobi Acquisition Corp. +0.00% 434 525 $250.3 million Searching None None No None $10.05 $9.61 0.00% -0.51%
DHBC $9.76
(0.00)
DHB Capital Corp. +0.00% 0 62,131 $280.9 million Searching None None No None $10.09 $9.60 0.05% -0.31%
SFT $1.00
(-0.09)
SHIFT TECHNOLOGIES, INC. +9.78% 988,005 1,889,523 $84.3 million Completed None None Yes Completed $9.75 $1.00 -15.00% -42.05%
BIOX $13.85
(0.16)
Bioceres Crop Solutions Corp. -4.48% 84,040 86,629 $577.5 million Completed None None Yes Completed $16.43 $10.21 12.76% 17.28%
CLNN $2.39
(-0.53)
Clene Inc. -1.65% 59,986 126,762 $140.4 million Completed None None Yes Completed $17.82 $1.93 1.83% -21.55%
ENJY $0.24
(-0.16)
ENJOY TECHNOLOGY, INC./DE +4.66% 840,722 626,521 $39.1 million Completed April 28, 2021 None No Completed $12.02 $0.31 -41.33% -89.20%
HPK $29.18
(-0.18)
HighPeak Energy, Inc. +4.85% 326,913 675,680 $2.7 billion Completed None None No Completed $38.18 $7.57 -10.91% -23.21%
HTOO $8.70
(-0.81)
Fusion Fuel Green PLC +8.34% 39,331 53,974 $93.5 million Completed None None Yes Completed $15.99 $4.48 40.39% -13.55%
HWEL $9.65
(0.00)
Healthwell Acquisition Corp. I +0.00% 0 11,346 $242.8 million Searching None None No None $9.78 $9.52 0.00% 0.10%
GRCY $10.45
(0.00)
Greencity Acquisition Corp +0.10% 8,322 40,245 $55.0 million Searching None None No None $10.53 $10.08 0.10% -0.38%
SABS $1.90
(-0.39)
SAB Biotherapeutics, Inc. +3.82% 8,834 51,728 $86.4 million Completed None None No Completed $12.90 $1.61 11.67% -22.99%
ASAQ $9.88
(-0.04)
Atlantic Avenue Acquisition Corp -0.20% 7,493 29,420 $247.0 million In-talks Oct. 30, 2021 None No Securus $9.90 $9.56 0.10% 0.10%
HCVI $9.64
(0.00)
Hennessy Capital Investment Corp. VI +0.00% 0 40,207 $329.7 million Searching None None No None $11.03 $9.56 0.31% 0.10%
PRCH $4.07
(-0.21)
Porch Group, Inc. +5.71% 2,774,799 2,574,621 $436.2 million Completed None None Yes Completed $27.50 $3.27 21.21% -13.56%
CERE $26.91
(-2.23)
Cerevel Therapeutics Holdings, Inc. +7.38% 398,923 507,343 $3.5 billion Completed None None Yes Completed $46.16 $12.01 14.55% -25.02%
GTPA $9.80
(0.04)
Gores Technology Partners, Inc. +0.00% 53,714 46,023 $268.7 million Searching None None No None $10.27 $9.67 0.00% -0.31%
HCAR $9.81
(0.00)
Healthcare Services Acquisition Corp +0.00% 775 65,896 $325.1 million Searching None None No None $10.31 $9.62 0.05% -0.15%
DRTS $6.45
(-0.03)
Healthcare Capital Corp/DE +10.63% 22,031 0 $0 Completed July 8, 2021 None No Alpha Tau Medical $0.00 $0.00 0.00% 0.00%
HCNE $9.69
(0.00)
Jaws Hurricane Acquisition Corp +0.00% 0 75,194 $306.4 million Searching None None No None $10.22 $9.50 -0.21% -0.62%
AMBP $5.61
(-0.18)
Ardagh Metal Packaging S.A. +3.70% 2,065,829 2,079,240 $3.5 billion Completed Feb. 23, 2021 None Yes Completed $12.43 $5.83 -5.48% -25.35%
HIII $9.77
(0.00)
Hudson Executive Investment Corp. III +0.00% 128 40,530 $586.2 million Searching None None No None $10.07 $9.60 -0.10% -0.36%
HIPO $1.39
(0.09)
Hippo Holdings Inc. +0.73% 1,372,286 2,233,000 $852.2 million Completed March 4, 2021 None Yes Completed $10.82 $1.16 17.19% -18.92%
SKIN $12.50
(-1.44)
Beauty Health Co +4.73% 1,335,047 2,768,394 $1.7 billion Completed None None Yes Completed $30.17 $9.95 8.96% -21.00%
PAYA $5.73
(0.19)
Paya Holdings Inc. +0.53% 478,640 704,916 $729.0 million Completed None None Yes Completed $11.99 $4.51 18.97% 5.34%
MLTX $5.00
(-0.01)
Helix Acquisition Corp +3.52% 37,161 0 $0 Completed Oct. 4, 2021 None No MoonLake Immunotherapeutics $0.00 $0.00 0.00% 0.00%
HLLY $9.74
(-0.12)
Holley Inc. -0.10% 529,328 903,657 $1.2 billion Completed March 12, 2021 None Yes Completed $14.68 $8.23 17.00% -27.26%
HMCO $9.83
(-0.04)
HumanCo Acquisition Corp. +0.00% 0 70,865 $306.9 million Searching None None No None $10.30 $9.65 -0.10% -0.20%
HUGS $9.91
(-0.04)
USHG Acquisition Corp. -0.20% 165,436 212,742 $285.2 million Found Target Nov. 9, 2021 None Yes Panera Bread $10.94 $9.60 0.61% -3.69%
AUR $2.92
(-1.06)
Aurora Innovation, Inc. -1.02% 8,801,130 4,158,917 $2.5 billion Completed None None Yes Completed $17.77 $3.11 6.55% -25.26%
OMEG $9.84
(0.00)
Omega Alpha SPAC +0.20% 559 12,292 $140.1 million Searching None None No None $10.00 $9.62 -0.31% -0.51%
DKDCA $10.23
(0.00)
Data Knights Acquisition Corp. +0.20% 1,028 47,817 $123.4 million Found Target April 25, 2022 None No OneMedNet $10.24 $9.81 -0.20% 0.20%
AGCB $9.82
(-0.01)
Altimeter Growth Corp. 2 -0.10% 2,516 398,747 $451.8 million Searching None None Yes None $10.65 $9.70 0.10% -0.51%
EVOJ $9.78
(0.00)
Evo Acquisition Corp +0.00% 0 50,709 $122.3 million Searching None None No None $10.22 $9.60 -0.10% -0.20%
HZON $9.91
(-0.03)
Horizon Acquisition Corp II +0.30% 73,680 339,569 $518.2 million Searching None None Yes None $10.15 $9.68 0.00% -0.60%
IBER $9.78
(0.00)
IBERE PHARMACEUTICALS +0.00% 0 53,322 $135.0 million Searching None None No None $9.95 $9.60 -0.10% -0.31%
PGRU $6.54
(-0.02)
Bridgetown 2 Holdings Ltd -1.95% 7,456 0 $0 Completed July 23, 2021 None Yes PropertyGuru $0.00 $0.00 0.00% 0.00%
COVA $9.81
(0.00)
COVA Acquisition Corp. +0.10% 782,155 19,755 $293.7 million In-talks None None No Tiket.com $9.85 $9.60 -0.10% -0.31%
IMTX $7.13
(0.86)
Immatics N.V. +2.59% 87,366 150,825 $388.1 million Completed None None Yes Completed $16.30 $5.75 2.83% -27.92%
FRXB $9.77
(0.00)
Forest Road Acquisition Corp. II +0.21% 50,005 82,229 $341.6 million Searching None None No None $10.05 $9.60 0.00% -0.51%
ANAC $9.77
(-0.04)
ARCTOS NORTHSTAR ACQUISITION CORP. +0.00% 0 185,074 $309.1 million Searching None None No None $9.95 $9.62 0.05% -0.36%
TCVA $9.71
(0.00)
TCV Acquisition Corp. -0.26% 338,063 88,254 $399.1 million Searching None None No None $10.26 $9.65 -0.31% -0.92%
HUMA $4.94
(-1.14)
Humacyte, Inc. +3.78% 1,127,066 403,540 $453.2 million Completed Feb. 17, 2021 None Yes Completed $17.45 $4.26 -12.87% -38.29%
ARTE $9.96
(0.00)
Artemis Strategic Investment Corp -0.35% 303 9,765 $201.3 million Searching None None No None $10.17 $9.70 0.30% 0.30%
BOAS $9.84
(0.00)
BOA Acquisition Corp. +0.10% 150,787 89,535 $226.3 million Found Target Dec. 1, 2021 None No Selina $9.95 $9.61 -0.40% -0.61%
ARBE $6.23
(0.07)
Arbe Robotics Ltd. +0.48% 6,860 25,184 $387.9 million Completed March 19, 2021 None Yes Completed $17.27 $5.22 2.16% -21.25%
ARBG $9.86
(0.00)
Aequi Acquisition Corp. +0.10% 109 82,525 $226.3 million Searching None None No None $9.87 $9.56 0.00% -0.20%
DHCA $9.78
(0.00)
DHC Acquisition Corp. +0.00% 0 76,532 $302.0 million In-talks None None No FreeWire $10.30 $9.62 -0.20% -0.41%
IACC $9.72
(-0.01)
ION Acquisition Corp 3 Ltd. +0.00% 0 61,916 $253.3 million Searching None None No None $9.95 $9.64 -0.10% -0.61%
ALLG $8.34
(0.00)
Spartan Acquisition Corp. III -0.60% 115,117 0 $0 Completed July 28, 2021 None No Allego $0.00 $0.00 0.00% 0.00%
AUS $9.79
(-0.01)
Austerlitz Acquisition Corp I +0.00% 275,870 584,405 $674.8 million Found Target May 10, 2021 None Yes Wynn Interactive $10.16 $9.69 0.09% -0.61%
BBAI $6.38
(1.31)
BigBear.ai Holdings, Inc. +4.42% 556,101 260,614 $1.2 billion Completed None None Yes Completed $16.12 $4.45 22.80% -20.81%
CHWA $9.92
(0.00)
CHW Acquisition Corp +0.51% 1,280 14,790 $155.0 million Found Target None Feb. 2, 2022 No Wag $10.38 $9.67 0.10% -2.76%
FSNB $9.80
(-0.01)
Fusion Acquisition Corp. II +0.00% 0 183,787 $489.5 million Searching None None No None $9.82 $9.60 0.20% -0.20%
DNAC $9.84
(0.00)
Social Capital Suvretta Holdings Corp. III +0.10% 7,840 73,626 $252.6 million Found Target Jan. 18, 2022 None No ProKidney $10.14 $9.70 -0.10% -0.40%
DMAQ $9.95
(0.00)
Deep Medicine Acquisition Corp. +0.00% 0 60,827 $126.2 million Searching None None No None $11.00 $9.70 0.20% -0.20%
CAS $10.09
(0.00)
Cascade Acquisition Corp +0.60% 655,326 4,137 $231.6 million Searching None None No None $10.08 $9.80 -0.10% 0.10%
CELU $7.90
(-0.22)
Celularity Inc +10.49% 271,726 497,690 $1.1 billion Completed Jan. 8, 2021 None Yes Completed $13.40 $3.63 24.60% -26.29%
ICNC $9.95
(0.00)
Iconic Sports Acquisition Corp. -0.30% 44,378 39,538 $345.0 million Searching None None No None $10.08 $9.83 -0.10% -0.15%
BLNG $9.80
(0.00)
Belong Acquisition Corp. +0.00% 0 7,538 $152.0 million Searching None None No None $10.43 $9.55 0.00% 0.05%
IPAX $9.63
(-0.03)
Inflection Point Acquisition Corp. -0.10% 500,000 51,738 $317.9 million Searching None None No None $9.76 $9.55 -0.31% -0.41%
MCAF $9.90
(0.00)
Mountain Crest Acquisition Corp. IV +0.00% 0 36,235 $74.8 million Searching None None No None $10.29 $9.52 0.05% -0.25%
FVIV $9.78
(0.00)
Fortress Value Acquisition Corp. IV +0.10% 364 176,990 $633.8 million Searching None None No None $10.20 $9.50 -0.31% -0.41%
FVT $9.80
(0.00)
Fortress Value Acquisition Corp. III +0.00% 0 51,609 $225.6 million Searching None None No None $10.10 $9.65 0.10% -0.20%
INDI $6.52
(-0.55)
indie Semiconductor, Inc. +0.31% 784,161 1,574,671 $785.4 million Completed None None Yes Completed $16.33 $5.07 26.45% -0.88%
GTYH $5.83
(-0.27)
GTY Technology Holdings Inc. -0.17% 624,542 1,943,768 $345.8 million Completed None None Yes Completed $8.09 $2.51 -1.69% 94.00%
AESE $1.42
(-0.07)
Allied Esports Entertainment, Inc. -0.70% 120,405 126,692 $53.2 million Completed None None No Completed $2.70 $1.20 -1.45% -19.05%
CENQ $10.03
(0.00)
CENAQ Energy Corp. -0.00% 9,308 2,304 $174.7 million Searching None None No None $10.96 $9.83 -0.10% 0.10%
FTAA $9.80
(0.00)
FTAC Athena Acquisition Corp. +0.00% 0 100,338 $251.2 million Found Target Aug. 4, 2021 None No Pico $10.05 $9.65 0.20% -0.20%
OSW $9.06
(0.01)
ONESPAWORLD HOLDINGS Ltd +1.57% 342,654 304,053 $732.0 million Searching None None Yes None $12.52 $8.40 4.38% -10.14%
AEAE $9.94
(0.00)
AltEnergy Acquisition Corp +0.00% 0 59,133 $227.2 million Searching None None No None $10.78 $3.85 -0.80% -0.50%
AFTR $9.65
(0.00)
AfterNext HealthTech Acquisition Corp. +0.17% 16,923 161,365 $241.4 million Searching None None No None $9.99 $9.57 -0.24% -0.60%
DCGO $6.95
(0.24)
DocGo Inc. +3.58% 462,523 853,065 $567.0 million Completed March 18, 2021 None Yes Completed $11.00 $4.96 7.84% -28.88%
GENI $2.96
(-0.18)
Genius Sports Ltd +9.22% 3,291,124 1,939,664 $631.2 million Completed None None Yes Completed $25.18 $2.72 14.44% -22.30%
GIA $10.00
(-0.06)
GigCapital5, Inc. +0.10% 67,714 146,606 $295.2 million Searching None None No None $10.09 $9.80 0.10% -0.10%
TBLA $3.03
(-0.33)
Taboola.com Ltd. +0.33% 342,576 757,745 $699.8 million Completed Jan. 25, 2021 None Yes Completed $11.44 $2.92 -18.08% -32.81%
TBSA $9.78
(0.00)
TB SA Acquisition Corp +0.31% 1,124 105,382 $195.0 million Searching None None No None $9.95 $9.60 -0.20% -0.51%
TEKK $9.88
(0.11)
Tekkorp Digital Acquisition Corp. +0.00% 25,364 62,089 $246.5 million Searching None None No None $10.07 $9.62 0.00% -0.20%
EOCW $9.74
(-0.02)
Elliott Opportunity II Corp. +0.00% 0 85,590 $596.1 million Searching None None No None $10.11 $9.55 0.30% -0.10%
IPOD $9.94
(-0.03)
Social Capital Hedosophia Holdings Corp. IV -0.20% 267,547 493,558 $457.7 million Searching None None Yes None $10.82 $9.77 -0.70% -2.83%
PAFO $10.03
(0.00)
Pacifico Acquisition Corp. +0.00% 0 253 $74.7 million Searching None None No None $12.00 $9.70 0.00% -0.10%
GSAQ $9.92
(0.00)
Global Synergy Acquisition Corp. -0.00% 33,776 41,408 $257.5 million Searching None None No None $9.98 $9.67 0.40% -0.10%
THAC $10.01
(0.00)
Thrive Acquisition Corp +0.00% 1,406 4,995 $172.8 million Searching None None No None $12.97 $9.83 -0.69% 0.00%
GSQB $9.79
(0.03)
G Squared Ascend II, Inc. -0.10% 470,200 27,697 $86.5 million Searching None None No None $9.95 $9.64 0.00% 0.36%
IPVF $9.78
(-0.01)
InterPrivate III Financial Partners Inc. +0.05% 4,728 15,348 $261.8 million Found Target Aug. 18, 2021 None No Aspiration $9.97 $9.65 -0.86% -1.31%
MBTC $10.16
(0.00)
Nocturne Acquisition Corp +0.00% 10,900 30,888 $150.9 million Searching None None No None $10.35 $9.75 0.20% 0.10%
CLOE $10.09
(0.00)
Clover Leaf Capital Corp. +0.00% 0 367 $148.2 million Searching None None No None $10.65 $9.85 0.00% 0.20%
IPVI $9.76
(-0.01)
InterPrivate IV InfraTech Partners Inc. +0.00% 0 22,261 $280.6 million Searching None None No None $10.91 $9.64 -0.20% -0.31%
FHLT $9.89
(0.00)
Future Health ESG Corp. +0.00% 0 5,177 $247.5 million Searching None None No None $10.84 $9.75 0.10% 0.00%
IXAQ $9.78
(0.00)
IX Acquisition Corp. +0.00% 0 17,891 $224.9 million Searching None None No None $9.90 $9.68 -0.71% -0.31%
JAQC $9.72
(0.00)
Jupiter Acquisition Corp +0.00% 0 9,803 $157.5 million Searching None None No None $9.75 $9.57 -0.31% -0.21%
JATT $9.91
(-0.01)
JATT Acquisition Corp +0.00% 0 26,471 $136.9 million Searching None None No None $10.05 $9.70 -0.29% -0.09%
HHGC $10.08
(0.00)
HHG Capital Corp +0.00% 0 19,598 $74.5 million Searching None None No None $10.03 $9.84 -0.20% -0.30%
JCIC $9.80
(0.00)
Jack Creek Investment Corp. -0.30% 12,112 109,550 $338.1 million Searching None None No None $9.89 $9.60 0.00% -0.31%
ISLE $9.91
(0.00)
Isleworth Healthcare Acquisition Corp. +0.05% 1,351 56,850 $259.0 million Found Target April 26, 2022 None No Cytovia $9.94 $9.66 -0.10% -0.30%
SES $6.76
(-0.03)
Ivanhoe Capital Acquisition Corp. +3.21% 295,339 579,973 $2.1 billion Completed July 13, 2021 None Yes SES $11.47 $4.30 47.41% -24.84%
ZT $9.71
(0.00)
Zimmer Energy Transition Acquisition Corp. +0.00% 0 141,329 $334.8 million Searching None None No None $9.90 $9.58 0.05% -0.15%
ADTH $8.78
(0.01)
AdTheorent Inc. +0.23% 113,893 96,660 $741.7 million Completed None Dec. 21, 2021 No AdTheorent $11.90 $4.11 11.61% -4.95%
HWKZ $9.76
(0.00)
Hawks Acquisition Corp +0.00% 0 131,694 $224.3 million Searching None None No None $10.23 $9.65 0.00% -0.31%
