}

List of Active and Completed SPAC Commons

Tracking 972 SPAC Common Shares

Last Updated: PST
Market Closed
Price Name Daily % Volume Avg Volume Market Cap Status DA Date Merger Meeting Optionable Target Name 52W High 52W Low Weekly Change Monthly Change
RACB $9.81
(0.00)
 Research Alliance Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ENSC $2.40
(-0.13)
 Ensysce Biosciences, Inc. -0.41% 35,087 1,634,593 $3.0 million Completed Feb. 3, 2021 None No Completed $2649.60 $2.29 -12.45% -38.13%
MSAC $9.89
(0.00)
 Medicus Sciences Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CNDB $10.39
(0.00)
 Concord Acquisition Corp III +0.10% 15,366 20,781 $41.9 million Searching None None No None $10.59 $9.90 -0.10% -0.48%
TGLS $40.75
(1.09)
 Tecnoglass Inc. +4.46% 485,191 637,249 $1.9 billion Completed None None Yes Completed $49.06 $15.80 -12.40% -8.46%
GTYH $5.83
(-0.27)
 GTY Technology Holdings Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
DRTS $4.60
(-0.03)
 Healthcare Capital Corp/DE +9.73% 231,449 0 $0 Completed July 8, 2021 None No Alpha Tau Medical $0.00 $0.00 0.00% 0.00%
LFLY $0.29
(0.01)
 Merida Merger Corp. I +4.05% 127,413 153,047 $13.0 million Completed Aug. 9, 2021 Jan. 14, 2022 Yes Leafly $10.92 $0.31 -16.48% -6.97%
MDH $9.86
(-0.03)
 MDH Acquisition Corp. +0.00% 0 0 $277.1 million Found Target July 21, 2021 None Yes Olive.com/Paylink $0.00 $0.00 0.00% 0.00%
HCIC $9.86
(0.00)
 HENNESSY CAPITAL INVESTMENT CORP. V +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ZING $10.37
(0.00)
 FTAC ZEUS ACQUISITION CORP. +0.10% 34,891 110,800 $435.4 million Searching None None No None $10.94 $9.81 0.10% 0.39%
ENVX $14.36
(0.38)
 Enovix Corp -0.83% 5,143,938 3,747,563 $1.9 billion Completed Feb. 22, 2021 None Yes Completed $26.30 $6.50 0.33% 12.11%
GDEV $7.29
(0.00)
 Nexters Inc. +5.19% 8,445 16,556 $1.3 billion Completed Feb. 1, 2021 None No Completed $8.50 $3.10 -6.70% -10.26%
PSTH $20.13
(-0.03)
 Pershing Square Tontine Holdings, Ltd. +0.00% 0 7,500,593 $4.0 billion Searching None None Yes None $20.54 $19.54 -0.10% 0.90%
IONQ $9.37
(-0.55)
 IonQ, Inc. -12.59% 16,649,552 9,486,457 $2.0 billion Completed March 8, 2021 None Yes Completed $11.65 $3.04 -7.92% 81.49%
HIGA $10.01
(-0.01)
 H.I.G. Acquisition Corp. +0.00% 0 61,774 $365.4 million Searching None None Yes None $10.05 $9.75 0.10% 0.30%
LGST $10.26
(0.00)
 Semper Paratus Acquisition Corp +0.00% 0 558 $170.0 million Searching None None No None $12.03 $9.99 -3.93% -2.27%
MACC $9.84
(0.00)
 Mission Advancement Corp. +0.00% 0 384,049 $347.1 million Searching None None Yes None $10.09 $9.63 0.10% 0.50%
GENI $5.72
(-0.18)
 Genius Sports Ltd +2.51% 968,481 1,157,054 $1.2 billion Completed None None Yes Completed $5.82 $2.20 5.07% 50.94%
VLAT $10.28
(0.00)
 Valor Latitude Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ADN $0.89
(0.05)
 Advent Technologies Holdings, Inc. +0.98% 247,879 425,281 $56.1 million Completed None None Yes None $4.48 $0.60 9.28% 39.47%
JOBY $5.69
(-0.06)
 Joby Aviation, Inc. -0.70% 4,051,808 4,932,583 $3.4 billion Completed Feb. 24, 2021 None Yes Completed $7.15 $3.15 -1.65% 23.79%
FEXD $10.58
(0.00)
 Fintech Ecosystem Development Corp. +0.38% 9,911 2,689 $121.9 million Found Target Sept. 12, 2022 None No Rana Financial $11.00 $9.97 -0.19% 0.48%
JWAC $5.65
(0.00)
 Jupiter Wellness Acquisition Corp. +0.00% 0 439,059 $104.4 million Searching None None No None $13.02 $3.60 -0.28% -25.65%
HCAR $9.93
(0.00)
 Healthcare Services Acquisition Corp +0.00% 0 46,477 $334.8 million Searching None None Yes None $10.11 $9.71 0.00% 0.70%
IRNT $0.22
(0.02)
 IronNet, Inc. +7.27% 950,356 1,255,165 $29.3 million Completed March 15, 2021 None Yes Completed $3.38 $0.19 22.40% -5.51%
VII $10.44
(0.00)
 7GC & Co. Holdings Inc. -0.10% 34,300 5,600 $53.4 million Searching None None No None $10.69 $9.19 -0.19% 1.06%
TOAC $10.76
(0.00)
 Talon 1 Acquisition Corp +0.00% 0 39,274 $104.1 million Searching None None No None $11.37 $10.02 0.66% 0.75%
BWMX $12.13
(0.22)
 BETTERWARE DE MEXICO, S.A.P.I. DE C.V +2.71% 3,721 35,970 $466.5 million Completed None None Yes Completed $13.12 $5.94 5.04% 0.80%
LFG $18.36
(-0.67)
 Archaea Energy Inc. +0.00% 0 1,989,339 $2.2 billion Completed April 8, 2021 None Yes Completed $26.11 $12.59 0.31% 0.46%
LJAQ $10.03
(0.00)
 LIGHTJUMP ACQUISITION CORP +0.00% 0 41,484 $76.7 million Found Target June 15, 2022 None Yes Moolec $42.00 $8.00 0.00% 18.86%
WALD $9.89
(0.00)
 Waldencast Acquisition Corp. +0.82% 77,172 12,721 $851.6 million Completed Nov. 15, 2021 None No Obagi/Milk Makeup $12.10 $6.56 7.07% 7.89%
DKNG $24.93
(-1.11)
 DraftKings Inc. +2.05% 12,479,598 14,439,661 $10.8 billion Completed None None Yes Completed $26.41 $10.52 -7.30% 6.71%
POND $9.85
(0.04)
 Angel Pond Holdings Corp +0.00% 0 0 $177.9 million Found Target Feb. 1, 2022 None Yes MariaDB $0.00 $0.00 0.00% 0.00%
MCAF $10.50
(0.00)
 Mountain Crest Acquisition Corp. IV +0.00% 0 1,514 $53.6 million Searching None None No None $10.80 $9.70 0.58% 1.16%
RVPH $6.78
(-0.17)
 REVIVA PHARMACEUTICALS HOLDINGS, INC. +5.12% 181,961 256,457 $109.0 million Completed None None Yes Completed $9.25 $0.53 -24.79% -22.92%
FFIE $0.24
(0.10)
 FARADAY FUTURE INTELLIGENT ELECTRIC INC. +9.73% 62,327,640 78,338,554 $236.9 million Completed Jan. 28, 2021 None Yes Completed $1.32 $0.15 -1.96% 29.03%
DCFC $1.21
(-0.03)
 Tritium  -1.71% 634,838 885,100 $182.4 million Completed May 26, 2021 None Yes Tritium $10.35 $0.82 4.39% 19.81%
ARQQ $1.27
(-0.53)
 Arqit Quantum Inc. -7.30% 1,731,544 1,935,435 $182.9 million Completed May 12, 2021 None Yes Completed $10.67 $0.70 28.30% 20.35%
QS $6.66
(0.31)
 QuantumScape Corp +1.83% 3,345,640 4,700,976 $2.4 billion Completed None None Yes Completed $13.86 $5.11 -6.78% -9.71%
APPH $0.45
(0.23)
 AppHarvest, Inc. +2.16% 1,315,327 1,613,230 $69.6 million Completed None None Yes Completed $4.84 $0.41 -3.90% -3.38%
JATT $10.05
(-0.01)
 JATT Acquisition Corp +0.00% 0 61,817 $185.4 million Found Target June 17, 2022 None Yes Zura Bio $12.38 $9.27 3.37% 2.87%
RXRA $9.85
(0.00)
 RXR Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
VLTA $1.53
(-0.35)
 Volta Inc. +0.00% 0 2,912,219 $145.1 million Completed Feb. 8, 2021 None Yes Completed $3.52 $0.30 1.08% 0.89%
IRRX $10.68
(0.00)
 INTEGRATED RAIL & RESOURCES ACQUISITION CORP +0.00% 0 36,037 $149.8 million Searching None None No None $10.98 $9.95 1.50% 2.27%
ARTE $10.49
(0.00)
 Artemis Strategic Investment Corp +0.00% 11,358 90,146 $210.9 million Searching None None No None $10.90 $9.90 0.29% 0.87%
NFYS $10.32
(0.16)
 Enphys Acquisition Corp. +0.00% 25,384 20,243 $355.4 million Searching None None No None $10.60 $9.60 -0.10% 0.68%
WPCB $9.90
(0.00)
 Warburg Pincus Capital Corp I-B +0.00% 0 233,799 $559.7 million Searching None None Yes None $10.43 $9.74 0.20% 0.29%
WARR $10.01
(-0.01)
 Warrior Technologies Acquisition Co +0.00% 0 32,573 $276.3 million Searching None None Yes None $10.02 $9.75 0.30% 0.30%
WINV $10.72
(-0.02)
 WinVest Acquisition Corp. +0.00% 0 671 $51.1 million Searching None None No None $10.75 $9.93 0.00% 0.23%
CHPT $9.11
(-1.41)
 ChargePoint Holdings, Inc. -6.56% 18,926,258 7,158,084 $3.0 billion Completed None None Yes Completed $19.92 $7.82 2.17% -2.08%
ACBA $11.13
(0.00)
 Ace Global Business Acquisition Ltd +0.00% 973 4,855 $42.2 million Searching Aug. 25, 2021 None No None $12.00 $10.27 0.09% 1.18%
ACTD $7.95
(-0.02)
 ArcLight Clean Transition Corp. II +0.00% 0 664,367 $236.5 million Completed Dec. 2, 2021 None Yes Opal FUEL $10.95 $6.96 -22.37% -23.23%
BWAC $10.86
(-0.01)
 Better World Acquisition Corp. +0.00% 0 5,146 $70.7 million Searching None None Yes None $10.90 $10.29 0.93% 1.68%
LITT $10.24
(0.00)
 Logistics Innovation Technologies Corp. +0.00% 0 101,762 $348.4 million Searching None None No None $10.97 $9.69 -0.05% -0.10%
ZEV $3.59
(-0.31)
 Lightning eMotors, Inc. +3.16% 127,859 186,080 $24.7 million Completed None None Yes Completed $86.80 $2.91 -4.59% -1.80%
VLN $2.35
(0.00)
 Valens Semiconductor Ltd. -1.26% 638,672 383,620 $235.3 million Completed May 25, 2021 Sept. 28, 2021 Yes Valens Semiconductor $5.99 $2.24 -5.56% -8.46%
PET $2.33
(0.00)
 CHW Acquisition Corp +0.43% 91,868 0 $0 Completed None Feb. 2, 2022 No Wag $0.00 $0.00 0.00% 0.00%
CLAA $9.90
(-0.05)
 Colonnade Acquisition Corp. II +0.00% 0 450,493 $335.6 million Found Target Aug. 4, 2022 None Yes Plastiq $10.21 $9.71 0.00% 0.30%
NRXP $0.88
(-0.24)
 NRX Pharmaceuticals, Inc. +21.22% 3,459,824 131,410 $49.2 million Completed None None Yes Completed $1.54 $0.49 2.19% 20.44%
ADSE $6.23
(0.00)
 ADS-TEC Energy GmbH +1.47% 11,257 125,571 $304.5 million Completed None Dec. 21, 2021 No ADS-TEC Energy GmbH $8.71 $1.91 0.97% 174.45%
ARCK $10.12
(0.00)
 Arbor Rapha Capital Bioholdings Corp. I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ARRW $10.38
(0.00)
 Arrowroot Acquisition Corp. -0.09% 32,371 7,085 $46.1 million Searching None None No None $10.51 $9.75 0.24% 0.29%
WQGA $10.01
(0.01)
 World Quantum Growth Acquisition Corp. +0.00% 0 223,996 $209.7 million Searching None None Yes None $10.31 $9.76 0.98% 0.49%