HYAC $10.40
(0.02)
Haymaker Acquisition Corp. III +3.37% 954,082 146,733 $316.9 million Found Target Dec. 13, 2021 None No Biote $10.11 $9.56 0.10% 0.91%
JSPR $3.16
(-0.67)
Jasper Therapeutics, Inc. +0.96% 20,464 65,090 $110.1 million Completed May 6, 2021 None Yes Completed $18.88 $2.45 -0.33% 10.66%
KAHC $9.76
(0.01)
KKR Acquisition Holdings I Corp. -0.00% 925 150,611 $1.3 billion Searching None None No None $9.90 $9.65 0.10% -0.51%
CRZN $9.76
(0.00)
Corazon Capital V838 Monoceros Corp +0.00% 0 105,101 $199.7 million Searching None None No None $9.95 $9.63 0.00% 0.00%
IGAC $9.88
(0.00)
IG Acquisition Corp. -0.01% 4,841 88,650 $296.4 million Searching None None Yes None $9.95 $9.65 0.10% 0.00%
IGIC $7.74
(-0.10)
International General Insurance Holdings Ltd. +0.07% 4,116 11,979 $374.0 million Completed None None Yes Completed $9.29 $6.59 -1.92% -1.80%
IGNY $9.89
(0.00)
Ignyte Acquisition Corp. +0.00% 0 40,461 $71.7 million Found Target April 28, 2022 None No Peak Bio $9.88 $9.62 -0.10% -0.40%
ARTA $10.26
(-0.01)
Artisan Acquisition Corp. +0.00% 0 0 $0 Found Target Sept. 15, 2021 None No Prenetics $0.00 $0.00 0.00% 0.00%
ASZ $9.77
(0.01)
Austerlitz Acquisition Corp II -0.20% 2,411,430 496,094 $1.3 billion Searching None None No None $9.88 $9.63 0.05% -0.46%
BRLI $10.40
(0.00)
Brilliant Acquisition Corp +0.00% 0 1,644 $56.9 million Searching None None No None $10.45 $9.97 0.00% 0.10%
INKA $9.97
(0.02)
KLUDEIN I ACQUISITION CORP +0.10% 148,469 26,825 $171.8 million Found Target None None No Near $10.12 $9.67 0.10% 0.00%
WARR $9.91
(-0.01)
Warrior Technologies Acquisition Co +0.10% 58,195 140,937 $273.3 million Searching None None No None $9.95 $9.65 0.12% 0.02%
WAVC $9.62
(0.01)
Waverley Capital Acquisition Corp. 1 +0.00% 0 100,192 $207.6 million Searching None None No None $10.00 $9.50 -0.10% -0.72%
CDAQ $9.62
(0.00)
Compass Digital Acquisition Corp. +0.03% 2,375 50,626 $204.3 million Searching None None No None $9.74 $9.59 -0.41% -0.62%
CFFE $10.08
(-0.03)
CF Acquisition Corp. VIII +0.10% 26,152 32,411 $228.4 million Searching None None No None $11.39 $9.75 0.00% -0.20%
GLS $4.81
(-0.02)
Gelesis Holdings, Inc +0.42% 68,051 94,934 $354.7 million Completed July 19, 2021 None No Gelesis $7.28 $2.55 8.17% 10.11%
HIGA $9.88
(-0.01)
H.I.G. Acquisition Corp. +0.10% 48,511 238,206 $358.8 million Searching None None No None $9.94 $9.68 0.10% -0.25%
INTE $9.85
(0.00)
Integral Acquisition Corp 1 +0.00% 0 11,542 $113.0 million Searching None None No None $10.77 $9.71 -0.51% -0.82%
BMTX $6.30
(0.24)
BM Technologies, Inc. +2.77% 57,593 57,552 $86.0 million Completed None None Yes Completed $15.10 $6.11 9.87% -12.05%
CTOS $5.94
(-0.24)
Custom Truck One Source, Inc. -0.34% 196,667 465,540 $1.5 billion Completed None None Yes Completed $11.36 $5.25 12.75% -23.46%
DMS $1.50
(-0.10)
Digital Media Solutions, Inc. +4.17% 25,639 36,420 $56.1 million Completed None None No Completed $10.88 $1.35 -13.97% -51.27%
DTOC $9.81
(0.05)
Digital Transformation Opportunities Corp. +0.00% 869,626 40,251 $325.5 million Searching None None No None $10.30 $9.61 0.00% -0.61%
HPX $9.96
(-0.02)
HPX Corp. +0.08% 3,024 36,718 $251.7 million Searching None None No None $9.96 $9.69 0.10% 0.10%
ITQ $9.80
(0.00)
Itiquira Acquisition Corp. +0.10% 179,487 7,928 $225.9 million Searching None None No None $9.85 $9.60 0.20% -0.10%
ADOC $10.20
(0.00)
Edoc Acquisition Corp. +0.00% 0 8,441 $32.9 million Found Target None Feb. 2, 2022 No Calidi Bio $11.60 $10.00 -0.46% -0.09%
APTM $9.66
(0.00)
Alpha Partners Technology Merger Corp. +0.10% 600 23,804 $281.0 million Searching None None No None $9.92 $9.55 -0.41% -0.62%
GSMG $0.69
(0.00)
GLORY STAR NEW MEDIA GROUP HOLDINGS Ltd +2.21% 74,002 99,379 $47.0 million Completed None None No Completed $3.90 $0.65 -1.43% -23.67%
IMPX $9.91
(-0.11)
AEA-Bridges Impact Corp. +0.05% 155,580 386,976 $395.6 million Found Target Dec. 13, 2021 None Yes LiveWire $10.32 $9.69 -0.10% -0.50%
ASLE $14.18
(0.02)
AerSale Corp +0.57% 71,385 91,554 $683.8 million Completed None None Yes Completed $24.20 $10.51 -2.14% -17.47%
DILA $9.82
(0.00)
Dila Capital Acquisition Corp +0.00% 0 6,641 $60.0 million Searching None None No None $10.28 $9.25 -0.31% -0.20%
JUGG $9.71
(0.00)
Jaws Juggernaut Acquisition Corp +0.00% 0 66,537 $267.7 million Searching None None No None $10.63 $9.63 -0.31% -0.80%
KAII $9.78
(0.00)
Kismet Acquisition Two Corp. +0.00% 0 34,450 $224.8 million Searching None None No None $9.99 $9.60 -0.26% -0.26%
BOWL $10.36
(-0.18)
Bowlero Corp. +6.91% 265,181 415,265 $1.1 billion Completed None Dec. 14, 2021 Yes Bowlero $13.09 $6.96 20.07% -17.87%
DRAY $9.89
(0.01)
Macondray Capital Acquisition Corp. I +0.00% 305 17,242 $284.3 million Searching None None No None $10.18 $9.61 -0.20% -0.50%
ENER $9.83
(0.00)
ACCRETION ACQUISITION CORP. +0.02% 1,200 82,029 $254.8 million Searching None None No None $9.87 $9.69 -0.61% -0.51%
KPLT $1.17
(0.19)
Katapult Holdings, Inc. +2.63% 420,124 747,177 $126.6 million Completed None None Yes Completed $14.98 $1.12 -3.01% -33.85%
KWAC $10.31
(0.00)
Kingswood Acquisition Corp. -0.58% 30,602 84,478 $118.8 million In-talks None None No Lombard $10.26 $9.77 -0.10% 0.15%
BROG $7.50
(0.35)
Brooge Energy Ltd +0.00% 0 14,625 $809.9 million Completed None None No Completed $9.95 $7.25 -5.01% -7.94%
BTRS $4.78
(-0.20)
BTRS Holdings Inc. +3.69% 564,023 1,382,850 $766.2 million Completed None None Yes Completed $15.90 $3.95 12.44% -31.08%
KRNL $9.80
(0.00)
Kernel Group Holdings, Inc. -0.20% 500 20,471 $298.4 million In-talks None None No  InFarm $9.95 $9.60 0.00% -0.31%
LAX $9.87
(0.00)
8i Acquisition 2 Corp. +0.00% 0 20,610 $109.1 million Searching None None No None $9.88 $9.65 -0.10% 0.00%
BLEU $9.75
(0.00)
bleuacacia ltd +0.00% 0 205,151 $269.1 million Searching None None No None $9.80 $9.61 0.10% -0.20%
APPH $3.13
(0.23)
AppHarvest, Inc. +7.19% 2,258,401 1,806,443 $292.0 million Completed None None Yes Completed $20.22 $2.40 13.44% -38.54%
LSEA $7.27
(-0.08)
Landsea Homes Corp +4.01% 71,376 96,758 $335.9 million Completed None None No None $9.57 $6.19 -3.39% -9.52%
GOEV $3.20
(-0.46)
Canoo Inc. +3.23% 1,490,917 2,558,857 $812.6 million Completed None None Yes Completed $13.35 $2.55 21.15% -30.60%
AVHI $9.94
(0.00)
Achari Ventures Holdings Corp. I +0.00% 0 38,685 $124.5 million Searching None None No None $10.01 $9.82 0.00% 0.00%
AVPT $5.38
(-0.14)
AvePoint, Inc. +1.32% 561,430 906,913 $901.3 million Completed None None Yes Completed $12.55 $3.88 18.23% -1.00%
KAIR $9.84
(0.00)
Kairos Acquisition Corp. +0.00% 0 86,612 $270.8 million Searching None None No None $9.86 $9.60 -0.30% -0.41%
NVTS $7.05
(-1.08)
Navitas Semiconductor Corp +4.91% 515,224 898,743 $860.9 million Completed May 7, 2021 None Yes Completed $22.19 $5.34 24.96% -13.33%
ACTD $9.89
(-0.02)
ArcLight Clean Transition Corp. II +0.03% 304,193 381,191 $307.7 million Found Target Dec. 2, 2021 None No Opal FUEL $10.32 $9.61 -0.10% -1.79%
AEAC $9.83
(0.00)
Authentic Equity Acquisition Corp. -0.03% 667,325 78,936 $225.6 million Searching None None No None $9.88 $9.60 -0.20% -0.30%
CURI $1.48
(-0.10)
CuriosityStream Inc. -3.27% 522,335 433,520 $88.7 million Completed None None Yes Completed $15.94 $1.61 -3.45% -27.90%
BLDE $7.10
(-0.40)
Blade Air Mobility, Inc. +0.00% 590,448 599,237 $498.2 million Completed None None Yes Completed $11.99 $5.32 25.54% -25.69%
FSSI $9.82
(0.00)
Fortistar Sustainable Solutions Corp. +0.20% 11,859 33,025 $254.1 million Searching None None No None $9.86 $9.62 0.20% 0.00%
IMAQ $9.92
(-0.03)
International Media Acquisition Corp. +0.00% 507 62,145 $293.6 million Searching None None No None $10.00 $9.61 0.06% 0.06%
TCOA $9.77
(0.00)
Trajectory Alpha Acquisition Corp. +0.00% 0 24,699 $167.8 million Searching None None No None $9.99 $9.62 -0.82% -1.12%
AMAO $10.15
(0.00)
American Acquisition Opportunity Inc. +0.00% 3,154 24,211 $46.2 million Searching None None No None $11.41 $9.50 -0.59% -1.55%
ASTS $7.34
(-0.21)
AST SpaceMobile, Inc. +2.94% 625,767 1,030,531 $377.6 million Completed None None Yes Completed $15.48 $4.84 3.70% -10.67%
AXH $10.02
(0.01)
Industrial Human Capital, Inc. +0.00% 0 4,236 $143.9 million Searching None None No None $10.04 $9.80 -0.30% 0.00%
BNIX $9.91
(0.00)
Bannix Acquisition Corp. +0.00% 0 2,009 $93.7 million Searching None None No None $10.08 $9.77 0.05% 0.40%
BRMK $7.32
(-0.25)
Broadmark Realty Capital Inc. +0.00% 846,351 954,489 $974.8 million Completed None None Yes Completed $10.24 $6.99 1.80% -11.95%
CCAI $9.77
(0.00)
Cascadia Acquisition Corp. -0.10% 779 7,476 $146.6 million Searching None None No None $9.95 $9.63 -0.31% -0.10%
EUCR $9.88
(0.00)
Eucrates Biomedical Acquisition Corp. +0.00% 0 18,549 $133.0 million Searching None None No None $10.77 $9.65 0.10% -0.20%
GFOR $9.68
(0.05)
Graf Acquisition Corp. IV +0.00% 0 5,472 $207.7 million Searching None None No None $10.01 $9.63 -0.92% -0.72%
HLBZ $1.23
(0.69)
Helbiz, Inc. +3.36% 31,869 195,813 $36.5 million Completed None None No Completed $41.88 $1.04 -6.96% -50.00%
LION $9.97
(-0.12)
Lionheart III Corp +0.00% 0 33,600 $128.4 million Searching None None No None $11.06 $9.79 0.00% -0.10%
INVZ $4.00
(-0.10)
Innoviz Technologies Ltd. +2.83% 1,081,167 3,682,625 $570.5 million Completed None None Yes Completed $10.93 $2.89 23.19% 32.81%
AGIL $4.30
(-0.49)
AgileThought, Inc. -2.27% 3,752 25,250 $232.2 million Completed May 10, 2021 None No Completed $36.13 $3.95 7.73% -0.86%
ANZU $9.77
(-0.01)
Anzu Special Acquisition Corp I +0.00% 0 35,933 $414.4 million Searching None None No None $10.00 $9.61 -0.31% -0.71%
ATAQ $9.77
(-0.01)
Altimar Acquisition Corp. III +0.00% 0 70,580 $152.1 million Searching None None No None $9.93 $9.65 0.05% -0.86%
FNVT $9.91
(0.00)
Finnovate Acquisition Corp. +0.00% 0 56,269 $172.6 million Searching None None No None $10.67 $9.75 -0.30% -0.25%
HCII $9.78
(0.03)
Hudson Executive Investment Corp. II -0.20% 246 25,969 $245.0 million Searching None None No None $9.93 $9.66 0.10% 0.00%
MLAC $10.15
(0.00)
Malacca Straits Acquisition Co Ltd +0.00% 0 6,848 $47.7 million Searching None None No None $10.25 $9.86 -0.10% 0.00%
MON $9.79
(0.00)
Monument Circle Acquisition Corp. +0.00% 0 68,755 $244.8 million Searching None None No None $9.95 $9.61 0.10% -0.31%
SPK $9.98
(0.00)
SPK Acquisition Corp. +0.10% 3,984 9,920 $65.7 million Searching None None No None $11.00 $9.65 0.00% 0.45%
GRAB $2.43
(0.00)
Grab Holdings Limited -4.71% 48,725,704 17,141,125 $9.4 billion Completed None Nov. 30, 2021 Yes Grab $17.15 $2.31 0.80% -17.05%
AHPA $10.06
(0.00)
Avista Public Acquisition Corp. II +0.00% 0 118,208 $231.4 million Searching None None No None $10.50 $9.75 0.10% -0.10%
DBDR $9.94
(0.00)
Roman DBDR Tech Acquisition Corp. +0.00% 0 0 $0 Found Target April 19, 2021 Dec. 23, 2021 No CompoSecure $0.00 $0.00 0.00% 0.00%
KIII $9.76
(0.00)
Kismet Acquisition Three Corp. +0.00% 19,603 28,791 $280.6 million Searching None None No None $9.85 $9.61 -0.09% -0.50%
KINZ $10.07
(0.00)
KINS Technology Group, Inc. +0.00% 365,855 73,115 $278.1 million Searching None None No None $10.09 $9.78 0.05% 0.05%
METX $1.19
(-0.02)
Meten Holding Group Ltd. +1.71% 146,870 824,781 $460.5 million Completed None None No Completed $50.10 $1.23 4.65% -62.50%
BSKY $9.72
(0.00)
Big Sky Growth Partners, Inc. +0.10% 34,687 44,483 $291.9 million Searching None None No None $10.01 $9.60 0.10% -0.21%
FOUN $10.04
(0.00)
Founder SPAC +0.05% 1,074 35,619 $316.9 million Found Target Dec. 16, 2021 None No Rubicon $10.09 $9.79 0.10% -0.20%
GLAQ $10.28
(0.00)
Globis Acquisition Corp. +0.00% 115 103,926 $154.6 million Found Target Dec. 20, 2021 None No Foreafric $11.00 $9.90 0.00% -0.10%
KLAQ $9.85
(0.00)
KL Acquisition Corp +0.00% 0 100,883 $281.5 million Searching None None No None $9.90 $9.56 -0.10% -0.41%
LBPS $3.30
(0.00)
4D Pharma PLC +3.12% 5,492 23,782 $73.9 million Completed None None No Completed $12.47 $2.74 3.80% -29.16%
CANO $5.72
(-0.08)
Cano Health, Inc. -1.72% 2,627,622 3,374,276 $1.2 billion Completed None None Yes Completed $16.17 $3.81 34.13% 17.47%
ETWO $7.87
(-0.38)
E2open Parent Holdings, Inc. +4.10% 1,504,535 2,401,818 $2.4 billion Completed Jan. 5, 2021 None Yes Completed $14.58 $7.14 7.54% 0.76%
GB $4.50
(0.28)
Global Blue Group Holding AG -5.58% 49,795 12,936 $808.8 million Completed None None Yes Completed $11.15 $3.96 0.45% -13.85%
GPCO $10.10
(-0.02)
Golden Path Acquisition Corp +0.00% 4,000 11,386 $75.2 million Found Target Sept. 10, 2021 None No Hologram $13.27 $9.31 0.30% 0.00%
LCW $9.81
(-0.07)
Learn CW Investment Corp +0.00% 0 129,109 $225.4 million Searching None None No None $10.18 $9.61 -0.61% -0.41%
MPAC $10.15
(0.00)
Model Performance Acquisition Corp +0.00% 3,091 9,394 $61.9 million Found Target Aug. 9, 2021 None No MultiMetaVerse $11.65 $9.69 0.00% -0.10%
LEAP $9.90
(-0.04)
Ribbit LEAP, Ltd. +0.00% 379,705 48,622 $9.9 million Searching None None Yes None $10.92 $9.73 -0.30% -0.30%
BFLY $2.94
(-0.27)
Butterfly Network, Inc. +2.44% 1,512,814 2,677,996 $520.4 million Completed None None Yes Completed $15.65 $2.31 24.18% -23.87%
EOSE $1.27
(-0.04)
Eos Energy Enterprises, Inc. +11.40% 3,893,978 3,644,689 $77.3 million Completed None None Yes Completed $21.80 $1.29 2.90% -50.00%
FATP $9.89
(0.00)
FAT PROJECTS ACQUISITION CORP +0.00% 0 25,698 $114.8 million Searching None None No None $9.90 $9.70 0.00% -0.20%
FCAX $9.80
(-0.01)
Fortress Capital Acquisition Corp +0.00% 792 126,836 $392.0 million Searching None None No None $9.97 $9.61 -0.20% -0.41%
HPLT $9.74
(0.00)
Home Plate Acquisition Corp +0.00% 0 10,280 $195.0 million Searching None None No None $10.19 $9.65 -0.31% -0.20%
KCGI $9.92
(-0.02)
Kensington Capital Acquisition Corp. V -0.20% 17,671 87,766 $273.8 million Searching None None No None $10.38 $9.71 0.51% 0.00%
ALIT $7.74
(-0.07)
Alight, Inc. / Delaware +2.79% 3,299,024 4,344,912 $3.8 billion Completed Jan. 25, 2021 None Yes Completed $13.34 $6.89 13.92% -12.24%
ACAQ $11.01
(0.07)
Athena Consumer Acquisition Corp. +0.00% 0 217,684 $240.8 million Searching None None No None $10.26 $9.85 -0.20% 0.20%
LFTR $9.87
(0.00)
Lefteris Acquisition Corp. +0.00% 4,760 38,209 $204.2 million Searching None None Yes None $9.93 $9.66 -0.10% -0.10%
LOCL $5.14
(-0.49)
Local Bounti Corporation/DE +1.18% 106,529 168,197 $478.1 million Completed None None Yes Completed $12.87 $4.28 10.92% -36.02%
ESM $9.78
(0.00)
ESM Acquisition Corp +0.00% 0 37,985 $300.5 million Searching None None No None $9.92 $9.61 0.00% -0.10%
MBSC $9.96
(0.00)
M3-Brigade Acquisition III Corp. +0.00% 940,199 132,816 $298.8 million Searching None None No None $10.03 $9.65 -0.20% -0.20%
GFX $9.83
(0.00)
Golden Falcon Acquisition Corp. +0.20% 6,207 220,942 $338.8 million Searching None None No None $9.88 $9.62 0.20% -0.30%
LEV $5.28
(-0.03)
Lion Electric Co +0.00% 429,313 721,628 $1.0 billion Completed None None Yes Completed $23.45 $4.73 9.15% -22.06%
GGPI $10.22
(-0.36)
Gores Guggenheim, Inc. +0.39% 1,429,353 2,415,011 $816.8 million Found Target Sept. 27, 2021 None Yes Polestar $16.41 $9.70 0.59% -13.84%
ENTF $9.92
(0.00)
Enterprise 4.0 Technology Acquisition Corp +0.00% 0 246,845 $304.5 million Searching None None No None $10.95 $9.80 -0.20% -0.40%
GLEE $10.07
(0.00)
Gladstone Acquisition Corp +0.00% 0 33,320 $107.6 million Searching None None No None $10.92 $9.80 -0.20% -0.59%
JOFF $9.77
(0.00)
JOFF Fintech Acquisition Corp. +0.00% 1,324 65,809 $404.5 million Searching None None No None $9.85 $9.60 -0.10% -0.41%
LGHL $1.02
(-0.06)
Lion Group Holding Ltd +0.99% 181,164 303,334 $37.2 million Completed None None Yes Completed $2.67 $0.70 6.14% -39.18%
RKLY $2.89
(-0.05)
Rockley Photonics Holdings Ltd +9.47% 677,374 964,133 $312.2 million Completed March 19, 2021 None Yes Completed $16.56 $2.12 -13.57% -42.38%
RKTA $9.81
(0.00)
Rocket Internet Growth Opportunities Corp. +0.61% 605 152,933 $260.6 million Searching None None No None $10.28 $9.60 -0.41% -0.41%
ARIZ $9.86
(-0.02)
Arisz Acquisition Corp. +0.00% 0 4,170 $87.5 million Found Target Jan. 25, 2022 None No BitFuFu $9.88 $9.70 -0.15% -0.15%
CMAX $4.90
(-0.12)
CareMax, Inc. +2.08% 615,449 437,324 $419.4 million Completed None None No Completed $16.00 $3.53 26.98% -33.70%
CND $9.93
(-0.10)
Concord Acquisition Corp +0.30% 74,841 296,780 $281.0 million Found Target July 8, 2021 None Yes Circle $13.48 $9.75 0.10% -0.50%
HHLA $9.81
(0.03)
HH&L Acquisition Co. +0.10% 2,059 33,312 $405.3 million Searching None None No None $9.95 $9.60 0.00% -0.31%
JMAC $10.02
(0.00)
Maxpro Capital Acquisition Corp. -0.40% 1,806 3,825 $108.6 million Searching None None No None $10.38 $9.85 0.00% 0.10%
ML $1.60
(-0.07)
MONEYLION INC. +10.35% 851,507 1,579,367 $374.7 million Completed Feb. 12, 2021 None Yes Completed $11.34 $1.17 31.40% -21.67%
BREZ $10.25
(0.00)
Breeze Holdings Acquisition Corp. +0.49% 76,367 291,632 $149.3 million Found Target Jan. 27, 2022 None Yes D-Orbit $10.90 $9.96 -0.20% -1.35%
LJAQ $9.96
(0.00)
LIGHTJUMP ACQUISITION CORP +0.10% 768,847 31,631 $172.7 million Searching None None No None $9.96 $9.65 0.00% 0.00%
LMAO $10.13
(0.00)
LMF Acquisition Opportunities Inc +0.00% 1,132 22,068 $106.0 million Found Target April 22, 2022 None No SeaStar Medical $12.16 $9.77 0.10% 0.00%
LGV $9.74
(0.00)
Longview Acquisition Corp. II -0.19% 111,454 92,774 $670.7 million Found Target July 15, 2021 None Yes HeartFlow $10.25 $9.68 -0.46% -0.52%
LHC $9.82
(0.01)
Leo Holdings Corp. II +0.10% 431 146,600 $368.3 million Searching None None No None $10.00 $9.61 0.10% -0.30%
LOTZ $0.55
(-0.15)
CarLotz, Inc. +13.03% 1,249,115 1,558,879 $67.4 million Completed None None Yes Completed $7.78 $0.56 -7.80% -41.57%
LTCH $2.13
(-0.26)
Latch, Inc. -0.47% 1,910,893 1,925,098 $318.8 million Completed Jan. 25, 2021 None Yes Completed $14.83 $2.17 -6.33% -38.33%
LIDR $5.06
(0.27)
AEye, Inc. +3.90% 531,061 680,673 $854.4 million Completed Feb. 17, 2021 None Yes Completed $12.25 $2.59 34.74% 16.77%
LMDX $3.72
(-1.14)
LumiraDx Ltd +4.20% 19,698 68,926 $166.5 million Completed Feb. 1, 2021 None No Completed $11.09 $3.40 -3.16% -15.40%
LVAC $9.95
(0.00)
LAVA Medtech Acquisition Corp. +0.00% 0 220,787 $115.1 million Searching None None No None $10.05 $9.83 0.00% 0.60%
MACA $9.81
(0.00)
Moringa Acquisition Corp +0.00% 0 17,476 $117.2 million Searching None None No None $9.87 $9.60 -0.51% -0.20%
LNFA $10.07
(0.00)
L&F Acquisition Corp. +0.00% 1,430 40,553 $173.5 million Found Target Dec. 20, 2021 None No ZeroFox $10.23 $9.80 -0.10% -0.59%
MACC $9.76
(0.00)
Mission Advancement Corp. +0.00% 95,879 83,080 $336.7 million Searching None None No None $10.00 $9.60 -0.10% -0.31%
LOKM $9.76
(-0.01)
Live Oak Mobility Acquisition Corp. +0.00% 0 49,780 $246.9 million Searching None None No None $9.87 $9.56 0.00% -0.61%
LUXA $9.86
(0.00)
Lux Health Tech Acquisition Corp. +0.00% 844,662 274,142 $339.8 million Searching None None Yes None $10.12 $9.68 0.10% -0.30%
MIMO $3.03
(-0.27)
Airspan Networks Holdings Inc. +2.71% 6,456 57,921 $198.9 million Completed March 8, 2021 None Yes Completed $14.41 $2.20 19.57% 3.00%
MAAQ $9.81
(0.00)
Mana Capital Acquisition Corp. +0.00% 0 46,798 $80.5 million Searching None None No None $9.93 $9.75 0.00% -0.10%
MYPS $6.09
(-0.07)
PLAYSTUDIOS, Inc. +6.28% 544,448 486,555 $553.9 million Completed None None Yes Completed $10.08 $3.60 14.87% -10.99%
BMAC $9.96
(-0.01)
Black Mountain Acquisition Corp. +0.20% 846 189,224 $273.4 million Searching None None No None $10.01 $9.76 -0.35% -0.65%
MACU $10.09
(0.00)
Mallard Acquisition Corp. +0.00% 0 113,461 $138.8 million Searching None None No None $10.13 $9.81 -0.05% 0.15%
CFIV $9.86
(0.00)
CF ACQUISITION CORP. IV +0.00% 1,628 98,653 $500.3 million Searching None None No None $9.90 $9.64 -0.10% -0.51%
CNTQ $10.11
(0.00)
Chardan NexTech Acquisition 2 Corp. +0.40% 176,435 70,324 $159.2 million Found Target May 16, 2022 None No Dragonfly Energy $10.28 $9.78 0.10% 0.00%
LAAA $9.90
(0.04)
Lakeshore Acquisition I Corp. +0.00% 0 32,696 $70.2 million Found Target May 10, 2022 None No ProSomnus $9.95 $9.58 -0.40% -0.30%
BIOT $9.97
(0.01)
Biotech Acquisition Co +0.05% 59,366 260,994 $229.0 million Found Target Nov. 8, 2021 None No Blade Therapeutics $9.96 $9.61 0.15% 0.81%
CPAR $9.74
(-0.05)
Catalyst Partners Acquisition Corp. +0.00% 0 135,049 $336.4 million Searching None None No None $10.00 $9.00 0.00% -1.02%
MAQC $10.18
(0.00)
Maquia Capital Acquisition Corp +0.00% 16,058 78,661 $182.2 million Searching None None No None $11.37 $9.75 0.20% 0.30%
MBAC $9.79
(-0.02)
M3-Brigade Acquisition II Corp. +0.00% 0 103,238 $391.6 million In-talks None None No Syniverse $10.39 $9.27 -0.10% -0.10%
RVAC $9.91
(0.00)
Riverview Acquisition Corp. +0.00% 3,315 55,379 $247.3 million Searching None None Yes None $10.41 $9.64 0.10% -1.20%
CRU $9.80
(0.01)
Crucible Acquisition Corp -0.01% 5,751 42,025 $253.6 million Searching None None Yes None $9.88 $9.63 -0.10% -0.15%
GIW $10.09
(0.00)
GigInternational1, Inc. +0.00% 0 29,512 $271.1 million In-talks None None No NanoSys $10.10 $9.61 0.00% 0.00%
LITT $9.68
(0.00)
Logistics Innovation Technologies Corp. -0.01% 1,600 108,833 $330.7 million Searching None None No None $9.85 $9.33 -0.31% -0.72%
CLAQ $10.06
(0.00)
cleantech Acquisition Corp. +0.10% 292,276 77,741 $216.7 million Found Target Dec. 17, 2021 None No Nauticus Robotics $10.93 $9.71 0.20% 0.20%
FRW $9.75
(0.00)
PWP Forward Acquisition Corp. I +0.00% 0 31,237 $206.3 million In-talks None None No Policygenius $10.30 $9.47 -0.10% -0.51%
CPTN $2.48
(0.00)
Growth Capital Acquisition Corp. +0.00% 220,064 169,769 $403.6 million Completed Aug. 5, 2021 None No Cepton $80.16 $2.34 8.71% -7.42%
LTRY $1.31
(-0.24)
Lottery.com Inc. +4.80% 68,726 303,823 $66.5 million Completed March 22, 2021 None Yes Completed $17.50 $1.26 0.00% -52.88%
LVOX $2.15
(-0.15)
LiveVox Holdings, Inc. -2.27% 68,027 182,272 $225.0 million Completed None None Yes Completed $10.39 $2.13 -7.66% -26.60%
NOVV $10.02
(0.00)
Nova Vision Acquisition Corp +0.00% 0 87,352 $75.3 million Searching None None No None $10.05 $9.80 0.00% -0.30%
MKTW $2.85
(-0.24)
MARKETWISE, INC. +4.40% 39,589 271,772 $67.7 million Completed March 2, 2021 None Yes Completed $16.97 $2.28 0.81% -38.00%
MSAC $9.77
(0.00)
Medicus Sciences Acquisition Corp. -0.10% 633,453 19,929 $90.8 million Searching None None No None $9.85 $9.58 -0.10% -0.51%
MUDS $10.02
(0.00)
Mudrick Capital Acquisition Corp. II -0.30% 13,140 43,302 $317.8 million Searching None Aug. 25, 2021 Yes None $14.47 $9.82 0.20% 0.10%
SCVX $9.92
(0.00)
SCVX Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
AKIC $9.85
(0.00)
Sports Ventures Acquisition Corp. -0.10% 601,037 28,187 $233.1 million Found Target Jan. 25, 2022 None No DNEG $9.99 $9.61 -0.20% -0.20%
BNNR $9.86
(0.00)
Banner Acquisition Corp. +0.10% 4,801 84,153 $154.5 million Searching None None No None $16.00 $9.50 -0.10% -0.40%
MIR $7.59
(-0.52)
Mirion Technologies, Inc. +4.40% 897,463 1,363,967 $1.4 billion Completed None None Yes Completed $11.95 $5.66 16.42% -13.45%
FRGE $17.84
(-0.03)
Motive Capital Corp -2.03% 517,845 0 $0 Completed Sept. 13, 2021 None Yes Forge $0.00 $0.00 0.00% 0.00%
MTAC $9.81
(-0.07)
MedTech Acquisition Corp +0.10% 200 37,292 $245.0 million Searching None None No None $10.21 $8.99 0.00% -0.41%
MITA $9.67
(0.00)
Coliseum Acquisition Corp. -0.10% 6,489 17,012 $145.1 million Searching None None No None $10.30 $9.50 -0.10% -0.72%
SCOA $9.85
(0.02)
ScION Tech Growth I +0.00% 22,528 144,153 $565.8 million Searching None None No None $9.89 $9.62 0.10% -0.20%
ALAC $12.01
(0.00)
Alberton Acquisition Corp +0.00% 0 0 $0 Found Target March 23, 2021 None No SolarMax Technology, Inc $0.00 $0.00 0.00% 0.00%
BHSE $10.05
(0.00)
Bull Horn Holdings Corp. +0.10% 23,124 58,432 $94.1 million In-talks None None No ReKTGlobal $10.29 $9.80 0.00% -0.40%
EPHY $9.80
(0.00)
Epiphany Technology Acquisition Corp. +0.00% 9,094 233,937 $402.7 million Searching None None Yes None $9.84 $9.63 0.00% -0.10%
EQHA $9.79
(0.01)
EQ Health Acquisition Corp. +0.00% 0 29,658 $215.4 million Searching None None No None $9.85 $9.57 0.00% -0.10%
MDH $9.81
(-0.03)
MDH Acquisition Corp. +0.00% 27,651 66,197 $270.2 million Found Target July 21, 2021 None No Olive.com/Paylink $9.93 $9.61 -0.10% -0.20%
MTAL $9.84
(-0.00)
Metals Acquisition Corp +0.20% 4,651 106,184 $260.4 million Searching None None No None $10.15 $9.57 1.24% -1.90%
RGTI $8.51
(0.08)
Supernova Partners Acquisition Co II, Ltd. +4.29% 291,067 0 $0 Completed Oct. 6, 2021 None Yes Rigetti Computing $0.00 $0.00 0.00% 0.00%
NDAC $9.77
(0.00)
NightDragon Acquisition Corp. +0.21% 2,288 67,126 $346.1 million Searching None None No None $9.95 $9.56 -0.10% -0.51%
PIII $4.94
(0.01)
P3 Health Partners Inc. -3.33% 120,966 127,185 $201.2 million Completed None None No Completed $16.73 $4.58 -3.39% -36.48%
NFH $11.99
(0.04)
New Frontier Health Corp +0.00% 0 491,572 $1.6 billion Completed None None Yes Completed $11.96 $8.47 5.75% 3.20%
NMMC $9.89
(-0.01)
North Mountain Merger Corp. +0.10% 5,128 21,459 $130.4 million Found Target Dec. 10, 2021 None No Corcentric $9.92 $9.68 -0.20% -0.40%
NRAC $9.79
(0.00)
Noble Rock Acquisition Corp -0.10% 21,600 25,232 $236.4 million Searching None None No None $9.89 $9.61 -0.20% -0.31%
PBAX $9.99
(-0.03)
PHOENIX BIOTECH ACQUISITION CORP. +0.00% 0 86,613 $184.1 million Searching None None No None $11.76 $9.71 0.01% -0.02%
PCT $9.33
(-0.49)
PureCycle Technologies, Inc. +4.48% 1,019,142 1,157,359 $1.5 billion Completed None None Yes Completed $27.92 $4.94 46.12% 4.54%
PSFE $2.54
(-0.04)
Paysafe Ltd +7.63% 5,861,887 7,132,118 $1.8 billion Completed None None Yes Completed $13.35 $1.84 28.80% -23.60%
BHIL $3.51
(-0.39)
Benson Hill, Inc. +0.29% 684,532 932,392 $646.4 million Completed May 10, 2021 None Yes Completed $10.00 $2.45 20.69% -20.85%
CPUH $9.78
(0.01)
Compute Health Acquisition Corp. +0.00% 35,489 366,832 $844.4 million Searching None None Yes None $9.87 $9.63 0.10% -0.31%
PV $9.81
(0.03)
Primavera Capital Acquisition Corp. -0.10% 121 47,226 $406.5 million Found Target March 22, 2022 None No Lanvin Group $9.88 $9.56 0.10% -0.20%
PWP $6.93
(0.05)
Perella Weinberg Partners -0.43% 629,134 1,045,656 $327.7 million Completed None None Yes Completed $14.35 $5.64 15.51% -13.23%
RBAC $9.97
(-0.01)
RedBall Acquisition Corp. +0.05% 2,197,593 429,932 $572.7 million Found Target Oct. 13, 2021 None Yes SeatGeek $10.50 $9.69 0.10% 0.30%
BOXD $8.38
(0.36)
Boxed, Inc. -4.45% 258,082 278,772 $722.3 million Completed None None Yes Completed $15.44 $7.48 19.48% 3.55%
REVH $9.80
(-0.04)
Revolution Healthcare Acquisition Corp. +0.62% 446 16,863 $433.6 million Searching None None No None $10.39 $9.62 -0.10% -0.46%
AMPS $7.26
(-0.02)
Altus Power, Inc. +6.92% 362,469 376,109 $981.8 million Completed None None Yes Completed $11.35 $4.26 40.13% 0.63%
DMYS $9.80
(0.00)
dMY Technology Group, Inc. VI +0.41% 48,908 64,972 $235.5 million Searching None None No None $10.45 $9.69 0.00% -0.96%
GWII $9.88
(0.00)
Good Works II Acquisition Corp. -0.30% 1,282 18,232 $291.1 million Searching None None No None $9.90 $9.62 0.30% 0.23%
ITHX $9.80
(0.00)
ITHAX Acquisition Corp. -0.20% 410 18,899 $243.5 million Found Target Dec. 20, 2021 None No Mondee $10.30 $9.60 -0.03% -0.33%
MILE $1.00
(-0.06)