XFIN $10.35
(0.00)
 ExcelFin Acquisition Corp. +0.29% 4,643 89,863 $49.4 million Searching None None No None $11.10 $9.91 0.00% 0.24%
SAGA $11.00
(0.00)
 Sagaliam Acquisition Corp +0.00% 0 1,624 $16.1 million Searching None None No None $11.39 $9.88 0.46% 2.34%
CLAY $11.12
(0.00)
 Chavant Capital Acquisition Corp. +0.00% 0 2,983 $31.4 million Searching None None No None $11.94 $9.93 2.80% 3.33%
DNMR $3.13
(-0.27)
 Danimer Scientific, Inc. +3.99% 768,152 723,737 $306.8 million Completed None None Yes Completed $5.92 $1.57 -9.88% -4.75%
MP $22.07
(-1.48)
 MP Materials Corp. / DE +5.45% 3,965,975 2,357,482 $3.9 billion Completed None None Yes Completed $36.67 $20.21 -0.64% 0.05%
ASAX $9.84
(0.00)
 Astrea Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BHAC $10.32
(0.00)
 Crixus BH3 Acquisition Co +0.00% 0 742 $51.7 million Searching None None No None $10.82 $9.83 0.00% 0.49%
WRAC $10.26
(-0.01)
 Williams Rowland Acquisition Corp. +0.00% 0 28,701 $95.0 million Searching None None No None $10.85 $9.92 -0.10% -0.77%
ROIV $9.44
(0.00)
 Roivant Sciences +0.96% 1,659,901 2,676,136 $7.1 billion Completed May 3, 2021 Sept. 28, 2021 Yes Roivant Sciences $10.00 $2.87 -3.62% 8.89%
BBLN $0.60
(0.00)
 Babylon Holdings, Ltd. +1.58% 327,631 1,638,927 $13.5 million Completed None Oct. 20, 2021 No Babylon Health $36.25 $0.50 -34.28% -93.40%
HYPR $1.61
(0.01)
 Hyperfine Inc. -5.29% 99,156 121,197 $82.9 million Completed None Dec. 21, 2021 Yes Hyperfine $3.00 $0.68 8.82% 4.96%
ADER $10.62
(0.00)
 26 Capital Acquisition Corp. +0.00% 0 7,984 $36.5 million Found Target Oct. 15, 2021 None No Okada Manila $10.99 $9.81 -0.84% 1.43%
BKSY $1.58
(-0.59)
 BlackSky Technology Inc. +6.04% 2,870,083 1,094,805 $196.5 million Completed Feb. 18, 2021 None Yes Completed $3.73 $1.12 -3.42% 13.71%
CLNN $0.99
(-0.53)
 Clene Inc. -5.90% 221,517 76,653 $73.9 million Completed None None Yes Completed $5.13 $0.85 0.33% -0.73%
WWAC $10.34
(0.00)
 Worldwide Webb Acquisition Corp. +0.00% 0 52,121 $48.5 million Searching None None No None $10.75 $9.82 0.00% 0.19%
SKYH $5.07
(0.00)
 Yellowstone Acquisition Co -1.27% 9,115 13,861 $80.8 million Completed Aug. 2, 2021 None No Sky Harbour $9.45 $2.50 -2.77% -15.75%
BLTS $9.90
(-0.04)
 Bright Lights Acquisition Corp. +0.00% 0 0 $0 Found Target Nov. 23, 2021 None Yes Manscaped $0.00 $0.00 0.00% 0.00%
BOAC $9.98
(-0.01)
 Bluescape Opportunities Acquisition Corp. -0.10% 1,796 5,826 $74.2 million Searching None None No None $10.51 $9.71 -0.10% 0.10%
BENE $10.37
(0.01)
 Benessere Capital Acquisition Corp. +0.00% 0 0 $0 Found Target Nov. 24, 2021 None Yes Ecombustible $0.00 $0.00 0.00% 0.00%
AEAC $9.94
(0.00)
 Authentic Equity Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
WAVC $10.30
(0.01)
 Waverley Capital Acquisition Corp. 1 +0.00% 0 43,731 $221.3 million Searching None None No None $10.70 $9.63 -0.10% 0.59%
NVAC $10.35
(0.00)
 NorthView Acquisition Corp +0.00% 0 12,539 $63.9 million Searching None None No None $10.75 $9.83 0.12% -0.70%
VINC $1.87
(0.00)
 Vincera Pharma, Inc. +1.08% 112,667 88,188 $36.8 million Completed None None No None $2.10 $0.63 7.79% 32.06%
ASTL $7.27
(-0.04)
 Algoma Steel Group Inc. +2.68% 882,072 557,371 $741.5 million Completed May 25, 2021 None Yes Completed $9.81 $5.60 -4.91% -3.11%
ASTL $7.27
(-0.04)
 Algoma Steel Group Inc. +2.68% 882,072 557,371 $741.5 million Completed May 25, 2021 Oct. 14, 2021 Yes Angoma Steel $9.81 $5.60 -4.91% -3.11%
SZZL $10.65
(0.00)
 Sizzle Acquisition Corp. +0.00% 0 3,284 $114.1 million Searching None None No None $10.70 $9.98 0.00% 1.62%
BOAS $9.85
(0.00)
 BOA Acquisition Corp. +0.00% 0 166,134 $210.0 million Found Target Dec. 1, 2021 None Yes Selina $10.13 $7.85 9.47% -7.31%
CORS $10.31
(-0.05)
 Corsair Partnering Corp +0.00% 1,328 94,885 $289.3 million Searching None None No None $10.60 $9.65 0.19% 0.29%
GMTX $1.39
(-0.08)
 Gemini Therapeutics, Inc. /DE +0.00% 0 0 $861.8 million Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
FATH $0.43
(0.01)
 Fathom Digital Manufacturing Corp. +7.72% 62,911 65,538 $34.1 million Completed None Dec. 21, 2021 Yes Fathom $5.44 $0.39 -1.92% 3.86%
NPAB $10.63
(0.00)
 New Providence Acquisition Corp. II +0.00% 0 53,120 $87.6 million Searching None None No None $11.67 $9.87 -0.09% 1.92%
JUN $10.29
(0.00)
 Juniper II Corp. +0.00% 0 16,522 $48.7 million Searching None None No None $10.78 $9.88 -0.22% -0.08%
BGSX $9.82
(0.00)
 Build Acquisition Corp. +0.00% 0 87,600 $203.6 million Searching None None Yes None $10.60 $9.71 0.49% 0.89%
BLEU $10.20
(0.00)
 bleuacacia ltd +0.00% 0 79,873 $285.7 million Searching None None No None $11.05 $9.72 0.78% 0.98%
CONX $10.26
(-0.03)
 CONX Corp. +0.10% 308 5,964 $85.9 million Searching None None Yes None $10.31 $9.86 -0.10% 0.39%
CVII $10.27
(-0.02)
 Churchill Capital Corp VII +0.20% 45,057 467,545 $1.4 billion In-talks None None Yes Byju's $10.25 $9.75 0.10% 0.59%
GCMG $7.05
(-0.22)
 GCM Grosvenor Inc. +1.29% 201,826 200,934 $297.7 million Completed None None Yes Completed $9.35 $6.02 -1.66% -11.90%
BRIV $10.19
(0.00)
 B. Riley Principal 250 Merger Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CLIM $9.89
(-0.01)
 Climate Real Impact Solutions II Acquisition Corp +0.00% 0 110,510 $242.2 million Searching None None Yes None $10.04 $9.71 0.00% 0.10%
CYXT $0.15
(-0.21)
 Cyxtera Technologies, Inc. -3.62% 1,571,897 2,037,594 $29.5 million Completed Feb. 22, 2021 None Yes Completed $15.42 $0.14 1.43% -49.75%
GRNA $0.29
(0.01)
 Environmental Impact Acquisition Corp -0.10% 909,503 392,131 $30.3 million Completed Aug. 10, 2021 None No GreenLight Bio $8.34 $0.18 8.07% -37.36%
INDI $9.65
(-0.55)
 indie Semiconductor, Inc. +2.77% 1,907,222 2,093,328 $1.3 billion Completed None None Yes Completed $11.12 $5.23 4.17% 25.36%
BRD $10.46
(0.00)
 Beard Energy Transition Acquisition Corp. +0.10% 11,673 259,635 $239.2 million Searching None None No None $10.50 $9.89 -0.38% 0.10%
TGAA $10.53
(0.00)
 Target Global Acquisition I Corp. +0.00% 0 66,367 $226.1 million Searching None None No None $10.60 $9.87 0.10% 0.38%
SHCA $10.05
(0.00)
 Spindletop Health Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GHAC $9.86
(0.00)
 Gaming & Hospitality Acquisition Corp. +0.00% 0 54,206 $209.1 million In-talks None None Yes Affinity Gaming $10.07 $9.68 0.00% 0.35%
APN $10.06
(0.00)
 Apeiron Capital Investment Corp. +0.00% 0 20,515 $178.9 million Searching May 3, 2022 None No VCV Digital $10.81 $9.90 0.19% 1.07%
MLAI $10.02
(0.00)
 McLaren Technology Acquisition Corp. +0.00% 0 86,080 $209.1 million Searching None None Yes None $10.55 $9.93 0.14% 0.68%
ETAC $10.06
(0.00)
 E.Merge Technology Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FHLT $10.15
(0.00)
 Future Health ESG Corp. +0.00% 0 284 $67.3 million Found Target June 14, 2022 None No Excelera $10.90 $9.75 0.59% 0.59%
GIA $10.63
(-0.06)
 GigCapital5, Inc. +0.00% 0 14,098 $101.9 million Searching None None No None $11.25 $9.99 0.66% -1.21%
GLBL $9.89
(-0.01)
 Cartesian Growth Corp +0.00% 0 14,471 $356.4 million Found Target Sept. 20, 2021 None Yes Tiedemann and Alvarium $28.49 $7.86 2.99% 5.30%
GSQD $9.92
(0.00)
 G Squared Ascend I Inc. +0.00% 0 327,138 $331.6 million Found Target Sept. 21, 2021 None Yes Transfix $10.18 $9.79 0.04% 0.33%
HAIA $10.53
(0.00)
 Healthcare AI Acquisition Corp. +0.00% 8,580 11,731 $227.9 million Searching None None No None $11.00 $9.89 0.00% 0.96%
HIPO $16.29
(0.09)
 Hippo Holdings Inc. +4.69% 53,999 66,144 $374.3 million Completed March 4, 2021 None Yes Completed $36.75 $11.30 -11.84% -11.79%
HLAH $9.87
(0.00)
 Hamilton Lane Alliance Holdings I, Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
RNER $10.08
(0.00)
 Mount Rainier Acquisition Corp. +0.00% 0 12,448 $71.6 million Searching None None Yes None $16.98 $7.88 5.51% -7.12%
VSAC $10.64
(0.00)
 VISION SENSING ACQUISITION CORP. -0.09% 1,000 5,444 $22.3 million Found Target Aug. 30, 2022 None No Newsight Imaging Ltd. $10.70 $10.01 0.75% 1.61%
VLDR $1.01
(-0.10)
 Velodyne Lidar, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
UTZ $16.55
(-0.35)
 Utz Brands, Inc. +2.16% 380,072 491,274 $1.3 billion Completed None None Yes Completed $19.78 $12.06 -1.44% -13.01%
FAZE $0.53
(0.00)
 B. Riley Principal 150 Merger Corp. +5.20% 325,756 0 $0 Completed Oct. 25, 2021 None Yes FaZeClan $0.00 $0.00 0.00% 0.00%
HIII $9.83
(0.00)
 Hudson Executive Investment Corp. III +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
IOAC $10.99
(0.00)
 Innovative International Acquisition Corp. +0.00% 0 18,336 $33.3 million Searching None None No None $11.78 $9.99 0.74% 1.49%
NETC $10.60
(0.00)
 Nabors Energy Transition Corp. +0.00% 0 58,506 $292.0 million Searching None None No None $10.95 $9.95 0.19% 0.47%
MCAA $10.85
(0.00)
 Mountain & Co. I Acquisition Corp. +0.00% 0 213,742 $132.4 million Searching None None No None $11.13 $10.09 0.37% 0.46%
DPCS $10.48
(0.00)
 DP Cap Acquisition Corp I +0.00% 0 254,408 $240.4 million Searching None None No None $10.65 $9.91 0.29% -0.48%
XL $0.91
(0.06)
 XL Fleet Corp. +0.00% 0 0 $181.6 million Completed None None No Completed $0.00 $0.00 0.00% 0.00%
HIMS $9.00
(-0.41)
 Hims & Hers Health, Inc. +1.12% 2,296,741 3,943,081 $1.8 billion Completed None None Yes Completed $12.34 $3.54 -4.53% -21.74%
AGBA $1.65
(0.00)
 AGBA Acquisition Ltd -5.17% 999,142 1,272,284 $94.3 million Found Target Nov. 5, 2021 None No TAG Holdings $11.81 $1.31 -3.85% -35.06%
GVCI $10.59
(0.00)
 Green Visor Financial Technology Acquisition Corp I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
HPK $13.55
(-0.18)
 HighPeak Energy, Inc. +5.12% 352,530 336,450 $1.6 billion Completed None None Yes Completed $37.15 $13.26 -8.15% -29.25%
HTOO $3.87
(-0.81)
 Fusion Fuel Green PLC +13.16% 101,684 63,429 $43.6 million Completed None None Yes Completed $9.20 $2.13 -11.61% 8.97%
ACII $9.85
(-0.01)
 Atlas Crest Investment Corp. II +0.00% 0 0 $347.4 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DHAC $11.44
(0.00)
 DIGITAL HEALTH ACQUISITION CORP. +0.08% 655 572 $47.8 million Found Target June 16, 2022 None No Vsee Labs/iDoc $11.50 $10.00 -0.31% 1.74%
ALTG $14.50
(0.07)
 ALTA EQUIPMENT GROUP INC. +7.25% 154,809 183,316 $466.7 million Completed None None Yes Completed $20.52 $8.51 -2.90% 2.39%
SKIN $8.30
(-1.44)
 Beauty Health Co -0.48% 1,675,591 1,994,256 $1.1 billion Completed None None Yes Completed $16.02 $8.20 -19.54% -26.70%
ACKIT $9.99
(0.00)
 ACKRELL SPAC Partners I Co. +0.00% 0 0 $0 Found Target Dec. 23, 2021 None Yes Blackstone Products $0.00 $0.00 0.00% 0.00%
IMPX $9.40
(-0.11)
 AEA-Bridges Impact Corp. +0.00% 0 625,411 $375.6 million Found Target Dec. 13, 2021 None Yes LiveWire $12.27 $7.69 -4.96% -6.01%
IMTX $10.18
(0.86)
 Immatics N.V. +0.59% 473,887 558,692 $755.2 million Completed None None Yes Completed $13.60 $5.90 -1.40% 37.76%
MNTN $10.61
(0.00)
 Everest Consolidator Acquisition Corp -0.19% 686,949 79,043 $183.2 million Searching None None No None $10.62 $9.96 0.28% 1.05%
ICNC $10.56
(0.00)
 Iconic Sports Acquisition Corp. +0.00% 0 8,876 $141.3 million Searching None None No None $10.78 $9.96 0.00% 0.38%
IGIC $9.23
(-0.10)
 International General Insurance Holdings Ltd. -1.70% 37,854 46,327 $436.9 million Completed None None Yes Completed $9.32 $6.69 4.26% 12.20%
SFT $1.61
(-0.09)
 SHIFT TECHNOLOGIES, INC. +4.55% 158,936 201,622 $27.0 million Completed None None Yes Completed $15.40 $1.06 10.80% 10.42%
BTTX $0.71
(-0.71)
 Better Therapeutics, Inc. -2.03% 90,969 199,923 $22.6 million Completed April 7, 2021 None Yes Completed $2.80 $0.59 -9.80% -38.93%
OPAL $6.32
(0.00)
 Acropolis Infrastructure Acquisition Corp. +0.00% 48,289 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SVFB $9.90
(0.00)
 SVF Investment Corp. 2 +0.00% 0 111,113 $243.1 million Searching None None Yes None $10.41 $9.74 0.49% 0.69%
ALTU $10.10
(0.00)
 Altitude Acquisition Corp. +0.20% 656 15,796 $89.1 million In-talks None None Yes Getaround $10.42 $9.59 0.00% -0.10%
JCIC $9.92
(0.00)
 Jack Creek Investment Corp. +0.00% 0 143,097 $351.6 million Found Target Aug. 4, 2022 None Yes Bridger Aerospace $10.60 $8.81 0.30% 0.89%
KCGI $10.51
(-0.02)
 Kensington Capital Acquisition Corp. V +0.10% 79,557 116,210 $289.9 million Searching None None No None $10.57 $9.86 0.05% 0.14%
JAQC $10.21
(0.00)
 Jupiter Acquisition Corp +0.00% 0 14,748 $61.6 million Searching None None No None $10.60 $9.64 0.69% 0.69%
LAX $10.03
(0.00)
 8i Acquisition 2 Corp. +0.00% 0 0 $47.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PORT $10.48
(0.00)
 Southport Acquisition Corp +0.05% 12,214 54,123 $240.1 million Searching None None No None $10.90 $9.86 0.00% 0.38%
ASPA $10.69
(0.00)
 Abri SPAC I, Inc. +0.00% 0 611 $31.9 million Found Target Sept. 9, 2022 None No DataLogiq $10.69 $9.93 0.00% 1.33%
ALCC $10.68
(-0.02)
 AltC Acquisition Corp. -0.14% 205,750 276,202 $547.9 million Searching None None No None $10.69 $9.65 0.66% 3.60%
IGTA $10.30
(0.00)
 Inception Growth Acquisition Ltd +0.00% 0 12,974 $73.3 million Searching None None No None $10.71 $9.86 0.19% 0.78%
STIX $2.27
(0.00)
 Alpha Capital Acquisition Co +5.09% 4,004 0 $0 Completed Nov. 17, 2021 None No Semantix $0.00 $0.00 0.00% 0.00%
BSAQ $10.32
(0.00)
 Black Spade Acquisition Co +0.00% 197,211 155,625 $174.1 million Searching None None No None $10.50 $9.65 0.00% 0.39%
IMVT $20.66
(-0.44)
 Immunovant, Inc. -0.10% 838,147 1,216,197 $2.7 billion Completed None None Yes Completed $24.18 $3.15 -11.37% 30.42%
LBPS $3.17
(0.00)
 4D Pharma PLC +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
VAQC $10.21
(0.00)
 Vector Acquisition Corp II +0.09% 1,469 1,774 $165.8 million Searching None None No None $10.40 $9.76 0.64% 1.91%
TWOA $10.14
(-0.02)
 two -0.07% 1,400 38,545 $50.7 million Searching None None No None $11.00 $9.75 -0.20% 0.10%
DALS $10.22
(0.00)
 DA32 Life Science Tech Acquisition Corp. +0.00% 96,212 50,470 $210.8 million Searching None None No None $11.00 $9.66 0.10% 0.20%
AURC $10.32
(0.00)
 Aurora Acquisition Corp. -1.71% 125 4,118 $21.0 million Found Target May 11, 2021 None No Better.com $10.50 $9.78 0.49% 1.09%
VMGA $10.39
(0.00)
 VMG Consumer Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
AVAC $10.49
(-0.04)
 Avalon Acquisition Inc. -0.76% 52,976 167,767 $220.2 million Searching None None No None $11.06 $9.95 -0.09% 0.48%
BARK $1.14
(-0.14)
 Bark, Inc. +7.55% 2,800,585 929,842 $200.8 million Completed None None Yes Completed $2.75 $1.00 -9.60% 2.73%
RSI $3.20
(-0.53)
 Rush Street Interactive, Inc. +5.96% 666,428 368,222 $201.3 million Completed None None Yes Completed $6.52 $2.77 -8.28% -3.86%
LUXA $10.00
(0.00)
 Lux Health Tech Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PLBY $1.48
(-1.41)
 PLBY Group, Inc. +2.07% 1,087,490 1,021,231 $117.8 million Completed None None Yes Completed $9.17 $1.51 -7.51% -4.19%
DMAQ $10.70
(0.00)
 Deep Medicine Acquisition Corp. +0.00% 0 386 $49.1 million Found Target July 13, 2022 None No Chijet Motor Company $11.90 $9.97 0.00% -3.18%
LPRO $10.57
(0.62)
 Open Lending Corp +1.93% 545,670 949,065 $1.2 billion Completed None None Yes Completed $13.97 $5.35 2.00% 44.95%
PAYA $5.71
(0.19)
 Paya Holdings Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
APGN $0.55
(0.00)
 Brookline Capital Acquisition Corp. -0.93% 126,935 0 $0 Completed March 17, 2022 None Yes Apexigen $0.00 $0.00 0.00% 0.00%
MLTX $27.90
(-0.01)
 Helix Acquisition Corp +1.27% 143,711 0 $0 Completed Oct. 4, 2021 None No MoonLake Immunotherapeutics $0.00 $0.00 0.00% 0.00%
CCVI $10.26
(-0.01)
 Churchill Capital Corp VI -0.10% 1,869 180,199 $564.7 million Searching None None No None $10.26 $9.76 -0.29% 0.69%
SATL $2.00
(-0.02)
 CF Acquisition Corp. V -2.91% 50,522 25,411 $169.0 million Completed July 6, 2021 Dec. 30, 2021 Yes Satellogic $7.18 $1.68 -3.04% 10.95%
WEL $10.64
(0.00)
 Integrated Wellness Acquisition Corp +0.00% 4,105 63,995 $122.1 million Searching None None No None $10.85 $9.95 -0.09% 0.38%
UTAA $10.53
(0.00)
 UTA Acquisition Corp +0.10% 3,782 123,017 $241.7 million Searching None None No None $11.45 $9.88 -0.17% 0.38%
ENCP $10.78
(0.00)
 Energem Corp +0.42% 10,954 7,698 $5.7 million Found Target Aug. 1, 2022 None No Graphjet Technology $11.36 $9.98 0.00% 0.94%
ALOR $10.54
(0.00)
 ALSP Orchid Acquisition Corp I +0.00% 0 13,304 $30.6 million Searching None None No None $11.57 $9.94 0.96% 1.55%
PROK $11.51
(0.00)
 Social Capital Suvretta Holdings Corp. III +2.68% 147,823 0 $0 Completed Jan. 18, 2022 None Yes ProKidney $0.00 $0.00 0.00% 0.00%
CHPM $10.18
(0.00)
 CHP Merger Corp. +0.00% 0 0 $0 Found Target Nov. 15, 2021 None No Accelus $0.00 $0.00 0.00% 0.00%
BSGA $10.26
(0.00)
 Blue Safari Group Acquisition Corp +0.00% 0 0 $20.7 million Found Target Nov. 17, 2021 None Yes Bitdeer $0.00 $0.00 0.00% 0.00%
LHAA $9.82
(0.00)
 Lerer Hippeau Acquisition Corp. +0.00% 0 18,417 $231.4 million Searching None None Yes None $10.15 $9.66 0.00% 0.40%
ADV $1.98
(0.15)
 Advantage Solutions Inc +6.45% 616,895 486,084 $619.1 million Completed None None Yes None $4.64 $1.13 0.53% 49.22%
CIFR $2.59
(-0.24)
 Cipher Mining Inc. +2.73% 985,437 921,524 $595.0 million Completed March 5, 2021 None Yes Completed $3.32 $0.38 -4.02% 3.46%
LGVC $10.42
(0.00)
 LAMF Global Ventures Corp. I +0.00% 0 182,080 $129.9 million Searching None None No None $11.12 $9.41 0.00% -0.76%
AKLI $1.17
(0.00)
 Social Capital Suvretta Holdings Corp. I -0.85% 12,116 0 $0 Completed Jan. 26, 2022 None Yes Akili Interactive $0.00 $0.00 0.00% 0.00%
HLMN $8.36
(-0.21)
 Hillman Solutions Corp. +3.08% 1,028,899 1,762,160 $1.6 billion Completed Jan. 25, 2021 None Yes Completed $12.45 $6.60 -1.84% -4.76%
ACEL $9.66
(-0.10)
 Accel Entertainment, Inc. +3.43% 536,153 233,458 $804.1 million Completed None None Yes Completed $12.18 $7.26 -1.58% 5.65%
CCCS $11.10
(-0.47)
 CCC Intelligent Solutions Holdings Inc. -0.45% 1,915,441 1,343,967 $6.6 billion Completed Feb. 3, 2021 None Yes Completed $10.57 $8.20 5.65% 20.74%
JBI $9.07
(-0.51)
 Janus International Group, Inc. +1.45% 2,851,224 720,001 $1.3 billion Completed None None Yes Completed $12.24 $7.97 -2.35% 1.56%
CLOE $11.24
(0.00)
 Clover Leaf Capital Corp. -0.97% 2,469 202 $27.3 million Searching None None No None $11.30 $10.10 0.00% -0.63%