Metromile, Inc. +2.15% 280,342 828,054 $125.7 million Completed None None Yes Completed $12.74 $0.78 14.47% -10.78%
CLBT $4.56
(0.25)
Cellebrite DI Ltd. -1.30% 159,672 270,389 $884.3 million Completed April 8, 2021 None Yes Completed $13.24 $4.10 -0.85% -14.73%
CZOO $1.39
(-0.07)
Cazoo Group Ltd +0.00% 2,295,189 2,250,484 $165.9 million Completed March 29, 2021 None Yes Completed $10.13 $1.06 15.70% -42.62%
MIT $9.77
(-0.02)
Mason Industrial Technology, Inc. +0.31% 64,650 238,485 $487.5 million Searching None None No None $9.85 $9.41 0.21% -0.51%
RICO $10.16
(0.00)
Agrico Acquisition Corp. +0.00% 0 33,670 $147.7 million Found Target Jan. 31, 2022 None No Kalera $10.75 $9.87 0.30% 0.20%
RMGC $9.80
(0.00)
RMG Acquisition Corp. III +0.00% 2,041 126,456 $473.3 million Searching None None No None $9.92 $9.58 0.10% -0.20%
ROCG $9.96
(0.00)
Roth CH Acquisition IV Co. +0.00% 0 39,573 $147.2 million Searching None None No None $12.76 $9.61 -0.10% -0.30%
ACEV $10.03
(0.00)
ACE Convergence Acquisition Corp. +0.00% 15,016 120,495 $81.9 million Found Target Oct. 14, 2021 Jan. 21, 2022 Yes Tempo Automation $10.37 $9.63 0.40% -0.89%
ARGU $9.94
(0.00)
Argus Capital Corp. +0.00% 0 96,889 $302.9 million Searching None None No None $10.17 $9.82 -0.11% -0.50%
RVPH $1.75
(-0.17)
REVIVA PHARMACEUTICALS HOLDINGS, INC. +4.49% 16,290 48,008 $25.0 million Completed None None Yes Completed $5.69 $1.34 12.24% -20.67%
RXRA $9.75
(0.00)
RXR Acquisition Corp. +0.00% 0 53,051 $336.7 million Searching None None No None $9.98 $9.65 -0.31% -0.51%
SANB $10.02
(0.00)
Sanaby Health Acquisition Corp. I +0.05% 840,407 6,117 $172.8 million Searching None None No None $10.55 $9.87 0.00% -0.05%
SLAC $9.77
(-0.01)
Social Leverage Acquisition Corp I -0.10% 35,874 162,279 $336.7 million Searching None None No None $10.00 $9.61 -0.20% -0.41%
BWC $9.67
(0.00)
Blue Whale Acquisition Corp I -0.31% 531 30,636 $221.6 million Searching None None No None $10.68 $9.58 -0.10% -0.72%
DTRT $10.02
(0.00)
DTRT Health Acquisition Corp. +0.00% 0 133,614 $230.5 million Searching None None No None $12.03 $9.73 -0.20% -0.10%
SEAT $7.89
(0.00)
Vivid Seats Inc. +5.76% 405,833 537,041 $617.3 million Completed April 22, 2021 None Yes Completed $14.35 $7.02 7.01% -22.72%
SGII $9.91
(0.00)
Seaport Global Acquisition II Corp. +0.00% 0 53,231 $142.6 million Searching None None No None $11.00 $9.67 -0.40% -0.20%
SKIL $5.50
(-0.57)
Skillsoft Corp. +2.23% 240,255 463,031 $821.0 million Completed None None Yes Completed $12.88 $4.11 17.25% -11.60%
SKYA $9.73
(0.00)
SKYDECK ACQUISITION CORP. +0.31% 152 54,564 $215.7 million Searching None None No None $10.00 $9.60 0.00% -0.31%
QNGY $0.81
(0.01)
CITIC Capital Acquisition Corp. -9.00% 540,548 211,217 $107.5 million Completed June 22, 2021 Nov. 18, 2021 Yes Quanergy $6.84 $1.14 -6.45% -27.04%
SLAM $9.77
(0.00)
Slam Corp. +0.00% 4,462 159,775 $562.4 million Searching None None No None $9.94 $9.62 0.00% -0.31%
SMFR $1.97
(-0.19)
Sema4 Holdings Corp. +15.88% 2,091,253 2,142,507 $739.4 million Completed Feb. 10, 2021 None Yes Completed $15.21 $1.49 25.64% -19.67%
SMIH $9.71
(0.00)
Summit Healthcare Acquisition Corp. +0.31% 997 3,495 $193.6 million Searching None None No None $10.30 $8.92 -0.72% -0.72%
SNRH $9.83
(0.00)
Senior Connect Acquisition Corp. I +0.00% 5,505 162,200 $407.4 million Searching None None No None $9.88 $9.62 0.10% -0.10%
WPCA $9.79
(0.00)
Warburg Pincus Capital Corp I-A +0.00% 0 4,515 $277.2 million Searching None None No None $10.79 $9.66 0.10% -0.71%
SPGS $9.78
(0.00)
Simon Property Group Acquisition Holdings, Inc. +0.21% 1,512 24,545 $337.1 million Searching None None No None $10.02 $9.68 -0.10% -0.31%
SPKB $9.76
(0.00)
Silver Spike Acquisition Corp II +0.00% 979 43,790 $280.9 million Found Target Jan. 20, 2022 None No Eleusis $10.00 $9.61 -0.10% -0.31%
SSU $6.67
(0.55)
SIGNA Sports United +8.99% 4,119 20,944 $2.4 billion Completed None None No SIGNA Sports $10.50 $6.65 -3.85% -10.60%
IPOF $9.96
(0.04)
Social Capital Hedosophia Holdings Corp. VI -0.10% 1,818,049 2,887,232 $1.2 billion Searching None None Yes None $10.99 $9.77 -0.89% -4.76%
BMAQ $9.87
(0.00)
Blockchain Moon Acquisition Corp. +0.00% 5,397 61,128 $146.0 million Searching None None No None $10.40 $9.70 0.00% -0.20%
CRHC $9.91
(-0.06)
Cohn Robbins Holdings Corp. -0.10% 402,786 397,235 $820.5 million Found Target Jan. 21, 2022 None Yes Allwyn $10.05 $9.68 0.20% -0.40%
EQD $9.89
(-0.01)
Equity Distribution Acquisition Corp. +0.05% 7,834 174,061 $409.2 million Searching None None No None $9.94 $9.72 0.05% -0.05%
STRC $3.99
(0.42)
Sarcos Technology & Robotics Corp -0.25% 181,307 321,054 $592.1 million Completed April 6, 2021 None No Completed $10.50 $2.85 23.79% -13.68%
BTWN $9.87
(0.00)
Bridgetown Holdings Ltd -0.10% 72,945 257,247 $587.9 million Searching None None Yes None $11.07 $9.71 0.10% -0.20%
TETC $9.74
(0.00)
Tech & Energy Transition Corp -0.56% 30,703 134,882 $375.4 million Searching None None No None $10.30 $9.60 -0.10% -0.51%
GGMC $9.77
(0.00)
Glenfarne Merger Corp. +0.00% 0 99,295 $274.6 million Searching None None No None $10.00 $9.40 0.10% -0.20%
STRE $9.75
(-0.09)
Supernova Partners Acquisition Co III, Ltd. +0.00% 2,056 25,407 $274.4 million Searching None None No None $10.00 $9.58 0.05% -0.46%
SVFA $9.81
(-0.06)
SVF Investment Corp. +0.00% 34,702 344,757 $486.6 million Searching None None Yes None $10.88 $9.67 0.10% -0.41%
AEHA $10.08
(0.00)
Aesther Healthcare Acquisition Corp. +0.00% 0 84,560 $107.3 million Searching None None No None $10.12 $9.95 0.00% 0.30%
APMI $9.64
(0.00)
AxonPrime Infrastructure Acquisition Corp +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
BACA $9.72
(0.00)
Berenson Acquisition Corp. I +0.00% 0 39,340 $267.4 million Searching None None No None $9.81 $9.65 -0.56% -0.51%
SMR $9.52
(0.04)
SPRING VALLEY ACQUISITION CORP. +6.25% 426,652 0 $0 Completed Dec. 14, 2021 None Yes NuScale Power $0.00 $0.00 0.00% 0.00%
TMKR $9.90
(-0.01)
Tastemaker Acquisition Corp. +0.00% 0 30,858 $273.2 million Searching None None No None $9.97 $9.68 -0.10% -0.30%
APSG $7.94
(0.01)
Apollo Strategic Growth Capital +4.34% 1,261,889 1,065,276 $815.2 million Found Target Dec. 3, 2021 None Yes American Express Global Business Travel $10.02 $9.67 0.20% 0.00%
ATA $10.27
(0.01)
AMERICAS TECHNOLOGY ACQUISITION CORP. +0.00% 250,181 61,650 $148.8 million Searching None None No None $10.28 $9.93 0.01% 0.21%
AVAN $9.89
(-0.04)
Avanti Acquisition Corp. +0.00% 16,559 406,554 $593.4 million Searching None None Yes None $9.97 $9.68 0.20% -0.10%
THCA $10.34
(0.01)
Tuscan Holdings Corp. II +0.10% 49,782 106,492 $77.1 million Found Target May 18, 2022 None Yes Surf Air Mobility $13.77 $9.99 0.58% -2.43%
TIOA $9.74
(0.00)
Tio Tech A +0.00% 0 8,973 $338.4 million Searching None None No None $9.97 $9.59 0.51% -0.20%
TLMD $3.00
(-0.48)
SOC Telemed, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
TRIS $9.84
(-0.03)
Tristar Acquisition I Corp. +0.10% 28,700 114,896 $225.4 million Searching None None No None $9.89 $9.69 -0.51% -0.61%
ADRA $9.86
(0.01)
Adara Acquisition Corp. +0.10% 455 25,830 $113.4 million Searching None None No None $9.94 $9.61 0.61% -0.30%
SOUN $5.92
(0.00)
Archimedes Tech Spac Partners Co +8.62% 477,885 0 $0 Completed Nov. 16, 2021 None No SoundHound $0.00 $0.00 0.00% 0.00%
STRY $9.21
(0.01)
FirstMark Horizon Acquisition Corp. +4.78% 240,117 0 $0 Completed Oct. 7, 2021 None Yes Starry $0.00 $0.00 0.00% 0.00%
GLSPT $10.13
(0.00)
Global SPAC Partners Co, -0.10% 56,072 31,572 $156.8 million Searching None None No None $10.15 $9.81 0.20% 0.20%
PGSS $9.91
(0.00)
Pegasus Digital Mobility Acquisition Corp. +0.20% 1,000 23,559 $222.8 million Searching None None No None $9.95 $9.70 0.10% -0.30%
TPBA $9.69
(0.00)
TPB Acquisition Corp I +0.00% 0 12,651 $175.1 million Searching None None No None $15.52 $9.53 0.00% 0.10%
PL $5.73
(-1.91)
Planet Labs PBC +14.14% 8,100,452 1,751,658 $1.2 billion Completed None None Yes Completed $12.15 $3.70 23.51% -9.64%
CTAQ $9.82
(0.00)
Carney Technology Acquisition Corp. II -0.20% 5,159 60,738 $404.5 million Searching None None No None $9.88 $9.64 -0.10% 0.00%
TRON $9.98
(0.00)
CORNER GROWTH ACQUISITION CORP. 2 +0.10% 100,079 62,970 $184.4 million Searching None None No None $11.42 $9.61 0.00% 0.10%
TRTL $9.67
(-0.02)
TortoiseEcofin Acquisition Corp. III +0.54% 8,660 124,365 $333.6 million Searching None None No None $10.15 $9.61 -0.31% -0.72%
TSIB $9.77
(0.00)
Tishman Speyer Innovation Corp. II +0.00% 0 48,974 $293.1 million Searching None None No None $9.98 $9.69 -0.10% -0.51%
TSPQ $9.75
(-0.02)
TCW Special Purpose Acquisition Corp. +0.31% 525 21,530 $451.4 million Searching None None No None $9.92 $9.50 -0.31% -0.41%
GGGV $10.15
(0.00)
G3 VRM Acquisition Corp. +0.00% 0 11,274 $114.1 million Searching None None No None $10.60 $9.75 -0.39% 0.20%
RDW $3.80
(-0.07)
Redwire Corp +6.74% 212,228 345,335 $258.8 million Completed March 25, 2021 None Yes Completed $16.98 $3.65 4.83% -28.47%
CLAS $9.80
(0.00)
Class Acceleration Corp. -0.10% 2,511 72,376 $253.5 million Searching None None No None $9.85 $9.59 -0.03% -0.13%
MPLN $5.05
(0.10)
MultiPlan Corp +0.40% 1,160,682 1,829,152 $3.0 billion Completed None None Yes Completed $9.69 $3.25 11.06% 0.87%
MCAG $9.85
(0.00)
Mountain Crest Acquisition Corp. V +0.00% 102 122,171 $88.9 million Searching None None No None $9.95 $9.71 0.10% -0.20%
KSI $9.75
(0.00)
Kadem Sustainable Impact Corp -0.04% 1,936 17,515 $170.3 million Searching None None No None $9.80 $9.54 -0.21% -0.51%
TWNI $9.81
(-0.01)
Tailwind International Acquisition Corp. +0.41% 111 178,172 $337.8 million Searching None None No None $9.89 $9.62 0.00% -0.41%
LLAP $4.74
(0.00)
Tailwind Two Acquisition Corp. -7.42% 368,715 0 $0 Completed Oct. 28, 2021 None Yes Terran Orbital $0.00 $0.00 0.00% 0.00%
VENA $10.23
(0.00)
Venus Acquisition Corp +0.10% 4,949 11,561 $61.9 million Found Target June 10, 2021 None No VIYI Algo $10.23 $9.84 0.20% 0.44%
RKLB $4.60
(0.80)
Rocket Lab USA, Inc. +5.27% 5,137,263 4,242,969 $2.2 billion Completed March 1, 2021 None Yes Completed $21.34 $4.63 -9.09% -41.10%
BZFD $4.13
(-0.49)
BuzzFeed, Inc. -0.24% 77,100 141,215 $444.6 million Completed None None Yes Completed $14.77 $3.18 -9.50% -18.42%
CDRO $3.18
(0.00)
Codere Online -3.64% 11,802 9,995 $143.5 million Completed None Nov. 18, 2021 No Codere Online $10.08 $2.90 -0.94% -35.89%
TZPS $9.81
(0.00)
TZP Strategies Acquisition Corp. +0.10% 913,414 20,497 $281.8 million Searching None None No None $9.90 $9.61 0.00% -0.61%
UP $2.31
(-0.07)
Wheels Up Experience Inc. +1.32% 1,425,135 1,905,620 $614.8 million Completed Feb. 1, 2021 None Yes Completed $15.00 $2.09 12.61% -16.11%
USCT $9.98
(0.00)
TKB Critical Technologies 1 -0.30% 608,479 93,254 $230.2 million Searching None None No None $11.04 $9.77 -0.10% -0.10%
MTRY $9.99
(0.00)
Monterey Bio Acquisition Corp +0.00% 0 106,835 $143.3 million Searching None None No None $10.02 $9.85 0.00% -0.30%
VLAT $9.75
(0.00)
Valor Latitude Acquisition Corp. +0.00% 0 53,803 $223.6 million Searching None None No None $9.89 $9.49 -0.21% -0.41%
AAC $9.80
(-0.01)
Ares Acquisition Corp +0.00% 856,709 403,628 $981.0 million In-talks None None No Equinox $9.87 $9.66 0.20% -0.10%
COLI $9.79
(0.00)
Colicity Inc. +0.23% 7,670 18,838 $336.7 million Searching None None No None $9.83 $9.10 -0.10% -0.41%
IIII $9.82
(0.00)
INSU ACQUISITION CORP III +0.00% 7,969 156,136 $251.1 million Searching None None No None $9.98 $9.64 0.00% -0.81%
VLTA $2.18
(-0.35)
Volta Inc. +5.31% 2,236,183 3,325,870 $366.2 million Completed Feb. 8, 2021 None Yes Completed $14.34 $1.65 23.03% -17.05%
MEOA $10.05
(0.00)
Minority Equality Opportunities Acquisition Inc. +0.00% 0 50,008 $128.6 million Searching None None No None $10.78 $9.91 0.00% -0.30%
MSDA $9.77
(0.00)
MSD ACQUISITION CORP. / NEW -0.31% 132 46,746 $561.8 million Searching None None No None $10.50 $9.67 0.00% -0.41%
VTIQ $9.78
(0.00)
VectoIQ Acquisition Corp. II -0.20% 108 84,596 $346.6 million Searching None None No None $10.17 $9.61 0.20% -0.61%
CFVI $10.75
(-0.40)
CF Acquisition Corp. VI -0.56% 197,620 934,369 $333.1 million Found Target Dec. 1, 2021 None Yes Rumble $18.52 $9.63 -0.28% -2.78%
ADEX $9.84
(-0.01)
Adit EdTech Acquisition Corp. +0.10% 21,519 67,185 $339.5 million Found Target Nov. 30, 2021 None No Griid $10.24 $9.61 0.00% -0.51%
COOL $9.84
(-0.01)
Corner Growth Acquisition Corp. +0.00% 47,037 264,725 $393.0 million Searching None None No None $9.87 $9.65 0.05% -0.25%
FOXW $10.10
(0.00)
FoxWayne Enterprises Acquisition Corp. +0.00% 0 6,287 $57.9 million Searching None None No None $10.09 $9.69 0.00% -0.10%
MVST $4.23
(0.13)
Microvast Holdings, Inc. +2.67% 465,526 998,961 $1.2 billion Completed Feb. 5, 2021 None Yes Completed $15.91 $2.95 32.79% -28.40%
NAAC $9.90
(0.03)
North Atlantic Acquisition Corp +0.41% 25,676 180,860 $374.9 million Found Target Dec. 16, 2021 None No TeleSign $10.01 $8.84 -0.55% -0.10%
DHHC $9.78
(0.00)
DiamondHead Holdings Corp. +0.00% 0 13,836 $337.4 million Searching None None No None $9.85 $9.61 -0.20% -0.31%
DNZ $9.79
(0.00)
D & Z Media Acquisition Corp. +0.05% 5,021 14,296 $280.9 million In-talks None None No Simplifi Holdings $9.85 $9.60 -0.31% -0.61%
NCAC $9.99
(0.00)
Newcourt Acquisition Corp +0.00% 0 74,240 $261.4 million Searching None None No None $10.55 $9.87 -0.10% -0.30%
VYGG $9.89
(0.01)
Vy Global Growth +0.10% 50,380 222,487 $567.5 million Searching None None Yes None $10.05 $9.67 0.20% -0.90%
WALD $9.84
(0.00)
Waldencast Acquisition Corp. +0.31% 947,633 53,291 $341.2 million Found Target Nov. 15, 2021 None No Obagi/Milk Makeup $11.32 $9.60 -0.10% -0.30%
WBX $9.92
(-0.95)
Wallbox N.V. +0.71% 136,357 234,765 $1.4 billion Completed None None Yes Completed $27.50 $9.09 -4.48% -10.58%
SGHC $6.31
(-0.02)
Sports Entertainment Acquisition Corp. -22.29% 2,018,813 415,674 $4.3 billion Completed April 26, 2021 Dec. 22, 2021 Yes Betway $11.09 $6.82 23.15% -12.86%
EGGF $9.71
(0.00)
EG Acquisition Corp. +0.10% 1,017 208,578 $218.3 million Searching None None No None $9.95 $9.59 0.00% -0.31%
XPOA $9.88
(0.00)
DPCM Capital, Inc. +0.00% 8,031 80,970 $296.4 million Searching None None Yes None $10.33 $9.65 0.10% -0.10%
NVSA $9.77
(0.00)
New Vista Acquisition Corp +0.00% 415 48,228 $269.9 million Searching None None No None $10.31 $9.61 0.00% -0.20%
SKYH $8.15
(0.00)
Yellowstone Acquisition Co -5.23% 175,500 4,176,383 $130.7 million Completed Aug. 2, 2021 None Yes Sky Harbour $43.41 $5.25 0.34% 32.58%
QFTA $9.85
(-0.01)
Quantum FinTech Acquisition Corp +0.00% 0 49,144 $247.8 million Found Target Nov. 4, 2021 None No Tradestation $10.22 $9.60 -0.20% -0.40%
ZEV $3.44
(-0.31)
Lightning eMotors, Inc. -0.86% 325,693 631,147 $297.1 million Completed None None Yes Completed $12.13 $2.93 19.70% -14.13%
CORZ $3.68
(0.08)
Power & Digital Infrastructure Acquisition Corp. +8.23% 2,739,800 3,087,037 $1.2 billion Completed July 21, 2021 None Yes Core Scientific $11.49 $3.09 4.18% -50.40%
SLDP $8.44
(0.45)
Solid Power, Inc. -1.81% 675,980 1,132,838 $1.5 billion Completed None None Yes Completed $14.85 $5.61 31.56% 7.43%
ROIV $3.95
(0.00)
Roivant Sciences +1.02% 957,183 461,438 $2.5 billion Completed May 3, 2021 Sept. 28, 2021 Yes Roivant Sciences $16.76 $2.52 28.72% -5.22%
BLUA $9.80
(0.01)
BlueRiver Acquisition Corp. -0.10% 39,272 33,849 $252.2 million Searching None None No None $9.84 $9.60 0.00% -0.30%
KERN $0.38
(-0.07)
Akerna Corp. -1.70% 143,226 425,124 $14.1 million Completed None None Yes Completed $5.61 $0.39 -0.69% -52.99%
KORE $4.19
(0.00)
KORE Group Holdings +0.24% 24,544 101,826 $332.4 million Completed March 12, 2021 Sept. 29, 2021 No KORE Wireless Group, Inc. $9.50 $3.26 30.54% -20.73%
BRDS $0.81
(0.00)
Bird Global Inc. +1.62% 1,459,773 2,778,248 $190.9 million Completed None Nov. 2, 2021 Yes Bird Scooters $11.25 $0.76 -13.81% -56.82%
NGC $9.74
(-0.01)
Northern Genesis Acquisition Corp. III +0.05% 3,212 4,900 $211.2 million Searching None None No None $10.29 $9.51 0.29% 0.29%
VLN $2.77
(0.00)
Valens Semiconductor Ltd. -1.94% 71,259 79,726 $284.6 million Completed May 25, 2021 Sept. 28, 2021 No Valens Semiconductor $12.19 $2.79 -7.94% -33.79%
AACI $9.85
(-0.01)
Armada Acquisition Corp. I -0.01% 2,100 6,086 $203.8 million Found Target Dec. 17, 2021 None No Rezolve $9.99 $9.34 -0.20% -0.10%
NVAC $9.87
(0.00)
NorthView Acquisition Corp +0.00% 0 59,282 $238.5 million Searching None None No None $9.93 $9.69 -0.20% 0.30%
BITE $9.77
(-0.01)
Bite Acquisition Corp. +0.00% 0 8,146 $250.5 million Searching None None No None $9.90 $9.55 -0.41% -0.51%
JWSM $9.81
(0.00)
Jaws Mustang Acquisition Corp +0.10% 496,757 293,532 $1.0 billion Searching None None No None $9.95 $9.64 -0.04% -0.45%
VINC $1.53
(0.00)
Vincera Pharma, Inc. +0.00% 115,773 77,363 $39.2 million Completed None None No None $18.43 $1.86 -27.06% -33.57%
VINC $1.53
(0.00)
Vincera Pharma, Inc. +0.00% 115,773 77,363 $39.2 million Completed None None No Completed $18.43 $1.86 -27.06% -33.57%
VORB $4.38
(-0.04)
Virgin Orbit Holdings, Inc. +6.31% 159,577 296,612 $1.6 billion Completed Aug. 23, 2021 Dec. 28, 2021 Yes Virgin Orbit $11.28 $3.41 17.46% -19.49%
SAGA $9.91
(0.00)
Sagaliam Acquisition Corp +0.10% 18,318 23,926 $118.8 million Searching None None No None $9.94 $9.60 -0.40% -0.10%
APAC $9.96
(0.00)
StoneBridge Acquisition Corp. +0.00% 0 60,339 $199.6 million Searching None None No None $10.00 $9.70 0.10% 0.20%
ATVC $9.78
(0.00)
Tribe Capital Growth Corp I +0.05% 107,212 50,179 $269.7 million Searching None None No None $10.50 $9.62 0.00% -0.51%
FLME $9.77
(0.02)
Flame Acquisition Corp. -0.10% 2,939 109,205 $280.7 million Searching None None No None $10.02 $9.57 -0.17% -0.27%
JUN $9.93
(0.00)
Juniper II Corp. +0.17% 511 172,910 $297.8 million Searching None None No None $10.12 $9.72 0.40% -0.20%
ZING $9.82
(0.00)
FTAC ZEUS ACQUISITION CORP. -0.10% 33,190 148,915 $413.1 million Searching None None No None $9.95 $9.72 -0.05% -0.51%
CBRG $9.97
(0.00)
Chain Bridge I +0.30% 300 62,832 $184.8 million Searching None None No None $10.01 $9.81 0.00% -0.50%
SEDA $9.73
(0.00)
SDCL EDGE Acquisition Corp +0.00% 0 30,963 $195.2 million Searching None None No None $9.82 $8.74 -0.51% -0.31%
SUNL $4.28
(-0.44)
Sunlight Financial Holdings Inc. -2.06% 663,225 856,374 $370.5 million Completed Jan. 25, 2021 None Yes Completed $10.08 $2.41 27.03% -4.79%
NBST $9.73
(0.00)
Newbury Street Acquisition Corp +0.00% 0 11,605 $162.1 million Searching None None No None $9.94 $9.60 -0.21% -0.41%
MLAI $9.98
(0.00)
McLaren Technology Acquisition Corp. +0.00% 16,134 134,469 $200.9 million Searching None None No None $10.55 $9.80 0.05% -0.05%
CLRM $9.78
(0.00)
Clarim Acquisition Corp. +0.00% 0 117,035 $281.2 million Searching None None No None $9.86 $9.60 -0.20% -0.41%
APN $10.00
(0.00)
Apeiron Capital Investment Corp. +0.00% 0 112,968 $172.3 million Searching May 3, 2022 None No VCV Digital $10.44 $9.75 0.00% -0.20%
GNAC $9.79
(0.00)
Group Nine Acquisition Corp. +0.00% 347 86,081 $225.4 million Searching None None No None $10.00 $9.62 -0.10% -0.20%
LMACA $9.84
(-0.03)
Liberty Media Acquisition Corp -0.10% 51,884 88,501 $563.5 million Searching None None Yes None $10.73 $9.77 0.10% -1.51%
FRLA $10.05
(0.00)
Fortune Rise Acquisition Corp +0.20% 1,701 2,095 $129.5 million Found Target None None No None $10.09 $9.88 0.10% -0.10%
AFAC $9.97
(0.00)
Arena Fortify Acquisition Corp. +0.00% 0 68,647 $172.0 million Searching None None No None $10.81 $9.55 -0.30% -0.40%
FEXD $9.99
(0.00)
Fintech Ecosystem Development Corp. +0.00% 0 2,110 $115.6 million Searching None None No None $10.00 $9.82 0.30% 0.40%
AGAC $9.79
(0.01)
African Gold Acquisition Corp +0.10% 3,306 68,940 $404.9 million Searching None None No None $9.87 $9.56 0.00% -0.20%
RJAC $9.90
(0.00)
Jackson Acquisition Co +1.12% 260 1,643 $146.3 million Searching None None No None $9.99 $9.70 0.51% 0.10%
MPRA $9.93
(0.00)
Mercato Partners Acquisition Corp +0.00% 0 68,698 $229.1 million Searching None None No None $10.00 $9.60 0.00% 0.30%
EAC $9.78
(-0.01)
Edify Acquisition Corp. -0.10% 102 81,593 $337.8 million Searching None None No None $9.95 $9.60 -0.41% -0.20%
NN $3.27
(-0.07)
NEXTNAV INC. -1.51% 471,129 275,965 $412.3 million Completed June 10, 2021 None No Completed $15.32 $4.24 -16.60% -43.07%
NOAC $9.85
(0.00)
Natural Order Acquisition Corp. +0.10% 14,423 21,380 $282.6 million Searching None None No None $9.99 $9.60 0.00% -0.30%
CNDB $9.97
(0.00)
Concord Acquisition Corp III +0.71% 200 133,874 $341.2 million Searching None None No None $10.40 $9.72 -0.30% -0.50%
DWAC $45.01
(-0.79)
Digital World Acquisition Corp. +0.31% 876,054 3,051,390 $1.3 billion Found Target Oct. 20, 2021 None Yes Trump Media and Technology Group $175.00 $9.84 14.10% -6.16%
IOAC $9.99
(0.00)
Innovative International Acquisition Corp. +0.00% 0 74,071 $240.4 million Searching None None No None $10.06 $9.87 -0.20% -0.20%
CSTA $9.80
(0.00)
Constellation Acquisition Corp I +0.00% 0 196,104 $303.8 million Searching None None No None $10.00 $9.61 -0.10% -0.51%
HAAC $9.85
(0.00)
Health Assurance Acquisition Corp. +0.00% 37,124 140,993 $516.6 million Searching None None Yes None $10.33 $9.67 0.00% -0.25%
MEAC $9.86
(-0.02)
Mercury Ecommerce Acquisition Corp +0.00% 0 1,932 $180.2 million Searching None None No None $10.77 $9.63 0.91% 0.81%
NLIT $10.18
(0.09)
Northern Lights Acquisition Corp. +0.20% 1,029 52,541 $122.1 million Searching None None No None $11.18 $9.76 0.10% -0.20%
NUVB $3.52
(-0.30)
Nuvation Bio Inc. -2.22% 617,631 805,975 $883.5 million Completed None None Yes Completed $15.23 $3.59 1.50% -24.44%
NETC $9.98
(0.00)
Nabors Energy Transition Corp. +0.10% 26,239 7,172 $275.4 million Searching None None No None $10.04 $9.86 -0.10% -0.30%
CTV $5.06
(0.09)
Innovid Corp. +2.43% 145,237 186,146 $647.2 million Completed None None No Completed $9.94 $3.53 9.87% -15.52%
LEGA $9.75
(0.00)
Lead Edge Growth Opportunities, Ltd -0.26% 301 57,286 $243.2 million Searching None None No None $12.71 $9.65 0.00% -0.51%
RNER $9.99
(0.00)
Mount Rainier Acquisition Corp. +0.00% 0 10,540 $221.6 million Searching None None No None $10.07 $9.84 -0.10% -0.15%
NSTB $9.80
(0.01)
Northern Star Investment Corp. II +0.00% 26,160 67,535 $392.0 million Found Target Feb. 22, 2021 None Yes Apex Clearing Holdings $10.14 $9.38 0.10% 0.00%
IRRX $9.94
(0.00)
INTEGRATED RAIL & RESOURCES ACQUISITION CORP +0.00% 3,566 160,969 $228.6 million Searching None None No None $10.00 $9.80 -0.10% -0.10%
NVVE $6.52
(-0.73)
Nuvve Holding Corp. +1.56% 112,366 369,140 $127.5 million Completed None None Yes Completed $17.30 $5.56 1.97% -13.85%
TMAC $9.78
(0.00)
Music Acquisition Corp +0.00% 0 19,394 $224.9 million Searching None None No None $9.95 $9.60 0.00% -0.41%
AMPI $9.77
(0.00)
Advanced Merger Partners, Inc. +0.00% 0 113,837 $281.8 million Searching None None No None $10.01 $9.60 0.10% -0.10%
DSAQ $10.01
(0.00)
Direct Selling Acquisition Corp. +0.00% 875,862 8,878 $230.2 million Searching None None No None $10.04 $9.78 -0.20% 0.00%
NRGV $13.39
(0.01)
Energy Vault, Inc. +3.88% 420,678 504,102 $1.5 billion Completed Sept. 8, 2021 None Yes Energy Vault $22.10 $8.96 7.53% -21.65%
XPDB $9.77
(0.00)
Power & Digital Infrastructure Acquisition II Corp. +0.00% 0 23,818 $281.8 million Searching None None No None $10.47 $9.70 -0.31% -1.01%
BPAC $9.88
(0.00)
Bullpen Parlay Acquisition Co +0.00% 0 54,073 $227.9 million Searching None None No None $9.99 $9.80 -0.20% -0.30%
MCAA $10.09
(0.00)
Mountain & Co. I Acquisition Corp. -0.10% 7,216 63,450 $232.5 million Searching None None No None $10.14 $9.96 0.00% 0.00%
TRIT $0.96
(-0.06)
Triterras, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
OACB $9.95
(0.01)
Oaktree Acquisition Corp. II +0.00% 177,227 115,821 $248.6 million Found Target Dec. 7, 2021 None No Alvotech $10.00 $9.74 0.15% 0.15%
DHAC $10.00
(0.00)
DIGITAL HEALTH ACQUISITION CORP. +0.00% 0 128,610 $149.3 million Searching None None No None $11.00 $9.81 0.00% -0.10%
TPGY $9.91
(-0.09)
TPG Pace Beneficial Finance Corp. +0.30% 95,841 113,771 $345.8 million Searching None None Yes None $14.17 $9.80 0.10% -0.50%
NFNT $9.83
(0.00)
Infinite Acquisition Corp. +0.00% 0 93,870 $271.3 million Searching None None No None $10.07 $9.72 -0.20% -0.39%
IFIN $10.02
(0.00)
InFinT Acquisition Corp +0.00% 0 25,301 $200.1 million Searching None None No None $10.02 $9.83 -0.05% -0.05%
MNTN $9.98
(0.00)
Everest Consolidator Acquisition Corp +0.00% 0 78,006 $0 Searching None None No None $10.05 $9.80 -0.40% -0.20%
NSTC $9.76
(0.02)
Northern Star Investment Corp. III +0.00% 5,204 24,630 $391.2 million Searching None None No None $9.91 $9.65 0.20% -0.20%
NSTD $9.76
(-0.01)
Northern Star Investment Corp. IV +0.00% 416 37,865 $390.0 million Searching None None No None $10.19 $9.64 -0.31% -0.46%
CNGL $10.00
(0.00)
Canna-Global Acquisition Corp +0.00% 0 168,929 $211.1 million Searching None None No None $10.01 $9.78 -0.10% -0.10%
DAOO $9.88
(0.00)
Crypto 1 Acquisition Corp +0.00% 115,915 29,458 $227.7 million Searching None None No None $9.99 $9.75 0.20% -0.30%
UK $3.17
(-0.07)
Ucommune International Ltd -2.76% 2,577 29,872 $210.4 million Completed None None No Completed $54.60 $2.61 -17.18% -41.30%
OCA $9.99
(0.00)
Omnichannel Acquisition Corp. +0.05% 745,169 48,889 $206.1 million Searching July 19, 2021 None No Kin (Terminated) $9.99 $9.70 0.00% 0.30%
ACAH $9.76
(-0.04)
Atlantic Coastal Acquisition Corp. +0.00% 12,372 25,685 $336.7 million In-talks None None No Essentium $9.96 $9.61 -0.10% -0.10%
LGAC $9.78
(0.00)
Lazard Growth Acquisition Corp. I -0.20% 10,804 151,164 $562.4 million Searching None None No None $9.90 $9.63 -0.10% -0.31%
PORT $9.91
(0.00)
Southport Acquisition Corp +0.00% 0 19,864 $227.9 million Searching None None No None $10.41 $9.76 0.00% 0.00%
IGTA $9.84
(0.00)
Inception Growth Acquisition Ltd +0.00% 0 38,290 $127.9 million Searching None None No None $10.00 $9.71 -0.10% -0.40%
ACQR $9.77
(0.00)
Independence Holdings Corp. +0.00% 5,806 74,199 $412.8 million Searching None None No None $10.83 $9.63 0.61% 0.20%
OHPA $9.76
(0.00)
Orion Acquisition Corp. -0.05% 509 12,072 $404.1 million Searching None None No None $12.67 $9.60 -0.10% -0.51%
LGTO $9.90
(0.00)
LEGATO MERGER CORP. II -0.10% 110,976 166,554 $355.5 million Searching None None No None $10.01 $9.73 -0.30% -0.30%
OCAX $10.10
(0.07)
OCA Acquisition Corp. +0.60% 54,603 9,993 $150.1 million Searching None None No None $10.11 $9.70 0.00% -0.69%
OEPW $9.79
(0.00)
One Equity Partners Open Water I Corp. +0.00% 25,101 43,768 $337.8 million Searching None None No None $9.88 $9.60 0.10% -0.20%
OHAA $9.87
(0.00)
Opy Acquisition Corp. I +0.00% 0 74,910 $124.5 million Searching None None No None $9.90 $9.70 0.20% 0.10%
UTAA $9.91
(0.00)
UTA Acquisition Corp +0.01% 27,135 149,483 $228.6 million Searching None None No None $10.31 $9.72 -0.30% -2.55%
ATEK $9.77
(0.00)
Athena Technology Acquisition Corp. II +0.00% 0 49,946 $258.5 million Searching None None No None $9.97 $9.55 0.27% -0.03%
JWAC $9.96
(0.00)
Jupiter Wellness Acquisition Corp. +0.00% 0 76,963 $146.0 million Searching None None No None $10.00 $9.82 -0.25% -0.30%
BCSA $9.93
(0.00)
Blockchain Coinvestors Acquisition Corp. I +0.30% 6,057 49,831 $311.7 million Searching None None No None $10.58 $4.09 -0.05% -0.20%
VIEW $1.01
(-0.21)