CLVR $0.27
(-0.15)
 Clever Leaves Holdings, Inc. +8.78% 145,894 184,130 $11.6 million Completed None None Yes Completed $1.46 $0.23 0.99% -10.64%
CNDA $10.23
(0.00)
 Concord Acquisition Corp II +0.00% 0 73,284 $286.8 million Searching None None No None $10.75 $9.63 0.39% 0.10%
SUAC $10.39
(0.00)
 ShoulderUP Technology Acquisition Corp. +0.10% 7,900 17,682 $325.4 million Searching None None No None $10.88 $9.88 -0.10% 0.00%
SJ $4.12
(-0.16)
 Scienjoy Holding Corp -0.05% 22,274 24,068 $180.8 million Completed None None No Completed $6.12 $1.25 2.08% 29.67%
TNGX $3.23
(-0.30)
 Tango Therapeutics, Inc. +20.97% 2,480,108 136,000 $264.3 million Completed April 14, 2021 None No Completed $8.56 $2.88 -23.53% -12.06%
ASAQ $10.06
(-0.04)
 Atlantic Avenue Acquisition Corp +0.00% 0 46,376 $250.8 million In-talks Oct. 30, 2021 None Yes Securus $10.51 $9.78 -0.20% 0.20%
CELU $0.70
(-0.22)
 Celularity Inc +1.54% 435,149 599,533 $109.1 million Completed Jan. 8, 2021 None Yes Completed $11.14 $0.40 -10.52% 2.30%
CPTK $10.13
(0.00)
 Crown PropTech Acquisitions +0.10% 107,352 4,380 $42.5 million Found Target Nov. 10, 2021 None No Brivo $10.67 $9.80 -0.39% -0.98%
CRXT $0.10
(-0.79)
 Clarus Therapeutics Holdings, Inc. +0.00% 0 0 $0 Completed April 27, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
MITA $10.32
(0.00)
 Coliseum Acquisition Corp. +0.00% 0 4,362 $155.0 million Searching None None No None $10.60 $9.64 0.19% 0.59%
GDYN $9.81
(-0.26)
 GRID DYNAMICS HOLDINGS, INC. +4.36% 363,764 642,348 $677.8 million Completed None None Yes Completed $24.27 $8.00 2.72% -16.74%
ABGI $9.90
(0.00)
 ABG Acquisition Corp. I +0.00% 0 25,508 $158.5 million Searching None None Yes None $10.39 $9.74 -0.39% 0.30%
SYM $33.61
(0.05)
 SVF Investment Corp. 3 -6.27% 607,826 0 $0 Completed None None Yes Symbotic $0.00 $0.00 0.00% 0.00%
IS $3.52
(-0.17)
 ironSource Ltd +0.00% 0 9,128,710 $1.9 billion Completed March 22, 2021 None Yes Completed $13.14 $2.20 -13.84% -29.20%
AMBP $3.94
(-0.18)
 Ardagh Metal Packaging S.A. +5.91% 1,176,280 1,473,512 $2.2 billion Completed Feb. 23, 2021 None Yes Completed $6.38 $3.40 3.06% -9.07%
DHBC $9.83
(0.00)
 DHB Capital Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ENJY $0.23
(-0.16)
 ENJOY TECHNOLOGY, INC./DE +0.00% 0 0 $0 Completed April 28, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
FSRD $0.39
(0.00)
 ECP Environmental Growth Opportunities Corp. +0.00% 0 0 $0 Completed July 19, 2021 None No Fast Radius $0.00 $0.00 0.00% 0.00%
ENPC $9.95
(0.00)
 Executive Network Partnering Corp +0.00% 0 476,377 $388.6 million Found Target May 16, 2022 None Yes Granite Ridge $10.24 $8.46 -0.43% -6.88%
MKFG $1.00
(0.01)
 Markforged Holding Corp +14.48% 672,308 616,225 $176.3 million Completed Feb. 24, 2021 None Yes Completed $3.24 $0.71 -6.42% -7.88%
AUR $1.46
(-1.06)
 Aurora Innovation, Inc. -2.01% 2,815,455 1,784,796 $1.0 billion Completed None None Yes Completed $3.30 $1.10 -10.67% -6.29%
CLVR $0.27
(-0.15)
 Clever Leaves Holdings, Inc. +8.78% 145,894 184,130 $11.6 million Completed None None Yes None $1.46 $0.23 0.99% -10.64%
COVA $9.92
(0.00)
 COVA Acquisition Corp. +0.00% 0 0 $0 Found Target May 26, 2022 None Yes Ecarx $0.00 $0.00 0.00% 0.00%
EQRX $1.83
(0.14)
 EQRx, Inc. +0.55% 1,358,368 1,599,154 $833.4 million Completed None Dec. 16, 2021 Yes EQRx $6.05 $1.58 -11.86% 1.79%
ERES $10.29
(-0.02)
 East Resources Acquisition Co +0.00% 0 23,510 $29.4 million Found Target Aug. 30, 2022 None No Abacus $10.65 $9.95 -0.19% 0.00%
ESAC $10.75
(0.00)
 ESGEN Acquisition Corp +0.00% 0 19,908 $31.1 million Searching None None No None $11.70 $10.00 0.09% 0.38%
ANAC $9.90
(-0.04)
 ARCTOS NORTHSTAR ACQUISITION CORP. +0.00% 0 56,433 $322.3 million Searching None None Yes None $10.19 $9.73 0.06% 0.49%
ARBE $2.17
(0.07)
 Arbe Robotics Ltd. -1.36% 129,092 136,709 $144.6 million Completed March 19, 2021 None Yes Completed $7.87 $1.85 7.21% 1.83%
ARBG $10.19
(0.00)
 Aequi Acquisition Corp. +0.00% 0 4,274 $36.5 million Searching None None No None $10.50 $9.80 0.20% 0.69%
NMMC $10.01
(-0.01)
 North Mountain Merger Corp. +0.00% 0 0 $0 Found Target Dec. 10, 2021 None Yes Corcentric $0.00 $0.00 0.00% 0.00%
NOVV $10.80
(0.00)
 Nova Vision Acquisition Corp +0.00% 200 20,125 $38.6 million Searching None None No None $10.82 $10.04 0.65% 0.93%
NRAC $10.48
(0.00)
 Noble Rock Acquisition Corp +0.00% 0 8,002 $30.3 million Searching None None No None $10.60 $9.79 -0.67% 0.53%
FIAC $10.51
(0.00)
 Focus Impact Acquisition Corp. +0.00% 12,777 11,447 $241.0 million Searching None None No None $10.58 $9.91 0.14% 0.29%
FICV $10.32
(0.00)
 Frontier Investment Corp -0.29% 14,731 14,459 $206.2 million Searching None None No None $10.70 $9.69 0.00% 0.44%
AUS $9.80
(-0.01)
 Austerlitz Acquisition Corp I +0.00% 0 300,597 $688.6 million Found Target May 10, 2021 None Yes Wynn Interactive $9.99 $9.69 -0.10% 0.30%
BBAI $2.04
(1.31)
 BigBear.ai Holdings, Inc. -2.39% 4,736,892 6,735,371 $335.8 million Completed None None Yes Completed $6.77 $0.58 -2.49% -18.97%
DCRD $10.04
(-0.01)
 Decarbonization Plus Acquisition Corp IV +0.00% 0 52,674 $447.5 million Searching None None Yes None $17.36 $8.98 48.48% 20.94%
DHCA $10.49
(0.00)
 DHC Acquisition Corp. +0.00% 0 1,937 $47.8 million Found Target July 25, 2022 None No GloriFi $11.19 $9.76 1.58% 1.18%
FINM $9.94
(0.00)
 MARLIN TECHNOLOGY CORP. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FLAC $9.93
(0.01)
 Frazier Lifesciences Acquisition Corp +0.00% 0 0 $141.2 million Found Target July 25, 2022 None Yes NewAmsterdam Pharma $0.00 $0.00 0.00% 0.00%
SGII $10.38
(0.00)
 Seaport Global Acquisition II Corp. +0.34% 1,830 76,662 $81.2 million Searching None None No None $10.92 $9.76 0.29% 0.68%
BLNG $10.13
(0.00)
 Belong Acquisition Corp. +0.00% 0 27,851 $46.8 million Searching None None No None $10.69 $9.80 0.49% 0.99%
CENQ $10.10
(0.00)
 CENAQ Energy Corp. +0.00% 0 88,406 $217.9 million Found Target Aug. 12, 2022 None Yes Bluescape Clean Fuels $12.21 $8.90 -0.48% -8.68%
FLAG $10.41
(0.00)
 First Light Acquisition Group, Inc. +0.00% 0 38,589 $42.7 million Searching None None No None $10.55 $9.80 -0.10% 0.78%
FLMN $6.79
(-0.01)
 Falcon Minerals Corp +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
FPAC $9.88
(0.01)
 Far Peak Acquisition Corp +0.00% 0 921,514 $612.0 million Found Target July 9, 2021 None Yes Bullish Crypto $10.20 $9.76 0.49% 0.49%
SLAM $10.54
(0.00)
 Slam Corp. +0.00% 7,296 240,523 $266.5 million Searching None None No None $10.60 $9.78 0.38% 0.96%
SMFR $0.88
(-0.19)
 Sema4 Holdings Corp. +0.00% 0 2,419,622 $118.2 million Completed Feb. 10, 2021 None No Completed $4.65 $0.22 17.74% 13.52%
TRON $10.75
(0.00)
 CORNER GROWTH ACQUISITION CORP. 2 +0.00% 0 2,116 $67.8 million Searching None None No None $11.80 $9.71 0.00% 0.99%
FLYA $10.40
(-0.01)
 SOAR Technology Acquisition Corp. +0.00% 0 344,314 $239.4 million Searching None None No None $10.48 $10.00 -0.19% 0.39%
AEAE $10.33
(0.00)
 AltEnergy Acquisition Corp +0.19% 9,981 4,212 $293.8 million Searching None None No None $10.80 $9.92 0.00% 0.49%
TSIB $9.84
(0.00)
 Tishman Speyer Innovation Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
AFTR $10.32
(0.00)
 AfterNext HealthTech Acquisition Corp. -0.10% 2,108 50,401 $257.3 million Searching None None No None $10.60 $9.63 0.10% 0.10%
DCGO $9.23
(0.24)
 DocGo Inc. +0.76% 470,480 563,315 $935.4 million Completed March 18, 2021 None Yes Completed $11.41 $6.36 -2.48% 6.35%
DISA $10.26
(0.00)
 Disruptive Acquisition Corp I +0.00% 0 6,195 $17.3 million Searching None None No None $13.20 $9.75 0.00% 0.79%
FREE $2.94
(-0.06)
 Whole Earth Brands, Inc. +5.00% 194,973 303,921 $120.8 million Completed None None Yes Completed $7.38 $2.09 -9.49% 19.17%
FREY $7.47
(-0.45)
 FREYR Battery +0.40% 1,249,354 1,786,151 $1.0 billion Completed Jan. 29, 2021 None Yes Completed $16.94 $6.20 -3.84% 2.69%
DKDCA $10.96
(0.00)
 Data Knights Acquisition Corp. +0.00% 0 15,606 $36.2 million Found Target April 25, 2022 None No OneMedNet $10.98 $10.22 -0.18% 2.06%
DLCA $9.93
(-0.05)
 Deep Lake Capital Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DNA $1.60
(-0.60)
 Ginkgo Bioworks Holdings, Inc. -4.76% 32,670,214 21,891,198 $2.4 billion Completed May 11, 2021 None Yes Completed $4.91 $1.12 0.66% 24.59%
NOTE $2.40
(0.00)
 Duddell Street Acquisition Corp. +10.09% 2,042,713 0 $0 Completed Nov. 8, 2021 None No FiscalNote $0.00 $0.00 0.00% 0.00%
FRSG $9.81
(-0.03)
 First Reserve Sustainable Growth Corp. +0.00% 0 53,140 $226.0 million Searching None None Yes None $10.16 $9.71 0.20% 0.49%
FRXB $10.12
(0.00)
 Forest Road Acquisition Corp. II -0.10% 13,093 73,108 $45.2 million Searching None None No None $10.67 $9.75 -0.20% 1.20%
FSNB $10.34
(-0.01)
 Fusion Acquisition Corp. II +0.15% 419,875 8,679 $516.0 million Searching None None No None $10.43 $9.77 0.19% -0.19%
ISLE $10.01
(0.00)
 Isleworth Healthcare Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
DUNE $9.94
(0.00)
 Dune Acquisition Corp +0.00% 0 6,291 $11.7 million Found Target Oct. 12, 2021 None No TradeZero $12.16 $9.46 -0.10% 0.51%