View, Inc. +1.00% 996,297 1,847,571 $162.3 million Completed None None Yes Completed $9.89 $0.37 44.78% -48.45%
VLD $2.20
(-0.24)
Velo3D, Inc. +1.85% 1,640,973 2,004,527 $472.5 million Completed March 23, 2021 None Yes Completed $13.18 $2.18 1.18% -47.12%
APGB $9.83
(0.00)
Apollo Strategic Growth Capital II +0.61% 115,844 184,826 $674.8 million Searching None None No None $9.88 $9.64 0.00% -0.41%
VMGA $10.02
(0.00)
VMG Consumer Acquisition Corp. +0.00% 0 28,095 $228.4 million Searching None None No None $10.29 $9.82 0.00% 0.10%
ALOR $9.97
(0.00)
ALSP Orchid Acquisition Corp I -0.10% 638 189,249 $180.7 million Searching None None No None $10.69 $9.47 0.00% -0.70%
CHAA $9.78
(0.00)
Catcha Investment Corp -0.10% 1,145,341 82,203 $293.7 million In-talks None None No Akulaku $9.90 $9.59 -0.10% -0.31%
RCFA $9.96
(0.00)
RCF Acquisition Corp. +0.00% 0 86,902 $227.9 million Searching None None No None $10.31 $9.73 0.00% -0.50%
WEJO $1.91
(-1.02)
Wejo Group Ltd +2.14% 123,607 202,247 $186.5 million Completed May 28, 2021 None Yes Completed $13.80 $1.78 7.65% -38.05%
AAQC $9.74
(-0.02)
Accelerate Acquisition Corp. +0.00% 0 38,093 $389.8 million Searching None None No None $9.92 $9.60 -0.15% -0.26%
FACT $9.80
(-0.01)
Freedom Acquisition I Corp. +0.10% 23,225 16,065 $337.1 million In-talks None None No Credito $10.30 $9.60 -0.31% -0.41%
WEL $9.95
(0.00)
Integrated Wellness Acquisition Corp +0.00% 4,862 37,838 $115.1 million Searching None None No None $10.06 $9.80 0.00% 0.00%
LGVC $9.90
(0.00)
LAMF Global Ventures Corp. I -0.10% 100 91,728 $262.7 million Searching None None No None $10.19 $9.72 0.00% 0.00%
ENCP $10.01
(0.00)
Energem Corp +0.00% 0 68,739 $102.6 million Searching None None No None $10.04 $9.87 -0.10% -0.30%
GAPA $9.95
(0.00)
G&P Acquisition Corp. +0.25% 1,250 38,356 $173.6 million Searching None None No None $9.99 $9.66 0.00% -0.30%
ONYX $9.97
(0.00)
Onyx Acquisition Co. I +0.00% 0 24,755 $264.2 million Searching None None No None $10.50 $9.81 -0.10% -0.30%
EJFA $9.94
(-0.01)
EJF Acquisition Corp. +0.10% 116,800 120,399 $283.8 million Found Target Sept. 15, 2021 None No Pagaya $10.24 $9.60 0.10% -0.30%
FACA $9.79
(-0.04)
Figure Acquisition Corp. I +0.00% 0 41,598 $281.5 million Searching None None No None $10.17 $9.63 -0.10% -0.20%
FTEV $9.78
(-0.01)
FinTech Evolution Acquisition Group +0.00% 2,130 23,995 $267.5 million Searching None None No None $10.29 $9.60 -0.20% -0.31%
IPVA $9.78
(-0.02)
InterPrivate II Acquisition Corp. +0.20% 3,374 7,723 $254.0 million Found Target May 11, 2022 None No Getaround $10.00 $9.52 -0.31% -0.51%
TLGY $9.96
(0.00)
TLGY Acquisition Corp -0.15% 114,701 41,484 $229.3 million Searching None None No None $10.05 $9.67 -0.10% -0.30%
LIBY $9.99
(0.00)
Liberty Resources Acquisition Corp. +0.00% 0 28,265 $119.8 million Searching None None No None $10.02 $9.78 -0.60% -0.40%
OSI $9.73
(0.01)
Osiris Acquisition Corp. +0.00% 0 2,753 $224.7 million Searching None None No None $10.00 $9.56 -0.10% 0.21%
HLGN $4.01
(-0.01)
Athena Technology Acquisition Corp. +7.51% 443,318 493,147 $613.4 million Completed July 6, 2021 Dec. 28, 2021 Yes Heliogen $16.35 $2.87 3.12% -18.07%
OPA $9.85
(-0.01)
Magnum Opus Acquisition Ltd +0.00% 31,177 76,582 $197.0 million Found Target Aug. 26, 2021 None No Forbes Media $10.17 $9.56 -0.05% -0.41%
VSAC $10.01
(0.00)
VISION SENSING ACQUISITION CORP. +0.00% 0 47,070 $105.9 million Searching None None No None $10.04 $9.73 -0.10% -0.20%
OPAD $4.73
(-0.10)
Offerpad Solutions Inc. +1.72% 623,583 882,537 $1.1 billion Completed March 18, 2021 None Yes Completed $20.97 $2.96 18.47% -1.64%
TGLS $19.54
(1.09)
Tecnoglass Inc. +2.25% 206,566 201,048 $1.0 billion Completed None None Yes Completed $34.73 $16.96 12.95% -11.16%
OPFI $3.47
(-0.26)
OppFi Inc. -0.86% 80,071 240,632 $43.4 million Completed Feb. 10, 2021 None Yes Completed $11.40 $2.46 26.95% 0.62%
ORIA $9.77
(0.00)
Orion Biotech Opportunities Corp. +0.00% 0 15,470 $195.6 million Searching None None No None $10.78 $9.45 -0.10% 0.41%
OSTR $9.81
(0.00)
Oyster Enterprises Acquisition Corp. +0.20% 479 27,609 $56.2 million Searching None None No None $9.85 $9.59 -0.31% -0.20%
CIIG $9.84
(0.00)
CIIG Capital Partners II, Inc. -0.51% 50,000 36,755 $284.6 million Searching None None No None $10.38 $9.75 -0.10% -0.30%
EBAC $9.75
(0.00)
European Biotech Acquisition Corp. +0.00% 0 70,499 $128.8 million Searching None None No None $10.48 $9.59 -0.51% -0.31%
OTEC $10.10
(0.00)
OceanTech Acquisitions I Corp. +0.05% 1,324 43,141 $105.0 million Searching None None No None $10.12 $9.67 0.00% 0.00%
VCSA $4.10
(0.00)
Vacasa, Inc. +2.76% 600,123 845,037 $913.1 million Completed None Nov. 30, 2021 Yes Vacasa $11.00 $4.12 -19.05% -41.46%
GAMC $9.74
(0.00)
Golden Arrow Merger Corp. +0.21% 2,887 35,910 $279.5 million Searching None None No None $9.95 $9.59 -0.31% -0.51%
LCAA $9.77
(-0.04)
L Catterton Asia Acquisition Corp +0.00% 0 202,275 $280.3 million Searching None None No None $10.74 $9.57 -0.18% -0.39%
LVRA $9.76
(0.00)
Levere Holdings Corp. +0.00% 0 39,571 $264.8 million Searching None None No None $10.08 $9.60 -0.61% -0.31%
GNRS $0.00
(0.00)
The Greenrose Holding Company Inc. +0.00% 0 0 $0 Completed March 18, 2021 Oct. 27, 2021 Yes Shango / The Health Center / Theraplant / True Harvest $11.46 $9.85 0.00% 0.00%
AFAQ $9.74
(0.00)
AF Acquisition Corp. +0.00% 79,446 32,766 $218.2 million Searching None None No None $9.95 $9.59 -0.10% -0.20%
GTPB $9.77
(0.00)
Gores Technology Partners II, Inc. +0.08% 234 95,847 $449.0 million In-talks None None No Alto Pharmacy $10.15 $9.65 0.00% -0.61%
PAE $10.05
(0.01)
PAE Inc +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
WSC $34.94
(-0.75)
WillScot Mobile Mini Holdings Corp. +1.13% 1,709,151 2,969,144 $7.5 billion Completed None None Yes Completed $42.00 $26.15 0.63% -9.68%
OTRA $9.63
(0.00)
OTR Acquisition Corp. +0.00% 0 499,259 $119.4 million Found Target Jan. 31, 2022 None No Comera Life Sciences $15.30 $8.08 12.36% 9.78%
OWLT $4.00
(-0.29)
Owlet, Inc. +6.67% 204,609 267,673 $433.5 million Completed Feb. 16, 2021 None Yes Completed $11.43 $1.59 21.27% -9.48%
PACX $9.82
(-0.05)
Pioneer Merger Corp. +0.00% 7,510 142,092 $395.3 million Searching None None No None $10.13 $9.70 0.00% -0.10%
CDEV $7.06
(-0.20)
Centennial Resource Development, Inc. +4.75% 10,092,640 9,419,294 $2.1 billion Completed None None Yes Completed $9.58 $3.90 5.49% -18.68%
AGGR $9.77
(0.00)
Agile Growth Corp. +0.00% 0 48,800 $302.9 million Searching None None No None $9.95 $9.58 -0.09% -0.19%
BYTS $9.81
(0.00)
BYTE Acquisition Corp. +0.20% 328 16,550 $325.6 million Searching None None No None $10.11 $9.60 -0.51% -0.61%
PCCT $10.02
(0.00)
Perception Capital Corp. II -0.00% 657,647 14,649 $230.5 million Searching None None No None $10.04 $9.82 0.10% -0.10%
POND $9.84
(0.04)
Angel Pond Holdings Corp +0.00% 0 91,926 $261.3 million Found Target Feb. 1, 2022 None No MariaDB $10.08 $9.57 -0.10% -0.40%
MGY $26.50
(-0.48)
Magnolia Oil & Gas Corp +3.88% 1,096,464 1,665,981 $4.5 billion Completed None None Yes Completed $26.83 $11.42 5.64% -9.86%
LDHA $9.77
(0.00)
LDH Growth Corp I +0.00% 0 96,660 $225.1 million Searching None None No None $9.98 $9.62 -0.05% -0.15%
OUST $2.10
(-0.06)
Ouster, Inc. -0.94% 2,165,613 1,631,284 $429.0 million Completed None None Yes Completed $14.99 $2.23 4.22% -34.83%
ALPA $9.65
(0.00)
ALPHA HEALTHCARE ACQUISITION CORP III +0.00% 0 3,472 $153.7 million Searching None None No None $10.08 $9.60 -0.21% -0.62%
PCPC $24.47
(0.01)
Periphas Capital Partnering Corp -0.16% 22,323 43,991 $410.9 million Searching None None No None $24.75 $23.75 -0.49% -0.61%
CLBR $9.70
(0.00)
Colombier Acquisition Corp. +0.00% 8,413 103,394 $167.3 million Searching None None No None $9.78 $9.55 0.10% -0.31%
FMIV $9.74
(0.00)
Forum Merger IV Corp -0.21% 6,693 84,751 $337.4 million Searching None None No None $9.92 $9.63 -0.10% -0.31%
HERA $9.79
(-0.01)
FTAC Hera Acquisition Corp. +0.15% 2,884 287,890 $850.7 million Searching None None No None $10.02 $9.65 0.01% -0.50%
OXAC $10.00
(0.00)
Oxbridge Acquisition Corp. +0.10% 101 33,076 $116.3 million Searching None None No None $10.51 $9.76 -0.05% 0.15%
OXUS $9.95
(0.00)
Oxus Acquisition Corp. +0.00% 0 53,055 $171.6 million Searching None None No None $10.66 $9.76 -0.30% -0.50%
SPCE $6.47
(-0.20)
Virgin Galactic Holdings, Inc +4.69% 6,416,612 11,153,837 $1.6 billion Completed None None Yes Completed $57.51 $5.14 18.62% -25.58%
DM $1.86
(-0.12)
Desktop Metal, Inc. +3.33% 6,357,397 16,114,983 $630.1 million Completed None None Yes Completed $15.48 $1.26 39.58% -50.12%
UTZ $13.51
(-0.35)
Utz Brands, Inc. +5.22% 749,725 584,950 $1.1 billion Completed None None Yes Completed $25.12 $12.06 8.23% -8.08%
PAQC $9.86
(0.00)
Provident Acquisition Corp. +0.36% 113 18,010 $226.0 million Found Target None None No Perfect Corp $10.30 $9.58 -0.15% -0.46%
PAYO $4.79
(-0.23)
Payoneer Global Inc. +3.46% 1,610,600 3,191,658 $1.6 billion Completed None None Yes Completed $11.20 $3.33 34.20% 5.47%
PFDR $9.79
(0.00)
Pathfinder Acquisition Corp +0.00% 0 119,895 $317.9 million Searching None None No None $10.00 $9.67 -0.20% -0.31%
LAZR $9.15
(0.39)
Luminar Technologies, Inc./DE +8.03% 8,902,556 6,075,622 $2.5 billion Completed None None Yes Completed $26.39 $8.00 15.93% -29.08%
HYLN $3.22
(-0.14)
Hyliion Holdings Corp. +7.33% 1,458,058 2,142,993 $531.9 million Completed None None Yes Completed $13.58 $2.69 8.13% -14.53%
REVB $0.55
(0.00)
Revelation Biosciences Inc. +0.16% 75,420 750,348 $9.1 million Completed Aug. 30, 2021 Jan. 6, 2022 No Revelation Biosciences $11.29 $0.55 -10.31% -19.92%
SMPL $39.06
(0.15)
Simply Good Foods Co +3.03% 358,679 722,394 $3.8 billion Completed None None Yes Completed $45.77 $32.94 3.56% -12.98%
EQOS $1.15
(-0.23)
EQONEX Ltd +8.49% 106,274 218,809 $59.0 million Completed None None Yes Completed $9.67 $1.24 -9.93% -23.49%
PDOT $9.81
(-0.02)
Peridot Acquisition Corp. II +0.41% 23,491 108,658 $399.1 million Searching None None No None $10.16 $9.61 -0.10% -0.31%
PEAR $3.92
(-0.98)
Pear Therapeutics, Inc. -4.85% 209,898 264,906 $523.4 million Completed None None Yes Completed $14.60 $2.81 -1.56% -12.67%
PEGR $9.72
(0.00)
Project Energy Reimagined Acquisition Corp. +0.00% 0 86,195 $257.7 million Searching None None No None $9.95 $9.23 0.62% 0.08%
PEPL $9.82
(-0.01)
PepperLime Health Acquisition Corp +0.00% 0 12,195 $139.2 million Searching None None No None $15.00 $9.60 -0.41% -0.51%
PHIC $9.85
(0.00)
Population Health Investment Co., Inc. -0.10% 6,451 22,143 $169.9 million Searching None None No None $9.97 $9.66 0.00% -0.20%
PFTA $9.68
(0.00)
PORTAGE FINTECH ACQUISITION CORP. +0.21% 9,027 80,959 $250.4 million Searching None None No None $10.00 $9.60 -0.05% -1.07%
CLOV $2.54
(-0.20)
CLOVER HEALTH INVESTMENTS, CORP. /DE -1.17% 6,653,835 8,872,696 $1.2 billion Completed None None Yes Completed $28.85 $1.95 27.70% -6.53%
MP $38.27
(-1.48)
MP Materials Corp. / DE +3.94% 2,246,955 2,953,220 $6.6 billion Completed None None Yes Completed $60.19 $25.86 8.07% -20.64%
PONO $10.09
(0.00)
Pono Capital Corp +0.33% 90,248 16,035 $120.9 million Found Target March 17, 2022 None No Benuvia $10.10 $5.36 -0.08% -0.16%
LCID $17.40
(1.68)
Lucid Group, Inc. +1.75% 18,793,487 26,645,435 $29.0 billion Completed Feb. 23, 2021 None Yes Completed $57.75 $13.25 25.25% -14.57%
OPEN $6.43
(-0.68)
Opendoor Technologies Inc. +4.38% 15,192,330 20,603,383 $4.3 billion Completed None None Yes Completed $25.33 $5.15 27.32% -16.87%
QS $11.18
(0.31)
QuantumScape Corp +3.33% 6,326,486 8,049,229 $3.8 billion Completed None None Yes Completed $43.08 $10.00 10.22% -33.43%
AMR $168.78
(-1.11)
Alpha Metallurgical Resources, Inc. -0.01% 412,803 752,416 $2.9 billion Completed None None Yes Completed $178.70 $14.35 -2.80% -5.31%
SKLZ $1.67
(-0.17)
Skillz Inc. +4.38% 7,445,440 12,611,457 $658.2 million Completed None None Yes Completed $24.88 $1.39 19.46% -22.94%
PICC $9.78
(-0.01)
Pivotal Investment Corp III -0.10% 2,468,000 15,564 $270.5 million Searching None None No None $10.25 $9.61 0.10% -0.10%
PRDS $6.24
(0.42)
Pardes Biosciences, Inc. +0.97% 55,898 167,779 $365.8 million Completed None Dec. 23, 2021 No Pardes Biosciences $17.76 $4.89 15.55% -24.84%
PTRA $5.56
(-0.11)
Proterra Inc -1.94% 979,792 2,059,037 $1.3 billion Completed Jan. 12, 2021 None Yes Completed $18.52 $4.43 20.43% -13.98%
PGRW $9.87
(0.00)
Progress Acquisition Corp. +0.20% 822,139 20,835 $171.6 million Searching None None No None $9.89 $9.60 0.00% 0.10%
PHGE $0.80
(-0.16)
BiomX Inc. -7.83% 14,088 22,661 $24.7 million Completed None None No Completed $6.73 $0.64 -7.72% -47.43%
PHYT $10.00
(0.00)
Pyrophyte Acquisition Corp. +0.00% 0 102,288 $201.3 million Searching None None No None $10.48 $9.85 0.00% 0.10%
PIAI $9.91
(0.00)
Prime Impact Acquisition I +0.00% 26,672 185,038 $284.3 million Searching None None No None $9.95 $9.65 0.00% -0.30%
AHCO $17.85
(-0.73)
AdaptHealth Corp. +2.88% 1,486,002 1,400,257 $2.3 billion Completed None None Yes Completed $28.75 $11.40 19.80% 10.29%
ARVL $1.68
(0.04)
Arrival +0.00% 5,310,684 10,081,360 $1.2 billion Completed None None Yes Completed $22.93 $1.37 29.66% -33.80%
PLMI $9.75
(0.00)
Plum Acquisition Corp. I +0.00% 0 49,486 $312.2 million Searching None None No None $10.30 $9.64 0.20% -0.15%
PMVC $9.91
(-0.02)
PMV Consumer Acquisition Corp. +0.10% 28,156 21,793 $173.2 million Searching None None No None $9.92 $9.65 0.05% 0.05%
PNTM $9.80
(-0.01)
Pontem Corp -0.10% 1,257,754 200,005 $676.2 million Searching None None No None $9.90 $9.61 0.00% -0.41%
POW $9.81
(0.00)
Powered Brands -0.15% 1,076 46,508 $236.7 million Searching None None No None $9.99 $9.61 -0.20% -0.21%
PUCK $9.78