TWLV $10.32
(0.00)
 Twelve Seas Investment Co. II +0.00% 56,223 54,277 $133.9 million Searching None None No None $10.70 $9.74 -0.48% 0.49%
LLAP $1.26
(0.00)
 Tailwind Two Acquisition Corp. -0.79% 2,384,481 0 $0 Completed Oct. 28, 2021 None Yes Terran Orbital $0.00 $0.00 0.00% 0.00%
UP $0.24
(-0.07)
 Wheels Up Experience Inc. -11.47% 3,468,200 2,318,800 $78.7 million Completed Feb. 1, 2021 None Yes Completed $2.88 $0.24 -12.18% -32.37%
EDNC $9.97
(0.00)
 Endurance Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
EDTX $10.87
(0.00)
 EdtechX Holdings Acquisition Corp. II +0.09% 104 2,553 $33.5 million Found Target May 17, 2021 None No zSpace $11.77 $9.38 -0.94% -5.08%
FRON $9.89
(0.00)
 Frontier Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FSRX $10.16
(0.00)
 Finserv Acquisition Corp. II +0.00% 12,409 86,400 $134.3 million Searching None None No None $11.50 $9.77 -0.44% 0.70%
ADTH $1.78
(0.01)
 AdTheorent Inc. -1.11% 243,934 101,539 $144.9 million Completed None Dec. 21, 2021 No AdTheorent $9.57 $1.20 12.24% 10.00%
FTAA $9.91
(0.00)
 FTAC Athena Acquisition Corp. +0.00% 0 0 $0 Found Target Aug. 4, 2021 None Yes Pico $0.00 $0.00 0.00% 0.00%
FTCV $9.95
(0.02)
 Fintech Acquisition Corp V +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FVT $9.90
(0.00)
 Fortress Value Acquisition Corp. III +0.00% 0 0 $231.2 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
UPH $1.53
(-0.03)
 UpHealth, Inc. -4.38% 81,374 24,513 $26.7 million Completed None None Yes Completed $9.50 $1.27 -11.67% -8.09%
USCT $10.50
(0.00)
 TKB Critical Technologies 1 -0.19% 390,365 693 $117.4 million Searching None None No None $11.42 $9.99 0.00% -0.75%
FTPA $9.81
(0.00)
 FTAC Parnassus Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
FTVI $9.93
(-0.04)
 FINTECH ACQUISITION CORP VI +0.00% 0 2,806 $259.5 million In-talks None None Yes Cassava Technologies $10.11 $9.70 0.00% 0.40%
FVIV $9.82
(0.00)
 Fortress Value Acquisition Corp. IV +0.00% 0 0 $652.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CRZN $9.89
(0.00)
 Corazon Capital V838 Monoceros Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
EMBK $2.79
(-1.17)
 Embark Technology, Inc. +0.00% 1,958,286 154,134 $54.8 million Completed None None Yes Completed $31.00 $2.02 -7.95% 2.58%
FZT $10.38
(-0.01)
 FAST Acquisition Corp. II +0.29% 3,962 18,955 $73.9 million Found Target July 12, 2022 None No Falcon's Beyond $11.12 $9.71 -0.29% 0.97%
GACQ $10.16
(0.00)
 Global Consumer Acquisition Corp +0.00% 0 0 $0 Found Target Dec. 13, 2021 None Yes GB Global and Luminex $0.00 $0.00 0.00% 0.00%
GATE $10.18
(0.00)
 Marblegate Acquisition Corp. +0.00% 5,718 32,587 $19.5 million Searching None None No None $10.38 $9.85 0.30% 1.09%
GBRG $6.11
(0.00)
 Goldenbridge Acquisition Ltd +0.00% 0 0 $21.8 million Searching None None No None $0.00 $0.00 0.00% 0.00%
PRE $0.88
(-0.01)
 Artisan Acquisition Corp. -4.35% 28,605 0 $0 Completed Sept. 15, 2021 None No Prenetics $0.00 $0.00 0.00% 0.00%
ASZ $9.79
(0.01)
 Austerlitz Acquisition Corp II +0.00% 0 0 $1.4 billion Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BRLI $11.09
(0.00)
 Brilliant Acquisition Corp +0.00% 0 4,678 $20.1 million Searching None None No None $11.40 $10.40 0.27% -0.27%
EOCW $10.32
(-0.02)
 Elliott Opportunity II Corp. -0.29% 54,599 34,721 $629.0 million Searching None None No None $10.40 $9.70 0.19% 0.19%
EPWR $9.90
(0.04)
 Empowerment & Inclusion Capital I Corp. +0.00% 0 297,304 $278.3 million Searching None None Yes None $10.09 $9.69 0.25% 1.05%
GIAC $9.96
(0.00)
 Gesher I Acquisition Corp. +0.00% 0 54,936 $149.1 million Found Target May 31, 2022 None Yes Freightos $11.36 $8.90 -0.29% 0.79%
GIIX $9.87
(0.17)
 Gores Holdings VIII Inc. +0.00% 0 0 $0 Found Target Dec. 14, 2021 None Yes Footprint $0.00 $0.00 0.00% 0.00%
CDAQ $10.31
(0.00)
 Compass Digital Acquisition Corp. +0.00% 1,344 49,115 $219.0 million Searching None None No None $11.16 $9.61 0.10% 0.78%
CFFE $10.75
(-0.03)
 CF Acquisition Corp. VIII -0.56% 533 2,081 $75.0 million Searching None None No None $10.81 $10.09 0.00% 0.37%
GLS $1.09
(-0.02)
 Gelesis Holdings, Inc +0.00% 0 789,016 $11.6 million Completed July 19, 2021 None Yes Gelesis $5.67 $0.11 -3.35% -33.92%
EVLV $5.94
(-0.19)
 Evolv Technologies Holdings, Inc. -3.41% 2,198,066 1,854,351 $831.2 million Completed March 8, 2021 July 15, 2021 Yes None $6.04 $1.98 -5.88% 55.56%
EVOJ $10.12
(0.00)
 Evo Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GLHA $9.83
(0.00)
 Glass Houses Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BMTX $3.09
(0.24)
 BM Technologies, Inc. +8.80% 28,620 29,559 $32.6 million Completed None None Yes Completed $8.58 $2.60 -5.17% -8.33%
CTOS $6.76
(-0.24)
 Custom Truck One Source, Inc. +6.46% 212,122 230,307 $1.6 billion Completed None None Yes Completed $7.64 $4.54 -4.06% 5.41%
DMS $0.42
(-0.10)
 Digital Media Solutions, Inc. +19.54% 722,354 28,811 $19.2 million Completed None None No Completed $3.44 $0.35 1.42% -24.79%
DTOC $10.29
(0.05)
 Digital Transformation Opportunities Corp. -0.58% 382 6,795 $103.6 million Searching None None No None $10.65 $7.02 0.00% 0.29%
GLTA $10.52
(0.00)
 Galata Acquisition Corp. +0.10% 3,205 52,053 $151.1 million Found Target Aug. 1, 2022 None No Marti Technologies $10.55 $9.85 0.10% 0.57%
ADOC $10.90
(0.00)
 Edoc Acquisition Corp. -0.18% 404 664 $39.9 million Found Target None Feb. 2, 2022 No Calidi Bio $10.99 $10.20 0.18% 0.55%
APTM $10.31
(0.00)
 Alpha Partners Technology Merger Corp. +0.00% 25,773 15,466 $301.0 million Searching None None No None $11.35 $9.66 -0.48% 0.88%
SWVL $1.19
(0.03)
 Queen's Gambit Growth Capital +2.59% 12,672 0 $0 Completed July 28, 2021 None Yes Completed $0.00 $0.00 0.00% 0.00%
SOND $0.72
(-0.03)
 Sonder Holdings Inc. +5.91% 1,604,527 2,663,347 $122.5 million Completed April 30, 2021 None Yes Sonder $2.77 $0.27 -5.08% 36.24%
GOGN $10.71
(0.00)
 GoGreen Investments Corp +0.00% 101,968 80,651 $310.6 million Searching None None No None $11.49 $9.99 0.23% 0.42%
GPAC $10.54
(0.00)
 Global Partner Acquisition Corp II -0.09% 3,105 910 $41.3 million Searching None None No None $10.85 $9.81 -0.10% 0.19%
ASLE $15.13
(0.02)
 AerSale Corp +1.48% 664,877 170,198 $861.5 million Completed None None Yes Completed $21.76 $13.01 1.33% 3.96%
DILA $9.93
(0.00)
 Dila Capital Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GRCY $11.20
(0.00)
 Greencity Acquisition Corp +0.00% 0 15,340 $16.4 million Searching None None No None $12.76 $10.44 -0.62% -5.00%
GSAQ $10.00
(0.00)
 Global Synergy Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GSEV $9.83
(-0.05)
 Gores Holdings VII Inc. +0.00% 0 0 $0 In-talks None None Yes Footprint $0.00 $0.00 0.00% 0.00%
GSMG $0.57
(0.00)
 GLORY STAR NEW MEDIA GROUP HOLDINGS Ltd +2.69% 82,510 985,668 $39.6 million Completed None None No Completed $1.54 $0.42 -3.01% 3.75%
GSQB $10.41
(0.03)
 G Squared Ascend II, Inc. -0.05% 213 109,386 $139.4 million Searching None None No None $10.62 $9.79 0.05% 0.24%
BOWL $11.60
(-0.18)
 Bowlero Corp. +2.38% 3,092,516 2,372,960 $1.3 billion Completed None Dec. 14, 2021 Yes Bowlero $17.45 $8.71 1.36% -18.25%
DRAY $10.01
(0.01)
 Macondray Capital Acquisition Corp. I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ENER $10.36
(0.00)
 ACCRETION ACQUISITION CORP. +0.02% 5,799 22,590 $109.4 million Searching None None No None $10.91 $9.81 -0.19% 0.00%
GTAC $10.51
(0.00)
 Global Technology Acquisition Corp. I +0.00% 0 660 $185.0 million Searching None None No None $11.52 $9.91 0.00% -4.59%
GTPA $9.80
(0.04)
 Gores Technology Partners, Inc. +0.00% 0 22,926 $285.5 million Searching None None Yes None $10.38 $9.70 0.00% 4.22%
GXII $9.82
(0.00)
 GX Acquisition Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BROG $4.90
(0.35)
 Brooge Energy Ltd +0.10% 4,066 1,573 $547.9 million Completed None None No Completed $9.80 $4.77 -3.85% -0.99%
BTRS $5.77
(-0.20)
 BTRS Holdings Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
HCNE $10.23
(0.00)
 Jaws Hurricane Acquisition Corp -0.05% 994,940 169,893 $323.5 million Searching None None No None $10.56 $9.70 0.10% 0.39%
HCVI $10.22
(0.00)
 Hennessy Capital Investment Corp. VI +0.20% 311 134,277 $347.1 million Searching None None No None $10.57 $9.60 0.15% 0.49%
HGTY $9.34
(-2.06)
 Hagerty, Inc. +3.78% 100,912 103,820 $740.0 million Completed None None Yes Completed $13.58 $7.72 -0.23% -12.39%
HHGC $10.50
(0.00)
 HHG Capital Corp +0.00% 0 4,756 $53.4 million Searching None None No None $13.15 $9.98 -0.66% 0.48%
HMCO $9.93
(-0.04)
 HumanCo Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GOEV $0.56
(-0.46)
 Canoo Inc. +1.90% 9,477,351 13,883,826 $298.2 million Completed None None Yes Completed $5.00 $0.50 -8.98% -21.59%
NVTS $8.90
(-1.08)
 Navitas Semiconductor Corp +0.34% 1,422,121 3,007,761 $1.4 billion Completed May 7, 2021 None Yes Completed $9.72 $3.11 -7.10% 59.66%
CURI $0.89
(-0.10)
 CuriosityStream Inc. -1.66% 159,765 111,308 $50.8 million Completed None None Yes Completed $2.39 $0.89 -4.02% -8.59%
AVHI $10.60
(0.00)
 Achari Ventures Holdings Corp. I +0.38% 2,053 619 $37.0 million Searching None None No None $10.79 $9.94 0.00% -0.42%