(-0.01)
Goal Acquisitions Corp. +0.00% 599 81,565 $323.0 million Searching None None No None $9.83 $9.58 -0.61% -0.51%
WWAC $9.89
(0.00)
Worldwide Webb Acquisition Corp. +0.81% 500 8,335 $225.9 million Searching None None No None $9.91 $9.70 -0.61% -0.71%
KXIN $0.83
(0.00)
Kaixin Auto Holdings +0.97% 347,082 862,923 $167.9 million Completed None None Yes Completed $3.73 $0.82 3.36% -2.64%
PRBM $9.83
(-0.01)
Parabellum Acquisition Corp. -0.05% 1,070 2,794 $141.2 million Searching None None No None $10.05 $9.73 -0.20% -0.51%
PRPB $9.95
(-0.02)
CC Neuberger Principal Holdings II +0.10% 46,828 780,743 $823.9 million Found Target Dec. 10, 2021 None Yes Getty Images $9.99 $9.75 0.30% 0.20%
PRPC $9.80
(0.01)
CC Neuberger Principal Holdings III -0.10% 1,499 142,575 $394.9 million Searching None None No None $10.00 $9.65 0.00% -0.61%
PRSR $9.82
(-0.01)
Prospector Capital Corp. +0.10% 9,381 157,484 $319.8 million Searching None None Yes None $9.87 $9.61 0.15% 0.00%
PSAG $9.79
(-0.01)
Property Solutions Acquisition Corp. II +0.41% 106 27,035 $240.4 million Searching None None No None $9.93 $9.59 0.00% -0.41%
PSPC $9.68
(0.01)
Post Holdings Partnering Corp +0.15% 12,798 9,796 $345.2 million Searching None None No None $10.21 $9.45 0.10% -0.51%
PTIC $9.83
(0.00)
PROPTECH INVESTMENT CORP. II +0.10% 8,800 208,888 $225.9 million Found Target May 17, 2022 None No Appreciate $9.90 $9.65 0.00% -0.20%
PTOC $9.74
(-0.02)
Pine Technology Acquisition Corp. +0.00% 0 61,549 $335.7 million Searching None None No None $9.94 $9.60 -0.31% -0.71%
QSI $3.75
(-0.14)
Quantum-Si Inc -3.60% 370,425 796,852 $439.2 million Completed Feb. 18, 2021 None Yes Completed $14.17 $2.86 20.59% -10.44%
GDYN $17.05
(-0.26)
GRID DYNAMICS HOLDINGS, INC. +1.67% 481,110 658,579 $1.1 billion Completed None None Yes Completed $42.81 $9.09 3.97% 11.08%
RAM $10.10
(0.01)
Aries I Acquisition Corp. +0.10% 38,833 39,321 $145.0 million Found Target Dec. 13, 2021 None No InfiniteWorld $10.21 $9.65 0.20% 0.12%
RBOT $3.64
(0.88)
Vicarious Surgical Inc. -5.94% 243,892 363,090 $385.5 million Completed April 15, 2021 None Yes Completed $15.79 $3.05 10.14% -11.63%
RCHG $9.97
(0.01)
Recharge Acquisition Corp. +0.00% 0 44,486 $199.8 million Searching None None No None $10.00 $9.75 0.05% -0.10%
RCLF $9.79
(-0.01)
Rosecliff Acquisition Corp I +0.31% 375 27,155 $247.2 million Searching None None No None $9.92 $9.62 -0.20% -0.20%
IMVT $3.84
(-0.44)
Immunovant, Inc. -1.03% 247,930 371,440 $430.7 million Completed None None Yes Completed $16.05 $3.67 -2.89% -25.85%
QTEK $1.50
(0.00)
QualTek Services Inc. +7.14% 88,238 262,388 $37.2 million Completed June 16, 2021 None No Qualtek $10.43 $1.38 -21.65% -45.13%
RONI $9.79
(-0.06)
Rice Acquisition Corp. II +0.31% 11,566 85,885 $338.8 million Searching None None No None $10.75 $9.69 0.10% -0.61%
ROSE $10.00
(0.00)
Rose Hill Acquisition Corp +0.00% 0 61,111 $124.8 million Searching None None No None $10.61 $9.77 -0.30% -0.50%
BWMX $13.86
(0.22)
BETTERWARE DE MEXICO, S.A.P.I. DE C.V +7.44% 67,394 56,932 $474.7 million Completed None None No Completed $45.74 $11.55 -2.45% -26.87%
RSI $5.79
(-0.53)
Rush Street Interactive, Inc. +1.58% 742,086 1,275,762 $1.2 billion Completed None None Yes Completed $21.83 $5.34 6.74% -10.12%
BRCC $9.01
(-0.07)
SILVERBOX ENGAGED MERGER CORP I +3.56% 430,161 1,080,763 $519.9 million Completed Nov. 2, 2021 None Yes Black Rifle Coffee $34.00 $8.78 -3.92% -56.35%
SBII $9.75
(0.01)
Sandbridge X2 Corp +0.05% 2,800 99,864 $232.1 million In-talks None None No Hydrow $10.04 $9.60 -0.26% -0.56%
SCAQ $9.81
(0.00)
Stratim Cloud Acquisition Corp. +0.00% 0 9,267 $243.8 million Searching None None No None $9.88 $9.61 -0.20% -0.61%
SCMA $9.93
(0.00)
Seaport Calibre Materials Acquisition Corp. +0.00% 75,700 4,251 $129.4 million Searching None None No None $10.14 $9.72 0.00% 0.10%
RACB $9.80
(0.00)
Research Alliance Corp. II +0.00% 0 153,464 $150.8 million Searching None None No None $10.35 $9.64 -0.31% -0.10%
PANA $9.65
(0.00)
Panacea Acquisition Corp. II +0.00% 0 5,161 $173.1 million Searching None None No None $10.23 $9.60 0.00% -0.21%
SHAC $9.80
(0.00)
SCP & CO Healthcare Acquisition Co +0.10% 33,452 43,058 $226.3 million Searching None None No None $9.85 $9.62 0.31% 0.20%
SHCR $2.59
(0.04)
Sharecare, Inc. -2.63% 1,403,188 1,702,687 $942.2 million Completed Feb. 12, 2021 None Yes Completed $10.77 $1.90 37.24% 6.32%
SHPW $1.66
(-0.13)
Shapeways Holdings, Inc. +3.75% 20,934 119,137 $81.7 million Completed April 30, 2021 None Yes Completed $12.81 $1.37 11.33% -40.36%
SHQA $9.80
(0.00)
Shelter Acquisition Corp I -0.10% 625 51,255 $217.2 million Searching None None No None $10.07 $9.62 -0.10% -0.20%
SIER $9.88
(0.00)
Sierra Lake Acquisition Corp. +0.00% 899,458 233,573 $295.8 million Searching None None No None $10.35 $9.65 -0.10% -0.24%
BTTX $2.05
(-0.71)
Better Therapeutics, Inc. -6.39% 9,458,233 16,311,117 $37.3 million Completed April 7, 2021 None Yes Completed $29.40 $0.91 -15.51% 15.33%
SLCR $9.81
(0.00)
Silver Crest Acquisition Corp +0.00% 4,316 71,586 $338.8 million Found Target Aug. 14, 2021 None No Tim Hortons $9.95 $9.60 -0.20% -0.20%
SLVR $9.65
(0.00)
SILVERspac Inc. +0.10% 1,200 64,783 $241.3 million Searching None None No None $10.89 $8.71 0.00% -0.62%
SMAP $9.90
(0.00)
Sportsmap Tech Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
TWOA $9.76
(-0.02)
two +0.00% 2,866 23,240 $215.6 million Searching None None No None $10.02 $9.65 0.00% -0.41%
SPTK $9.77
(0.00)
SportsTek Acquisition Corp. +0.00% 0 58,948 $168.5 million Searching None None No None $10.09 $9.60 -0.10% -0.41%
SRSA $9.89
(0.00)
Sarissa Capital Acquisition Corp. +0.10% 101 42,453 $198.0 million Searching None None No None $10.80 $9.60 0.30% 0.20%
SRZN $2.59
(-0.42)
Surrozen, Inc./DE +1.78% 445 32,844 $93.1 million Completed April 15, 2021 None No Completed $14.00 $1.98 18.04% -13.11%
SSAA $9.79
(-0.03)
Science Strategic Acquisition Corp. Alpha +0.00% 0 9,554 $304.0 million Searching None None No None $9.85 $9.61 0.10% -0.31%
DMTK $6.42
(-0.74)
DermTech, Inc. +6.64% 589,161 987,311 $199.4 million Completed None None Yes Completed $48.32 $6.39 2.46% -39.89%
SWAG $10.02
(0.00)
Software Acquisition Group Inc. III +0.20% 1,367 119,559 $228.1 million Searching None None No None $10.04 $9.77 0.00% 0.07%
SWET $9.81
(-0.03)
Athlon Acquisition Corp. +0.10% 615 84,922 $270.5 million Searching None None No None $9.85 $9.60 -0.10% -0.51%
SWSS $9.89
(0.00)
Springwater Special Situations Corp. +0.20% 315 2,557 $221.4 million Searching None None No None $10.10 $9.71 -0.20% -0.40%
TGVC $9.90
(0.00)
TG Venture Acquisition Corp. +0.00% 0 20,944 $114.3 million Searching None None No None $10.42 $9.78 -0.30% -0.20%
THCP $9.78
(0.00)
Thunder Bridge Capital Partners IV, Inc. +0.00% 0 50,277 $237.7 million Found Target March 21, 2022 None No Coincheck $16.84 $9.55 -0.20% -0.61%
TH $5.95
(-0.02)
Target Hospitality Corp. +5.31% 239,472 448,960 $586.5 million Completed None None Yes Completed $7.68 $2.64 -1.47% 1.51%
TINV $10.27
(-0.02)
Tiga Acquisition Corp. +0.29% 76,290 370,841 $282.6 million Found Target May 10, 2022 None No Grindr $10.30 $9.95 0.10% -0.10%
LMDX $3.72
(-1.14)
LumiraDx Ltd +4.20% 19,698 68,926 $166.5 million Completed Feb. 1, 2021 Sept. 28, 2021 No LumiraDX $11.09 $3.40 -3.16% -15.40%
TRCA $9.78
(0.00)
Twin Ridge Capital Acquisition Corp. +0.00% 4,601 89,268 $208.8 million Searching None None No None $9.99 $9.62 0.00% 0.20%
SST $9.30
(-0.01)
Trebia Acquisition Corp. -4.22% 356,470 980,089 $952.8 million Completed June 29, 2021 None Yes System1 $37.10 $7.70 -5.33% -45.28%
ISPO $5.95
(-0.01)
Inspirato +22.93% 1,799,462 688,229 $289.5 million Completed June 30, 2021 None Yes Inspirato $108.00 $4.67 12.20% -11.40%
TWCB $9.64
(-0.03)
Bilander Acquisition Corp. +0.00% 0 79,407 $162.4 million Searching None None No None $9.83 $9.59 -0.82% -0.87%
UPTD $10.50
(0.00)
TradeUP Acquisition Corp. +5.11% 512 41,795 $58.6 million Searching None None No None $10.15 $9.72 0.00% -0.10%
UWMC $3.95
(0.07)
UWM Holdings Corp +2.07% 1,367,090 2,388,185 $371.1 million Completed None None Yes Completed $10.43 $3.38 14.90% 2.56%
VCKA $10.22
(0.01)
Vickers Vantage Corp. I +0.29% 444 35,792 $175.8 million Found Target March 17, 2022 None No Scilex $10.21 $9.87 -0.10% 0.00%
VCXA $9.86
(0.00)
10X Capital Venture Acquisition Corp. II +0.10% 582,005 63,196 $203.9 million In-talks None None No PrimeBlock $10.88 $9.57 0.20% -0.10%
VPCB $9.79
(-0.04)
VPC Impact Acquisition Holdings II +0.30% 984,233 24,829 $250.7 million Searching None None No None $10.30 $9.65 0.10% 0.00%
DAVE $2.22
(-0.01)
VPC Impact Acquisition Holdings III, Inc. +3.26% 365,866 1,002,047 $789.4 million Completed June 7, 2021 Jan. 4, 2022 Yes Dave $15.35 $1.72 22.00% -50.61%
VRRM $15.73
(-0.08)
VERRA MOBILITY Corp +1.68% 633,085 1,058,125 $2.3 billion Completed None None Yes Completed $18.13 $12.70 7.59% 1.28%
WE $6.79
(-0.39)
WeWork Inc. +5.93% 8,165,587 6,663,192 $4.6 billion Completed March 26, 2021 None Yes Completed $14.97 $4.50 28.63% 10.62%
ZGN $10.33
(-0.03)
Ermenegildo Zegna N.V -1.81% 19,455 50,147 $2.5 billion Completed None Dec. 15, 2021 No Zegna $12.65 $8.89 3.74% 0.49%
EVEX $9.05
(0.03)
Zanite Acquisition Corp. -6.70% 376,933 0 $0 Completed Dec. 21, 2021 None Yes Eve $0.00 $0.00 0.00% 0.00%
ZWRK $9.78
(0.00)
Z-Work Acquisition Corp. +0.00% 0 21,639 $224.9 million Searching None None No None $9.86 $9.60 0.00% -0.31%
PRPL $5.00
(-0.67)
Purple Innovation, Inc. +6.16% 2,163,519 3,093,934 $393.4 million Completed None None Yes Completed $31.55 $2.99 45.57% -11.03%
ID $1.30
(0.32)
PARTS iD, Inc. -3.70% 47,035 36,613 $44.2 million Completed None None No Completed $8.24 $1.21 -18.24% -39.81%
CFFS $9.88
(0.00)
CF Acquisition Corp. VII -0.25% 100,001 91,939 $185.3 million Searching None None No None $10.00 $9.80 0.00% -0.10%
PRLH $9.85
(0.00)
Pearl Holdings Acquisition Corp +0.00% 0 18,180 $198.0 million Searching None None No None $10.58 $9.75 -0.70% -0.10%
AHRN $9.95
(0.00)
Ahren Acquisition Corp. +0.00% 0 274,632 $298.8 million Searching None None No None $10.01 $9.76 -0.50% 0.30%
GDNR $9.92
(0.00)
Gardiner Healthcare Acquisitions Corp. +0.00% 814 8,340 $107.0 million Searching None None No None $9.95 $9.77 0.00% 0.20%
LSPR $9.96
(0.00)
Larkspur Health Acquisition Corp. +0.00% 0 21,693 $80.0 million Searching None None No None $10.30 $9.80 -0.39% -0.60%
EVE $9.95
(0.00)
EVe Mobility Acquisition Corp +0.00% 230 19,287 $259.2 million Searching None None No None $10.25 $9.70 -0.35% -0.05%
DGNU $9.75
(0.00)
Dragoneer Growth Opportunities Corp. III -0.10% 578,204 333,928 $419.0 million Searching None None No None $10.58 $9.70 -0.51% -0.71%
ABGI $9.80
(0.00)
ABG Acquisition Corp. I +0.00% 0 34,872 $152.4 million Searching None None No None $9.99 $9.61 0.00% -0.20%
SVFC $9.96
(0.05)
SVF Investment Corp. 3 -0.10% 96,222 378,904 $329.1 million In-talks None None No Symbotic $10.24 $9.65 0.30% 0.66%
IS $2.73
(-0.17)
ironSource Ltd +8.33% 7,264,447 6,935,147 $282.6 million Completed March 22, 2021 None Yes Completed $13.14 $2.40 -12.93% -38.80%
JBI $10.57
(-0.51)
Janus International Group, Inc. +0.95% 316,681 906,684 $1.5 billion Completed None None Yes Completed $15.94 $7.95 27.08% 14.41%
APCA $10.01
(0.00)
AP Acquisition Corp +0.40% 4,729 13,144 $128.5 million Searching None None No None $10.06 $9.86 0.00% -0.20%
ALSA $9.94
(0.00)
Alpha Star Acquisition Corp +0.40% 250 9,757 $145.6 million Searching None None No None $9.94 $9.77 -0.10% -0.10%
ISAA $9.87
(0.00)
Iron Spark I Inc. -0.20% 504 78,848 $177.0 million Searching None None No None $10.20 $9.70 -0.25% -0.75%
KVSC $9.73
(0.00)
Khosla Ventures Acquisition Co. III +0.20% 3,503 291,923 $562.0 million Searching None None No None $10.10 $9.66 -0.10% -0.71%
ALCC $9.66
(-0.02)
AltC Acquisition Corp. -0.10% 2,900 54,280 $497.5 million Searching None None No None $10.16 $9.50 -0.41% -0.82%
DNAA $9.86
(0.00)
Social Capital Suvretta Holdings Corp. I +0.36% 1,349 96,170 $252.6 million Found Target Jan. 26, 2022 None No Akili Interactive $10.15 $9.59 0.31% -0.40%
KACL $9.94
(0.00)
Kairous Acquisition Corp. Ltd +0.00% 0 66,035 $100.5 million Searching None None No None $9.97 $9.80 -0.30% -0.30%
RCAC $9.77
(0.00)
Revelstone Capital Acquisition Corp. +0.00% 0 80,766 $161.2 million Searching None None No None $10.00 $9.70 -0.51% -0.36%
AOGO $9.97
(0.00)
Arogo Capital Acquisition Corp. +0.20% 110,520 97,018 $107.6 million Found Target April 26, 2022 None No None $9.99 $9.80 -0.60% -0.50%
FXCO $9.92
(0.00)
Financial Strategies Acquisition Corp. +0.00% 0 6,410 $108.0 million Searching None None No None $9.95 $9.75 0.10% -0.10%
TRAQ $9.92
(0.00)
Trine II Acquisition Corp. +0.00% 5,417 373,768 $411.1 million Searching None None No None $9.99 $9.72 0.20% -0.50%
ACDI $9.98
(0.00)
Ascendant Digital Acquisition Corp. III +0.00% 0 72,249 $299.4 million Searching None None No None $10.40 $9.80 -0.20% -0.40%
SVNA $9.90
(0.00)
7 Acquisition Corp +0.00% 0 15,881 $227.7 million Searching None None No None $10.00 $9.80 -0.40% -0.70%
CREC $9.91
(0.00)
Crescera Capital Acquisition Corp. -0.30% 35,963 46,279 $200.0 million Searching None None No None $9.97 $9.79 0.00% -0.20%
SCUA $9.89
(0.00)
Sculptor Acquisition Corp I +0.00% 0 91,563 $228.2 million Searching None None No None $10.30 $9.80 0.40% -0.40%
BIOS $9.89
(0.00)
BioPlus Acquisition Corp. +0.00% 0 60,150 $234.2 million Searching None None No None $9.99 $9.78 0.10% 0.20%
BOCN $9.88
(0.00)
Blue Ocean Acquisition Corp +0.00% 0 14,456 $187.7 million Searching None None No None $10.45 $9.80 -0.10% -0.40%
CMCA $9.97
(0.00)