AVPT $6.58
(-0.14)
 AvePoint, Inc. +0.15% 964,127 673,523 $1.2 billion Completed None None Yes Completed $6.42 $3.40 4.27% 46.31%
HLLY $3.26
(-0.12)
 Holley Inc. +10.14% 345,313 501,144 $397.4 million Completed March 12, 2021 None Yes Completed $12.68 $1.88 -2.04% 39.42%
BLDE $3.22
(-0.40)
 Blade Air Mobility, Inc. +0.00% 477,462 378,591 $223.2 million Completed None None Yes Completed $7.45 $2.51 -4.69% 16.41%
AMAO $10.19
(0.00)
 American Acquisition Opportunity Inc. +0.00% 0 6,237 $5.4 million Found Target June 28, 2022 None No Royal Management Corporation $10.74 $9.97 0.49% 0.49%
ASTS $5.58
(-0.21)
 AST SpaceMobile, Inc. -0.36% 1,142,664 1,512,279 $415.3 million Completed None None Yes Completed $14.27 $3.55 -4.04% 3.01%
AXH $10.14
(0.01)
 Industrial Human Capital, Inc. +0.00% 0 5,094 $146.9 million Searching None None No None $10.50 $9.80 0.20% 0.49%
BNIX $10.43
(0.00)
 Bannix Acquisition Corp. -0.48% 639 8,188 $56.9 million Searching None None No None $10.89 $9.90 -0.48% 0.05%
FSSI $9.87
(0.00)
 Fortistar Sustainable Solutions Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BRMK $4.82
(-0.25)
 Broadmark Realty Capital Inc. +0.00% 0 1,043,849 $652.2 million Completed None None Yes Completed $7.02 $3.38 -0.30% 1.53%
CCAI $10.85
(0.00)
 Cascadia Acquisition Corp. -0.46% 11,416 4,913 $3.0 million Searching None None No None $14.00 $9.76 2.43% 0.86%
EUCR $10.01
(0.00)
 Eucrates Biomedical Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GFOR $10.29
(0.05)
 Graf Acquisition Corp. IV -0.10% 9,151 87,070 $219.7 million Searching None None No None $10.86 $9.68 0.00% 0.59%
HLBZ $0.40
(0.69)
 Helbiz, Inc. +0.00% 0 22,477,041 $32.5 million Completed None None Yes Completed $3.40 $0.11 3.09% 1.83%
HPX $9.93
(-0.02)
 HPX Corp. +0.00% 0 169,892 $38.2 million Found Target July 6, 2022 None Yes Ambipar $50.50 $9.59 72.09% 76.23%
HUGS $9.85
(-0.04)
 USHG Acquisition Corp. +0.00% 0 267,289 $288.9 million Searching None None Yes None $10.51 $9.79 -0.30% 0.30%
INVZ $3.10
(-0.10)
 Innoviz Technologies Ltd. +5.80% 1,613,704 2,163,302 $383.1 million Completed None None Yes Completed $6.21 $2.09 -1.06% 12.40%
AGIL $0.74
(-0.49)
 AgileThought, Inc. -1.57% 62,409 69,338 $36.9 million Completed May 10, 2021 None No Completed $5.65 $0.68 -12.78% -52.45%
ANZU $10.12
(-0.01)
 Anzu Special Acquisition Corp I +0.00% 10,196 10,293 $43.6 million Searching None None No None $10.50 $9.76 -0.30% 0.90%
ATAQ $10.22
(-0.01)
 Altimar Acquisition Corp. III +0.00% 0 1,706 $41.4 million Searching None None No None $10.88 $9.79 1.18% 1.38%
FNVT $10.55
(0.00)
 Finnovate Acquisition Corp. +0.00% 0 176,453 $96.2 million Searching None None No None $10.85 $9.91 0.28% 1.05%
HCII $9.85
(0.03)
 Hudson Executive Investment Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GRAB $3.02
(0.00)
 Grab Holdings Limited +1.34% 8,372,413 20,729,011 $11.4 billion Completed None Nov. 30, 2021 Yes Grab $4.03 $2.19 -0.65% 4.47%
AHPA $10.20
(0.00)
 Avista Public Acquisition Corp. II +0.00% 0 0 $140.9 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DBDR $9.94
(0.00)
 Roman DBDR Tech Acquisition Corp. +0.00% 0 0 $0 Found Target April 19, 2021 Dec. 23, 2021 Yes CompoSecure $0.00 $0.00 0.00% 0.00%
HUMA $3.55
(-1.14)
 Humacyte, Inc. +5.03% 359,570 393,115 $382.3 million Completed Feb. 17, 2021 None Yes Completed $6.38 $1.96 -13.55% 14.20%
HWEL $10.26
(0.00)
 Healthwell Acquisition Corp. I +0.39% 152 6,490 $255.5 million Searching None None No None $10.67 $9.66 -0.29% 0.39%
HWKZ $10.30
(0.00)
 Hawks Acquisition Corp -0.29% 1,629 43,935 $100.8 million Searching None None No None $11.04 $9.70 0.15% 1.62%
BTMD $5.69
(0.02)
 Haymaker Acquisition Corp. III +5.57% 51,499 0 $0 Completed Dec. 13, 2021 None No Biote $0.00 $0.00 0.00% 0.00%
METX $0.20
(-0.02)
 Meten Holding Group Ltd. +4.78% 509,817 1,396,164 $2.2 million Completed None None No Completed $1.96 $0.17 4.11% -17.32%
BSKY $9.78
(0.00)
 Big Sky Growth Partners, Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
RBT $0.38
(0.00)
 Founder SPAC -5.31% 2,079,317 0 $0 Completed Dec. 16, 2021 None Yes Rubicon $0.00 $0.00 0.00% 0.00%
AFRI $10.90
(0.00)
 Globis Acquisition Corp. +0.74% 12,433 0 $0 Completed Dec. 20, 2021 None No Foreafric $0.00 $0.00 0.00% 0.00%
HZON $10.00
(-0.03)
 Horizon Acquisition Corp II +0.00% 0 71,115 $195.1 million Searching None None Yes None $11.33 $9.86 0.13% 12.69%
IBER $9.88
(0.00)
 IBERE PHARMACEUTICALS +0.00% 0 47,487 $140.8 million Searching None None Yes None $10.75 $9.71 0.29% 0.49%
IGAC $10.00
(0.00)
 IG Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CANO $1.42
(-0.08)
 Cano Health, Inc. +2.90% 2,265,202 3,625,301 $351.4 million Completed None None Yes Completed $9.75 $0.76 -13.10% 8.62%
ETWO $5.28
(-0.38)
 E2open Parent Holdings, Inc. +6.67% 1,155,121 2,046,075 $1.4 billion Completed Jan. 5, 2021 None Yes Completed $8.70 $3.92 4.37% -24.01%
GB $5.15
(0.28)
 Global Blue Group Holding AG -0.39% 15,073 23,843 $1.5 billion Completed None None Yes Completed $7.60 $3.49 -1.82% -2.54%
HOLO $2.36
(-0.02)
 Golden Path Acquisition Corp +3.96% 61,694 0 $0 Completed Sept. 10, 2021 None No Hologram $0.00 $0.00 0.00% 0.00%
IGNY $9.98
(0.00)
 Ignyte Acquisition Corp. +0.00% 0 0 $95.1 million Found Target April 28, 2022 None Yes Peak Bio $0.00 $0.00 0.00% 0.00%
IMAQ $10.66
(-0.03)
 International Media Acquisition Corp. -0.28% 395 6,064 $91.0 million Searching None None No None $10.74 $9.93 0.47% 0.19%
BFLY $2.40
(-0.27)
 Butterfly Network, Inc. +0.84% 2,146,624 2,149,314 $411.8 million Completed None None Yes Completed $8.72 $1.63 8.41% 7.41%
INTE $10.55
(0.00)
 Integral Acquisition Corp 1 +0.55% 3,219 37,221 $31.5 million Searching None None No None $11.12 $9.84 -0.34% 0.48%
EOSE $2.37
(-0.04)
 Eos Energy Enterprises, Inc. +2.60% 5,688,891 6,227,941 $219.0 million Completed None None Yes Completed $3.40 $0.95 -10.43% 11.83%
FATP $10.75
(0.00)
 FAT PROJECTS ACQUISITION CORP -0.46% 21,555 53,867 $5.2 million Found Target Aug. 26, 2022 None No Avanseus Holdings $12.27 $9.87 1.23% 1.95%
FCAX $9.94
(-0.01)
 Fortress Capital Acquisition Corp +0.00% 0 976,468 $405.2 million Searching None None No None $10.31 $9.71 0.00% 0.50%
HPLT $10.15
(0.00)
 Home Plate Acquisition Corp +0.00% 0 5,736 $59.9 million Searching None None No None $11.48 $9.74 -0.20% 0.75%
INKA $10.05
(0.02)
 KLUDEIN I ACQUISITION CORP +0.00% 0 0 $82.9 million Found Target None None Yes Near $0.00 $0.00 0.00% 0.00%
ALIT $8.87
(-0.07)
 Alight, Inc. / Delaware +3.50% 2,735,977 2,717,926 $4.1 billion Completed Jan. 25, 2021 None Yes Completed $10.19 $6.31 -5.08% -11.14%
ACAQ $10.70
(0.07)
 Athena Consumer Acquisition Corp. +0.00% 0 6,019 $33.5 million Found Target July 28, 2022 None No NexteGo $10.90 $9.81 0.23% -1.06%
ESM $9.90
(0.00)
 ESM Acquisition Corp +0.00% 0 98,445 $313.3 million Searching None None Yes None $10.21 $9.70 0.16% 0.46%
GFX $10.14
(0.00)
 Golden Falcon Acquisition Corp. +0.01% 100 35,930 $42.7 million Searching None None No None $10.44 $9.74 -0.05% 0.40%
IPAX $9.82
(-0.03)
 Inflection Point Acquisition Corp. +0.00% 0 337,136 $334.6 million Found Target Sept. 16, 2022 None Yes Intuitive Machines $10.74 $9.00 -0.12% 1.28%
IPOD $10.01
(-0.03)
 Social Capital Hedosophia Holdings Corp. IV +0.00% 0 1,366,182 $461.4 million Searching None None Yes None $10.61 $9.77 0.00% 0.20%
IPVF $10.50
(-0.01)
 InterPrivate III Financial Partners Inc. +0.86% 410 5,153 $30.4 million Found Target Aug. 18, 2021 None No Aspiration $10.67 $9.76 2.04% 1.84%
PSNY $3.30
(-0.36)
 Gores Guggenheim, Inc. +2.48% 1,737,425 0 $0 Completed Sept. 27, 2021 None Yes Polestar $0.00 $0.00 0.00% 0.00%
ENTF $10.63
(0.00)
 Enterprise 4.0 Technology Acquisition Corp +0.00% 0 36,646 $158.6 million Searching None None No None $10.60 $9.91 0.09% 1.05%
GLEE $10.16
(0.00)
 Gladstone Acquisition Corp +0.00% 0 15,761 $108.7 million Searching None None No None $10.92 $9.92 0.00% 0.10%
IPVI $9.83
(-0.01)
 InterPrivate IV InfraTech Partners Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ITQ $9.91
(0.00)
 Itiquira Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SES $1.89
(-0.03)
 Ivanhoe Capital Acquisition Corp. +11.83% 863,312 832,143 $456.1 million Completed July 13, 2021 None Yes SES $7.12 $1.33 -6.88% -8.59%
IXAQ $10.47
(0.00)
 IX Acquisition Corp. -0.19% 292 6,333 $90.6 million Searching None None No None $10.92 $9.79 0.19% 0.10%
ARIZ $10.63
(-0.02)
 Arisz Acquisition Corp. +0.00% 0 123,649 $94.1 million Found Target Jan. 25, 2022 None No BitFuFu $11.12 $9.85 -4.90% 1.44%
CMAX $3.42
(-0.12)
 CareMax, Inc. +12.50% 651,942 341,938 $282.9 million Completed None None Yes Completed $8.47 $2.14 -12.41% 0.79%
CND $10.06
(-0.10)
 Concord Acquisition Corp +0.00% 0 238,625 $288.1 million Found Target July 8, 2021 None Yes Circle $10.84 $9.83 0.00% 0.40%
HHLA $10.44
(0.03)
 HH&L Acquisition Co. +0.00% 0 96,037 $108.0 million Searching None None No None $10.68 $9.80 0.05% 0.48%
JMAC $10.14
(0.00)
 Maxpro Capital Acquisition Corp. +0.00% 0 118,017 $117.2 million Found Target Sept. 14, 2022 None Yes Apollomics $19.22 $7.50 -22.12% 3.15%
JOFF $9.85
(0.00)
 JOFF Fintech Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ML $10.95
(-0.07)
 MONEYLION INC. +1.86% 42,435 118,113 $96.0 million Completed Feb. 12, 2021 None Yes Completed $81.90 $7.50 6.23% 17.31%
BREZ $10.67
(0.00)
 Breeze Holdings Acquisition Corp. -0.48% 2,584 4,895 $46.4 million Found Target Jan. 27, 2022 None Yes D-Orbit $10.82 $10.22 0.56% 1.03%
JSPR $1.70
(-0.67)
 Jasper Therapeutics, Inc. +3.03% 129,495 345,056 $176.5 million Completed May 6, 2021 None Yes Completed $3.80 $0.39 -10.61% 20.30%
JUGG $10.33
(0.00)
 Jaws Juggernaut Acquisition Corp +0.00% 2,069 118,160 $284.6 million Searching None None No None $10.70 $9.69 0.00% 0.39%
KAHC $9.83
(0.01)
 KKR Acquisition Holdings I Corp. +0.00% 0 17,808 $1.4 billion Searching None None Yes None $10.06 $10.00 -0.50% -0.50%
KAII $9.90
(0.00)
 Kismet Acquisition Two Corp. +0.00% 0 123,483 $234.6 million Searching None None No None $10.20 $9.70 0.00% 0.49%
KAIR $9.95
(0.00)
 Kairos Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KIII $9.90
(0.00)
 Kismet Acquisition Three Corp. +0.00% 0 126,063 $288.9 million Searching None None Yes None $10.10 $9.90 0.40% -0.10%
KINZ $10.01
(0.00)
 KINS Technology Group, Inc. +0.00% 0 11,829 $9.6 million Searching None None Yes None $11.00 $9.60 0.48% 1.37%
KLAQ $9.87
(0.00)
 KL Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KPLT $0.58
(0.19)
 Katapult Holdings, Inc. +7.78% 45,845 170,098 $54.8 million Completed None None Yes Completed $1.93 $0.40 -9.84% 22.22%
KRNL $10.44
(0.00)
 Kernel Group Holdings, Inc. -0.10% 136,888 2,173 $77.8 million In-talks None None No  InFarm $10.49 $9.79 -0.38% 1.06%
KWAC $10.24
(0.00)
 Kingswood Acquisition Corp. +0.00% 0 0 $0 Found Target July 7, 2022 None No Wentworth $0.00 $0.00 0.00% 0.00%
ZFOX $1.06
(0.00)
 L&F Acquisition Corp. -0.93% 321,769 0 $0 Completed Dec. 20, 2021 None No ZeroFox $0.00 $0.00 0.00% 0.00%
MYPS $4.47
(-0.07)
 PLAYSTUDIOS, Inc. +0.45% 338,056 435,854 $520.3 million Completed None None Yes Completed $6.60 $3.24 -2.17% 2.74%
BMAC $10.55
(-0.01)
 Black Mountain Acquisition Corp. +0.00% 5,057 4,547 $123.8 million Searching None None No None $11.05 $9.92 0.38% 0.86%
CFIV $10.46
(0.00)
 CF ACQUISITION CORP. IV -0.19% 9,102 103,274 $117.6 million Searching None None No None $11.01 $9.81 -0.48% 0.67%
CNTQ $10.35
(0.00)
 Chardan NexTech Acquisition 2 Corp. +0.00% 0 121,004 $87.6 million Found Target May 16, 2022 None Yes Dragonfly Energy $27.95 $9.93 36.05% 36.19%
MACU $10.09
(0.00)
 Mallard Acquisition Corp. +0.00% 0 113,461 $138.8 million Searching None None No None $10.13 $9.81 -0.05% 0.15%
LAAA $10.07
(0.04)
 Lakeshore Acquisition I Corp. +0.00% 0 29,587 $39.0 million Found Target May 10, 2022 None Yes ProSomnus $11.30 $8.40 -15.63% -14.13%
LCW $10.43
(-0.07)
 Learn CW Investment Corp -0.67% 101 118,085 $239.7 million Searching None None No None $10.46 $9.80 0.19% 0.87%
BIOT $9.91
(0.01)
 Biotech Acquisition Co +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CPAR $9.85
(-0.05)
 Catalyst Partners Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CRU $9.94
(0.01)
 Crucible Acquisition Corp +0.00% 0 0 $260.0 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GIW $10.18
(0.00)
 GigInternational1, Inc. +0.00% 0 0 $0 In-talks None None Yes NanoSys $0.00 $0.00 0.00% 0.00%
LEAP $10.02
(-0.04)
 Ribbit LEAP, Ltd. +0.00% 0 198,041 $10.1 million Searching None None Yes None $10.60 $9.73 0.10% 1.01%
LEV $1.91
(-0.03)
 Lion Electric Co +2.69% 341,273 670,419 $429.5 million Completed None None Yes Completed $5.99 $1.68 -7.25% -13.51%
LFTR $9.99
(0.00)
 Lefteris Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LGHL $0.10
(-0.06)
 Lion Group Holding Ltd +15.76% 1,499,871 4,988,874 $4.7 million Completed None None Yes Completed $2.15 $0.09 -15.23% -61.57%
CLAQ $5.30
(0.00)
 cleantech Acquisition Corp. +0.00% 0 0 $128.9 million Found Target Dec. 17, 2021 None Yes Nauticus Robotics $0.00 $0.00 0.00% 0.00%
FRW $9.82
(0.00)
 PWP Forward Acquisition Corp. I +0.00% 0 0 $0 In-talks None None Yes Policygenius $0.00 $0.00 0.00% 0.00%
CPTN $0.43
(0.00)
 Growth Capital Acquisition Corp. -0.28% 368,512 423,587 $65.1 million Completed Aug. 5, 2021 None No Cepton $2.76 $0.32 17.01% 11.23%
LGV $9.81
(0.00)
 Longview Acquisition Corp. II +0.00% 0 0 $696.2 million Found Target July 15, 2021 None Yes HeartFlow $0.00 $0.00 0.00% 0.00%
LHC $10.65
(0.01)
 Leo Holdings Corp. II +0.47% 100 2,015 $48.5 million Searching None None No None $10.97 $9.81 -0.56% 0.95%
LIDR $0.23
(0.27)
 AEye, Inc. +6.38% 716,482 1,232,969 $32.3 million Completed Feb. 17, 2021 None Yes Completed $6.33 $0.16 -3.95% -8.20%
LION $10.08
(-0.12)
 Lionheart III Corp +0.00% 0 197,710 $117.6 million Found Target July 26, 2022 None Yes Security Matters $18.89 $6.11 26.48% 9.16%
AKIC $9.93
(0.00)
 Sports Ventures Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BNNR $10.29
(0.00)
 Banner Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LMAO $10.29
(0.00)
 LMF Acquisition Opportunities Inc +0.00% 0 0 $129.1 million Found Target April 22, 2022 None Yes SeaStar Medical $0.00 $0.00 0.00% 0.00%
LMDX $0.41
(-1.14)
 LumiraDx Ltd +14.14% 175,394 95,918 $78.7 million Completed Feb. 1, 2021 None No Completed $4.50 $0.45 -2.24% -13.11%
LOCC $10.21
(0.00)
 Live Oak Crestview Climate Acquisition Corp. +0.00% 0 29,555 $204.2 million Searching None None No None $10.63 $9.56 0.39% 0.59%
LOCL $0.41
(-0.49)
 Local Bounti Corporation/DE +1.64% 197,325 182,388 $48.0 million Completed None None Yes Completed $6.04 $0.33 1.40% -14.95%
LOKM $9.84
(-0.01)
 Live Oak Mobility Acquisition Corp. +0.00% 0 32,513 $256.5 million Searching None None Yes None $10.60 $9.73 0.10% 0.40%
BHSE $10.18
(0.00)
 Bull Horn Holdings Corp. +0.00% 0 76,412 $61.1 million In-talks None None Yes ReKTGlobal $21.42 $6.52 31.75% 17.50%
EPHY $9.88
(0.00)
 Epiphany Technology Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ALAC $12.01
(0.00)
 Alberton Acquisition Corp +0.00% 0 0 $0 Found Target March 23, 2021 None No SolarMax Technology, Inc $0.00 $0.00 0.00% 0.00%
EQHA $9.85
(0.01)
 EQ Health Acquisition Corp. +0.00% 0 248,203 $221.3 million Searching None None Yes None $10.10 $9.67 -0.20% 0.80%
LOTZ $0.33
(-0.15)
 CarLotz, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
LSEA $7.26
(-0.08)
 Landsea Homes Corp -3.33% 72,869 48,222 $294.8 million Completed None None No None $7.99 $4.48 3.81% 11.52%
LTCH $1.21
(-0.26)
 Latch, Inc. +17.48% 1,262,357 669,315 $132.5 million Completed Jan. 25, 2021 None Yes Completed $2.30 $0.49 -10.28% 15.86%
LTRY $0.27
(-0.24)
 Lottery.com Inc. +0.00% 0 0 $0 Completed March 22, 2021 None Yes Completed $0.00 $0.00 0.00% 0.00%
LVAC $10.43
(0.00)
 LAVA Medtech Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LVOX $2.86
(-0.15)
 LiveVox Holdings, Inc. +3.62% 167,231 144,334 $250.9 million Completed None None Yes Completed $3.41 $1.40 13.45% -5.59%
MACA $10.35
(0.00)
 Moringa Acquisition Corp +0.00% 0 2,307 $31.7 million Found Target June 13, 2022 None No Holisto $11.67 $9.77 0.10% 0.49%
MAQC $10.90
(0.00)
 Maquia Capital Acquisition Corp +0.46% 216 11,772 $40.5 million Searching None None No None $11.49 $10.17 -3.09% -1.75%
MBAC $10.25
(-0.02)
 M3-Brigade Acquisition II Corp. +0.49% 1,636 51,142 $46.1 million In-talks None None No Syniverse $10.56 $9.44 0.74% 0.50%
MBSC $10.43
(0.00)
 M3-Brigade Acquisition III Corp. -0.10% 150,100 38,566 $312.9 million Searching None None No None $10.44 $9.85 0.10% 0.38%
PSFE $9.96
(-0.04)
 Paysafe Ltd +4.73% 533,161 512,280 $592.7 million Completed None None Yes Completed $34.50 $9.69 -16.17% -32.10%
BHIL $1.18
(-0.39)
 Benson Hill, Inc. +0.85% 894,498 711,699 $280.1 million Completed May 10, 2021 None Yes Completed $4.10 $0.90 -19.64% 27.36%
CPUH $10.54
(0.01)
 Compute Health Acquisition Corp. +0.00% 143,364 21,929 $97.0 million Searching None None Yes None $10.55 $9.78 0.57% 1.35%
MIMO $0.17
(-0.27)
 Airspan Networks Holdings Inc. -15.38% 591,183 44,115 $20.2 million Completed March 8, 2021 None Yes Completed $3.55 $0.26 -6.66% -40.24%
MIR $8.15
(-0.52)
 Mirion Technologies, Inc. +2.13% 1,182,811 1,259,673 $1.7 billion Completed None None Yes Completed $9.53 $5.40 -0.89% -3.70%
RBAC $10.02
(-0.01)
 RedBall Acquisition Corp. +0.00% 0 499,345 $576.2 million Searching None None Yes SeatGeek $10.50 $8.86 0.20% 0.40%
BOXD $0.98
(0.36)
 Boxed, Inc. +0.00% 0 27,349,005 $14.0 million Completed None None No Completed $12.45 $0.10 -6.55% -61.28%
AMPS $5.02
(-0.02)
 Altus Power, Inc. +0.80% 940,434 1,221,400 $753.6 million Completed None None Yes Completed $14.72 $4.08 0.64% 4.41%
DMYS $9.97
(0.00)
 dMY Technology Group, Inc. VI +0.00% 0 203,748 $247.5 million Searching None None Yes None $10.75 $9.71 0.20% 0.79%
GWII $10.00
(0.00)
 Good Works II Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MOND $12.20
(0.00)
 ITHAX Acquisition Corp. +1.67% 163,270 0 $0 Completed Dec. 20, 2021 None No Mondee $0.00 $0.00 0.00% 0.00%
MILE $0.96
(-0.06)
 Metromile, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
MKTW $2.49
(-0.24)