Capitalworks Emerging Markets Acquisition Corp +0.00% 0 37,100 $230.5 million Searching None None No None $10.03 $9.80 0.20% 0.20%
HORI $9.93
(0.00)
Emerging Markets Horizon Corp. +0.00% 0 17,240 $287.5 million Searching None None No None $10.00 $9.75 1.11% 0.91%
GGAA $9.98
(0.00)
Genesis Growth Tech Acquisition Corp. -0.02% 350 52,206 $252.2 million Searching None None No None $10.21 $9.86 -0.10% -0.27%
CCTS $9.92
(0.00)
Cactus Acquisition Corp. 1 Ltd +0.00% 0 138,178 $125.9 million Searching None None No None $10.76 $9.81 0.00% 0.16%
OLIT $9.99
(0.00)
OmniLit Acquisition Corp. +0.00% 0 93,143 $143.2 million Searching None None No None $10.03 $9.84 -0.20% -0.30%
STEM $7.30
(-0.71)
STEM, INC. +5.19% 3,770,444 4,560,096 $1.1 billion Completed None None Yes Completed $37.79 $5.72 17.25% -20.92%
RMO $0.81
(-0.14)
Romeo Power, Inc. +0.12% 3,680,516 4,311,201 $139.5 million Completed None None Yes Completed $10.74 $0.85 6.86% -20.47%
RIDE $1.89
(-0.10)
Lordstown Motors Corp. +3.85% 3,172,782 12,899,366 $463.9 million Completed None None Yes Completed $15.80 $1.50 55.63% -3.29%
FSR $9.79
(0.12)
Fisker Inc./DE +1.87% 7,648,617 7,957,378 $1.8 billion Completed None None Yes Completed $23.75 $8.04 34.38% -5.67%
TTCF $6.80
(-0.17)
Tattooed Chef, Inc. +3.82% 352,914 761,200 $566.5 million Completed None None Yes Completed $25.35 $5.84 7.85% -31.98%
NKLA $6.12
(0.01)
Nikola Corp +4.08% 12,400,228 13,698,095 $2.5 billion Completed None None Yes Completed $19.52 $4.82 16.31% -24.39%
VRT $10.24
(-1.04)
Vertiv Holdings Co -0.10% 7,147,616 3,743,936 $4.1 billion Completed None None Yes Completed $28.79 $9.59 7.37% -9.45%
VVNT $5.46
(-0.59)
Vivint Smart Home, Inc. +0.37% 481,076 676,659 $1.1 billion Completed None None Yes Completed $16.20 $5.10 0.94% 3.06%
WTRH $0.18
(-0.03)
Waitr Holdings Inc. +2.59% 1,580,857 2,371,375 $32.9 million Completed None None Yes Completed $2.51 $0.16 21.88% -29.08%
IMXI $19.51
(-0.16)
International Money Express, Inc. +0.41% 250,792 348,328 $762.7 million Completed None None Yes Completed $22.86 $13.86 0.20% -3.22%
AGTI $18.76
(-0.34)
AGILITI, INC. \DE +5.04% 110,987 129,592 $2.4 billion Completed None None No Completed $26.36 $15.60 0.33% -17.50%
TWO $5.09
(-0.12)
TWO HARBORS INVESTMENT CORP. +0.00% 3,793,339 5,082,615 $1.7 billion Completed None None Yes Completed $7.32 $4.62 -4.75% -2.34%
LIND $12.57
(0.28)
LINDBLAD EXPEDITIONS HOLDINGS, INC. +4.92% 149,489 249,301 $626.1 million Completed None None Yes Completed $19.13 $10.16 16.49% -21.12%
BLBD $11.51
(-0.89)
Blue Bird Corp -0.17% 54,506 85,930 $394.4 million Completed None None Yes Completed $28.12 $11.43 -12.30% -29.98%
KVSA $9.74
(0.05)
Khosla Ventures Acquisition Co. +0.00% 57,535 59,038 $345.7 million Searching None Nov. 16, 2021 Yes None $10.27 $9.58 -0.20% -0.51%
ME $2.90
(-0.06)
23andMe Holding Co. +3.57% 2,347,072 2,870,674 $618.7 million Completed None None Yes Completed $13.68 $2.15 29.65% -11.75%
NAUT $3.45
(-0.24)
Nautilus Biotechnology, Inc. -4.70% 256,868 279,242 $485.4 million Completed Feb. 8, 2021 None Yes Completed $12.38 $3.13 20.74% -0.26%
PNT $7.18
(-0.67)
POINT Biopharma Global Inc. -3.50% 1,481,101 280,414 $545.3 million Completed March 15, 2021 None No Completed $11.72 $4.25 8.04% -32.10%
HSAQ $9.94
(0.00)
Health Sciences Acquisitions Corp 2 +0.00% 322,391 73,988 $202.7 million Searching None None No None $10.44 $9.68 -0.20% -0.70%
BLSA $9.87
(0.00)
BCLS Acquisition Corp. -0.10% 604 103,137 $146.7 million Searching None None No None $11.47 $9.68 -0.10% -0.34%
FVAM $9.87
(0.00)
5:01 Acquisition Corp. +0.10% 29,300 38,629 $85.0 million Searching None None No None $10.09 $9.29 0.00% -0.10%
JYAC $9.88
(0.00)
Jiya Acquisition Corp. +0.00% 0 161,919 $107.3 million Searching None None No None $10.01 $9.65 0.61% 0.00%
CVT $5.20
(-0.81)
CVENT HOLDING CORP. -1.52% 214,372 216,237 $2.8 billion Completed None None Yes Completed $10.96 $4.20 15.34% -19.69%
SMRT $5.65
(0.10)
SmartRent, Inc. +4.24% 970,515 1,172,539 $983.9 million Completed April 22, 2021 None Yes Completed $15.14 $3.55 39.29% 2.01%
ARYD $9.79
(-0.01)
ARYA Sciences Acquisition Corp IV +0.00% 0 51,205 $150.8 million Found Target Sept. 29, 2021 None No Caritas Therapeutics $11.00 $9.70 -0.31% -0.51%
YTPG $9.74
(0.01)
TPG Pace Beneficial II Corp. -0.21% 3,801 106,660 $399.3 million Searching None None No None $10.20 $9.65 -0.10% -0.92%
KIND $2.69
(-0.36)
Nextdoor Holdings, Inc. +5.91% 3,106,942 2,601,219 $327.5 million Completed None None Yes Completed $18.59 $2.65 -4.10% -47.57%
FWAC $9.72
(0.00)
Fifth Wall Acquisition Corp. III +0.00% 5,588 73,667 $276.1 million Searching None None No None $10.75 $7.59 -0.61% -0.51%
DNAD $9.70
(0.00)
Social Capital Suvretta Holdings Corp. IV +0.15% 46,306 89,499 $248.5 million Searching None None No None $10.19 $9.60 -0.10% -0.62%
ARYE $9.65
(0.00)
ARYA Sciences Acquisition Corp V -0.21% 350,025 4,210 $149.7 million Searching None None No None $10.16 $9.62 -0.10% -0.31%
DYNS $9.94
(0.01)
Dynamics Special Purpose Corp. -0.10% 25,764 46,245 $235.3 million Found Target Dec. 20, 2021 None No Senti Bio $10.54 $9.58 0.20% -0.20%
REE $1.59
(-0.09)
REE Automotive Ltd. +0.63% 211,505 962,588 $442.5 million Completed Feb. 3, 2021 None Yes Completed $11.66 $1.25 45.53% -8.33%
ISUN $2.98
(-0.07)
ISUN, INC. -1.97% 11,542 88,657 $39.1 million Completed None None Yes Completed $13.98 $2.28 9.88% -23.42%
MEKA $10.13
(-0.23)
MELI Kaszek Pioneer Corp -0.20% 25,784 58,184 $297.8 million Searching None None No None $14.70 $9.99 -0.40% -4.93%
ADN $1.34
(0.05)
Advent Technologies Holdings, Inc. -1.47% 631,923 965,086 $85.7 million Completed None None Yes Completed $11.21 $1.52 -0.60% -27.19%
AEVA $2.82
(-0.14)
Aeva Technologies, Inc. +5.22% 680,224 1,225,826 $689.1 million Completed Feb. 17, 2021 None Yes Completed $12.47 $2.47 23.74% -11.91%
LSEA $7.27
(-0.08)
Landsea Homes Corp +4.01% 71,376 96,758 $335.9 million Completed None None No Completed $9.57 $6.19 -3.39% -9.52%
BFI $3.22
(-0.13)
BurgerFi International, Inc. +6.27% 33,304 62,199 $68.5 million Completed None None Yes Completed $12.00 $2.79 8.07% -21.43%
ATNF $1.25
(0.10)
180 Life Sciences Corp. +0.81% 64,810 728,372 $48.7 million Completed None None Yes Completed $11.75 $1.00 36.19% -23.12%
ADV $4.31
(0.15)
Advantage Solutions Inc +4.87% 384,632 440,026 $1.4 billion Completed None None Yes Completed $12.89 $4.25 -0.23% -27.30%
HOFV $0.66
(-0.06)
Hall of Fame Resort & Entertainment Co -1.49% 869,624 1,016,791 $79.9 million Completed None None Yes Completed $4.79 $0.62 9.04% -25.43%
HYMC $1.26
(-0.01)
HYCROFT MINING HOLDING CORP +3.28% 7,565,310 16,585,455 $248.3 million Completed None None Yes Completed $4.19 $0.28 10.53% -30.77%
AVCT $0.37
(-0.47)
American Virtual Cloud Technologies, Inc. +2.43% 2,968,959 2,240,307 $34.3 million Completed None None Yes Completed $7.39 $0.34 1.03% -53.94%
KLR $2.94
(-0.03)
Kaleyra, Inc. -3.92% 408,623 486,945 $144.8 million Completed None None Yes Completed $14.23 $2.60 21.53% -41.88%
DSKE $7.15
(-0.22)
Daseke, Inc. +5.46% 351,236 421,086 $470.8 million Completed None None Yes Completed $13.17 $6.13 -5.36% -4.99%
TWNK $20.71
(0.17)
Hostess Brands, Inc. -1.52% 1,839,260 1,575,326 $2.9 billion Completed None None Yes Completed $24.27 $15.10 -4.81% -10.00%
HYZN $4.17
(0.07)
Hyzon Motors Inc. +2.71% 1,460,878 1,852,700 $1.0 billion Completed Feb. 9, 2021 None Yes Completed $11.37 $2.85 39.39% -11.91%
DOMA $1.78
(-0.02)
Doma Holdings, Inc. +0.56% 1,023,338 1,037,111 $552.0 million Completed March 3, 2021 None Yes Completed $9.29 $1.28 18.06% -5.03%
SNAX $1.25
(-0.04)
STRYVE FOODS, INC. +7.31% 255,131 335,257 $16.1 million Completed Jan. 28, 2021 None No Completed $10.70 $0.82 29.67% 11.32%
MNTS $2.85
(-0.14)
Momentus Inc. +11.77% 879,282 899,030 $219.9 million Completed April 7, 2021 None Yes Completed $14.69 $1.85 14.47% -16.72%
ELMS $0.65
(-0.33)
Electric Last Mile Solutions, Inc. +2.08% 291,710 433,748 $96.1 million Completed None None Yes Completed $12.00 $0.60 17.52% -30.83%
MAPS $5.54
(-0.29)
WM TECHNOLOGY, INC. +2.40% 472,288 833,274 $460.7 million Completed None None Yes Completed $22.24 $4.22 16.81% -20.27%
EVLV $2.76
(-0.19)
Evolv Technologies Holdings, Inc. +26.61% 2,702,932 465,771 $341.2 million Completed March 8, 2021 None Yes Completed $12.90 $1.57 34.46% -7.75%
ORGN $6.90
(-0.14)
Origin Materials, Inc. +0.44% 990,228 1,256,896 $905.2 million Completed Feb. 17, 2021 None Yes Completed $10.74 $4.65 17.22% -4.19%
TALK $1.05
(-0.07)
Talkspace, Inc. -5.41% 720,914 425,926 $179.9 million Completed Jan. 13, 2021 None Yes Completed $10.01 $1.08 4.50% -30.54%
ASTR $2.37
(0.09)
Astra Space, Inc. +0.85% 2,447,508 2,972,983 $552.8 million Completed Feb. 2, 2021 None Yes Completed $16.95 $2.07 19.37% -24.72%
ATIP $1.87
(-0.04)
ATI Physical Therapy, Inc. +2.19% 228,514 843,515 $355.7 million Completed Feb. 22, 2021 None Yes Completed $10.44 $1.25 30.30% 0.00%
SPIR $1.53
(0.06)
Spire Global, Inc. +20.47% 1,387,321 823,495 $199.6 million Completed March 1, 2021 None Yes Completed $19.50 $1.25 8.33% -18.29%
SOFI $6.97
(-0.10)
SoFi Technologies, Inc. +3.72% 35,534,029 56,566,114 $6.6 billion Completed Jan. 7, 2021 None Yes Completed $24.95 $4.82 31.69% 1.40%
MTTR $5.24
(-0.47)
Matterport, Inc./DE +5.22% 4,262,650 7,835,739 $1.4 billion Completed None None Yes Completed $37.60 $3.94 17.97% -23.01%
GWH $4.24
(-0.80)
ESS Tech, Inc. +0.24% 637,047 1,159,129 $819.8 million Completed May 7, 2021 None Yes Completed $22.59 $3.58 42.44% -8.52%
NRDY $2.35
(-0.23)
Nerdy Inc. +11.91% 1,449,767 852,231 $156.6 million Completed Jan. 29, 2021 None Yes Completed $13.49 $1.69 -34.72% -58.81%
BKKT $2.37
(0.86)
Bakkt Holdings, Inc. +6.76% 2,690,823 5,888,908 $201.0 million Completed Jan. 11, 2021 None Yes Completed $50.80 $1.98 24.19% -42.46%
EVGO $9.15
(-1.00)
EVgo Inc. +5.29% 1,684,051 2,341,423 $621.0 million Completed Jan. 22, 2021 None Yes Completed $19.59 $6.90 25.52% -17.96%
RDBX $6.60
(0.03)
Redbox Entertainment Inc. +25.47% 26,671,552 32,288,580 $47.1 million Completed May 17, 2021 None Yes Completed $27.22 $1.61 16.56% 87.44%
BGRY $2.05
(-0.07)
Berkshire Grey, Inc. +5.13% 495,525 905,485 $456.2 million Completed Feb. 24, 2021 None Yes Completed $10.55 $1.88 -3.37% -9.05%
ACHR $3.31
(-0.18)
Archer Aviation Inc. -0.60% 2,068,272 2,151,513 $649.1 million Completed Feb. 10, 2021 None Yes Completed $10.72 $2.61 17.85% -3.53%
OWL $11.87
(-0.27)
BLUE OWL CAPITAL INC. -0.17% 1,697,538 2,543,153 $4.6 billion Completed None None Yes Completed $17.64 $9.49 7.44% -19.40%
RSVR $7.25
(0.11)
Reservoir Media, Inc. -3.72% 75,293 95,840 $481.7 million Completed April 15, 2021 None No Completed $10.84 $5.33 17.90% -12.88%
BODY $1.77
(-0.06)
Beachbody Company, Inc. +12.03% 1,509,808 1,109,061 $203.4 million Completed Feb. 10, 2021 None Yes Completed $13.50 $0.91 16.50% -34.43%
EFTR $1.90
(-0.14)
eFFECTOR Therapeutics, Inc. +3.26% 22,868 23,031 $70.4 million Completed May 27, 2021 None Yes Completed $40.42 $1.65 -24.28% -50.29%
HTPA $9.86
(0.01)
Highland Transcend Partners I Corp. +0.10% 106 172,532 $294.9 million Found Target Sept. 9, 2021 None No Packable $10.51 $9.31 0.05% -0.41%
TACA $10.07
(-0.01)
Trepont Acquisition Corp I +0.70% 598 164,421 $232.1 million Searching None None No None $10.10 $9.68 0.10% 0.20%
LICY $8.04
(-0.78)
Li-Cycle Holdings Corp. +0.88% 1,222,730 2,162,911 $1.2 billion Completed Feb. 16, 2021 None Yes Completed $14.28 $5.90 14.83% 1.96%
ARKO $8.75
(-0.30)
ARKO Corp. +2.70% 402,916 435,470 $1.0 billion Completed None None Yes Completed $11.37 $7.30 7.49% -13.44%
SLGC $5.79
(-0.60)
SomaLogic, Inc. +1.22% 1,206,268 1,588,706 $980.7 million Completed March 29, 2021 None Yes Completed $14.72 $4.20 26.00% -18.98%
FOA $2.49
(0.20)
Finance of America Companies Inc. +2.05% 128,373 245,318 $151.4 million Completed None None Yes Completed $10.60 $2.13 2.97% -5.08%
OTMO $1.34
(-0.01)
Otonomo Technologies Ltd. +3.08% 30,638 184,289 $191.7 million Completed Feb. 1, 2021 None Yes Completed $9.48 $1.15 11.54% -6.45%
RNW $7.01
(0.04)
ReNew Energy Global plc +3.09% 326,290 755,900 $1.9 billion Completed Feb. 24, 2021 None Yes Completed $12.30 $5.06 1.52% -17.27%
TOI $8.31
(-0.15)
Oncology Institute, Inc. -1.42% 42,144 106,118 $523.9 million Completed None None No Completed $12.66 $3.75 27.22% 0.85%
ESSC $10.29
(-4.98)
East Stone Acquisition Corp -0.19% 54,006 295,866 $74.4 million Searching None None Yes None $26.27 $9.99 -2.59% -5.51%
LCAP $11.00
(-0.01)
Lionheart Acquisition Corp. II +0.00% 0 215,698 $130.7 million Found Target July 12, 2021 None No MSP Recovery $11.70 $9.06 1.88% 1.18%
TCAC $9.98
(-0.01)
Tuatara Capital Acquisition Corp +0.25% 39,912 74,117 $199.0 million Found Target Nov. 9, 2021 None No springbig $9.99 $9.60 0.40% 0.38%
CCV $9.82
(-0.01)
Churchill Capital Corp V +0.11% 524,892 146,042 $489.5 million In-talks None None Yes Thrasio $10.55 $9.22 0.20% -0.61%
DWIN $9.99
(0.00)
Delwinds Insurance Acquisition Corp. +0.00% 70,319 257,215 $207.2 million Searching None None No None $9.98 $9.69 0.20% 0.10%
BTAQ $10.04
(0.00)
Burgundy Technology Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
EVTL $4.86
(-0.31)
Vertical Aerospace Ltd. -2.41% 41,803 76,434 $1.3 billion Completed None None Yes Vertical Aerospace $18.44 $5.80 5.14% -21.63%
FST $10.06
(0.00)
FAST Acquisition Corp. +0.20% 151,760 58,142 $200.8 million Searching None Dec. 14, 2021 Yes None $14.10 $10.01 0.30% -0.59%
GOAC $9.94
(0.00)
GO Acquisition Corp. +0.10% 11,230 174,701 $570.4 million Searching None None No None $9.97 $9.70 0.00% 0.00%
TBCP $9.78
(-0.04)
Thunder Bridge Capital Partners III Inc. -0.31% 1,902 80,010 $414.7 million Searching None None No None $9.85 $9.58 -0.10% -0.31%