 MARKETWISE, INC. +6.41% 67,284 86,805 $77.9 million Completed March 2, 2021 None Yes Completed $4.17 $1.45 13.40% 19.57%
CLBT $5.71
(0.25)
 Cellebrite DI Ltd. -0.52% 268,189 201,181 $1.1 billion Completed April 8, 2021 None Yes Completed $6.23 $3.80 5.65% 7.21%
CZOO $1.45
(-0.07)
 Cazoo Group Ltd +9.85% 60,610 197,795 $56.8 million Completed March 29, 2021 None Yes Completed $35.80 $1.16 22.50% -17.42%
MIT $9.78
(-0.02)
 Mason Industrial Technology, Inc. +0.00% 0 572,755 $507.0 million Searching None None Yes None $10.14 $9.66 1.08% 1.45%
MLAC $10.59
(0.00)
 Malacca Straits Acquisition Co Ltd +0.09% 128 800 $5.5 million Searching None None No None $10.99 $10.13 0.67% 0.76%
MON $9.86
(0.00)
 Monument Circle Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FRGE $1.76
(-0.03)
 Motive Capital Corp +12.10% 526,719 0 $0 Completed Sept. 13, 2021 None Yes Forge $0.00 $0.00 0.00% 0.00%
MPAC $10.32
(0.00)
 Model Performance Acquisition Corp +0.00% 0 76,993 $48.7 million Found Target Aug. 9, 2021 None Yes MultiMetaVerse $15.15 $6.02 -9.00% -23.90%
ACEV $10.26
(0.00)
 ACE Convergence Acquisition Corp. +0.00% 0 0 $41.3 million Found Target Oct. 14, 2021 Jan. 21, 2022 Yes Tempo Automation $0.00 $0.00 0.00% 0.00%
ARGU $10.04
(0.00)
 Argus Capital Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MTAC $10.45
(-0.07)
 MedTech Acquisition Corp +0.38% 8,277 2,353 $20.3 million Searching None None No None $10.68 $9.80 0.87% 2.16%
MTAL $11.39
(-0.00)
 Metals Acquisition Corp +10.58% 31,971 102,664 $273.4 million Searching None None No None $10.78 $9.75 0.00% 0.39%
MUDS $10.17
(0.00)
 Mudrick Capital Acquisition Corp. II +0.00% 0 0 $0 Found Target June 10, 2022 Aug. 25, 2021 Yes Blue Nile $0.00 $0.00 0.00% 0.00%
NDAC $9.78
(0.00)
 NightDragon Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
NFH $11.99
(0.04)
 New Frontier Health Corp +0.00% 0 491,572 $1.6 billion Completed None None Yes Completed $11.96 $8.47 5.75% 3.20%
BWC $10.10
(0.00)
 Blue Whale Acquisition Corp I +0.00% 412,892 181,138 $231.2 million Searching None None No None $10.25 $9.63 1.36% 1.72%
PCPC $24.75
(0.01)
 Periphas Capital Partnering Corp +0.00% 0 0 $421.7 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DTRT $10.14
(0.00)
 DTRT Health Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
OSI $9.98
(0.01)
 Osiris Acquisition Corp. +0.05% 300 17,001 $30.8 million Searching None None No None $10.30 $9.63 0.30% -0.20%
OTEC $10.84
(0.00)
 OceanTech Acquisitions I Corp. +0.00% 0 17,450 $21.5 million Found Target Aug. 10, 2022 None No Captura Biopharma $11.09 $9.92 2.13% 2.04%
PAYO $4.59
(-0.23)
 Payoneer Global Inc. +5.76% 2,111,805 3,920,172 $1.5 billion Completed None None Yes Completed $8.04 $3.75 -8.91% -23.26%
PBAX $10.76
(-0.03)
 PHOENIX BIOTECH ACQUISITION CORP. +0.00% 0 8,155 $23.5 million Searching None None No None $11.83 $10.01 0.00% -2.26%
QNGY $0.21
(0.01)
 CITIC Capital Acquisition Corp. +0.00% 0 0 $0 Completed June 22, 2021 Nov. 18, 2021 No Quanergy $0.00 $0.00 0.00% 0.00%
PCT $7.64
(-0.49)
 PureCycle Technologies, Inc. +9.13% 1,430,103 1,734,442 $1.2 billion Completed None None Yes Completed $10.95 $4.44 -1.81% 7.15%
PFDR $9.90
(0.00)
 Pathfinder Acquisition Corp +0.00% 0 172,610 $327.7 million Searching None None Yes None $10.76 $8.88 -0.36% -0.07%
PICC $9.85
(-0.01)
 Pivotal Investment Corp III +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
PIII $4.74
(0.01)
 P3 Health Partners Inc. +15.05% 1,025,404 795,597 $384.3 million Completed None None No Completed $7.05 $0.70 -14.95% 173.23%
PIPP $9.97
(-0.06)
 Pine Island Acquisition Corp. +0.00% 0 282,619 $219.0 million Searching None None Yes None $11.01 $9.74 0.20% 0.60%
PMGM $10.43
(0.00)
 Priveterra Acquisition Corp. +1.26% 19,449 13,169 $20.8 million Searching None None No None $10.55 $9.77 0.29% 1.67%
IPOF $10.00
(0.04)
 Social Capital Hedosophia Holdings Corp. VI +0.00% 0 3,727,016 $1.2 billion Searching None None Yes None $10.99 $9.80 -0.10% 0.20%
BMAQ $9.99
(0.00)
 Blockchain Moon Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CRHC $9.93
(-0.06)
 Cohn Robbins Holdings Corp. +0.00% 0 0 $828.0 million Found Target Jan. 21, 2022 None No Allwyn $0.00 $0.00 0.00% 0.00%
EQD $10.02
(-0.01)
 Equity Distribution Acquisition Corp. +0.00% 0 101,369 $414.8 million Searching None None Yes None $10.03 $9.78 0.20% 0.35%
GGR $3.05
(-0.01)
 Poema Global Holdings Corp. +0.00% 185,263 0 $0 Completed None None Yes Gogoro $0.00 $0.00 0.00% 0.00%
PPHP $10.73
(0.00)
 PHP Ventures Acquisition Corp. +0.00% 0 8,543 $61.6 million Searching None None No None $11.17 $10.02 -0.19% 0.56%
PV $9.91
(0.03)
 Primavera Capital Acquisition Corp. +0.00% 0 0 $315.9 million Found Target March 22, 2022 None Yes Lanvin Group $0.00 $0.00 0.00% 0.00%
BTWN $10.19
(0.00)
 Bridgetown Holdings Ltd +0.00% 64,721 57,793 $153.8 million Searching None None Yes None $10.30 $9.79 0.03% 1.52%
AEHA $10.19
(0.00)
 Aesther Healthcare Acquisition Corp. +0.00% 0 0 $0 Found Target May 27, 2022 None Yes United Gear and Assembly $0.00 $0.00 0.00% 0.00%
APMI $10.36
(0.00)
 AxonPrime Infrastructure Acquisition Corp -0.19% 11,633 116,490 $153.0 million Searching None None No None $11.15 $9.64 0.10% 0.59%
BACA $10.33
(0.00)
 Berenson Acquisition Corp. I +0.88% 5,561 24,250 $57.2 million Searching None None No None $11.36 $9.72 0.49% 0.99%
GGMC $9.81
(0.00)
 Glenfarne Merger Corp. +0.00% 0 11,160 $285.9 million Searching None None Yes None $10.17 $9.62 0.00% 0.99%
PWP $8.10
(0.05)
 Perella Weinberg Partners +3.18% 250,357 328,140 $337.0 million Completed None None Yes Completed $11.71 $5.25 -0.11% 3.68%
GBTG $7.68
(0.01)
 Apollo Strategic Growth Capital +2.95% 199,570 0 $0 Completed Dec. 3, 2021 None Yes American Express Global Business Travel $0.00 $0.00 0.00% 0.00%
ATA $10.40
(0.01)
 AMERICAS TECHNOLOGY ACQUISITION CORP. +0.00% 0 0 $75.6 million Found Target June 1, 2022 None Yes Rally $0.00 $0.00 0.00% 0.00%
AVAN $10.01
(-0.04)
 Avanti Acquisition Corp. +0.00% 0 459,143 $602.4 million Searching None None Yes None $10.05 $9.77 0.20% 0.40%
RCOR $2.13
(-0.41)
 Renovacor, Inc. +0.00% 0 26,286 $55.3 million Completed March 23, 2021 None Yes Completed $9.74 $1.34 7.93% 4.92%
REVE $10.22
(0.00)
 Alpine Acquisition Corp. +0.00% 0 0 $0 Found Target May 19, 2022 None Yes Two Bit Circus $0.00 $0.00 0.00% 0.00%
REVH $9.81
(-0.04)
 Revolution Healthcare Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KAL $1.37
(0.00)
 Agrico Acquisition Corp. +0.00% 0 0 $0 Completed Jan. 31, 2022 None No Kalera $0.00 $0.00 0.00% 0.00%
RKLY $0.86
(-0.05)
 Rockley Photonics Holdings Ltd +0.00% 0 2,903,215 $25.5 million Completed March 19, 2021 None No Completed $5.14 $0.14 -15.72% 24.45%
ADRA $9.93
(0.01)
 Adara Acquisition Corp. +0.00% 0 0 $0 Found Target None None Yes Alliance Entertainment $0.00 $0.00 0.00% 0.00%
SOUN $2.89
(0.00)
 Archimedes Tech Spac Partners Co -1.64% 4,578,033 0 $0 Completed Nov. 16, 2021 None Yes SoundHound $0.00 $0.00 0.00% 0.00%
STRY $1.64
(0.01)
 FirstMark Horizon Acquisition Corp. +0.00% 0 0 $0 Completed Oct. 7, 2021 None No Starry $0.00 $0.00 0.00% 0.00%
GRRR $2.00
(0.00)
 Global SPAC Partners Co, +5.82% 190,848 0 $0 Completed None None No None $0.00 $0.00 0.00% 0.00%
PGSS $10.62
(0.00)
 Pegasus Digital Mobility Acquisition Corp. +0.00% 317 38,874 $238.5 million Searching None None No None $10.77 $9.89 0.11% 0.59%
RKTA $9.90
(0.00)
 Rocket Internet Growth Opportunities Corp. +0.00% 0 107,018 $272.1 million Searching None None Yes None $10.47 $9.75 -0.20% -0.10%
RMGC $11.07
(0.00)
 RMG Acquisition Corp. III +0.64% 9,143 3,604 $9.3 million Searching None None No None $10.21 $9.79 0.00% 0.80%
PL $4.68
(-1.91)
 Planet Labs PBC +1.96% 1,258,174 1,010,711 $1.1 billion Completed None None Yes Completed $7.52 $3.29 -0.69% 5.88%
KITT $1.98
(0.00)
 Carney Technology Acquisition Corp. II -1.00% 16,092 0 $0 Completed Dec. 17, 2021 None No Completed $0.00 $0.00 0.00% 0.00%
ROCG $10.00
(0.00)
 Roth CH Acquisition IV Co. +0.00% 0 47,791 $57.1 million Searching None None No None $14.99 $7.65 -4.03% -3.19%
ROSS $10.42
(-0.01)
 Ross Acquisition Corp II -0.14% 87,029 40,643 $66.6 million Searching None None No None $10.96 $9.77 0.38% 1.16%
ROVR $4.65
(0.07)
 ROVER GROUP, INC. +1.62% 1,009,707 1,099,557 $823.5 million Completed Feb. 11, 2021 None Yes Completed $6.05 $3.14 -3.46% -1.32%
WEST $11.35
(0.00)
 Riverview Acquisition Corp. +0.18% 196,014 0 $0 Completed April 4, 2022 None Yes Westrock Coffee $0.00 $0.00 0.00% 0.00%
RDW $2.48
(-0.07)
 Redwire Corp +1.22% 614,132 217,792 $154.9 million Completed March 25, 2021 None Yes Completed $4.69 $1.67 -9.40% -25.39%
GGGV $10.13
(0.00)
 G3 VRM Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
CLAS $9.88
(0.00)
 Class Acceleration Corp. +0.00% 0 0 $263.1 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MPLN $1.65
(0.10)
 MultiPlan Corp +12.24% 1,476,703 2,034,901 $868.3 million Completed None None Yes Completed $6.19 $0.61 -1.48% 35.95%
SABS $0.92
(-0.39)
 SAB Biotherapeutics, Inc. +0.68% 35,372 609,831 $44.4 million Completed None None No Completed $2.19 $0.37 -2.21% -2.04%
SANB $10.13
(0.00)
 Sanaby Health Acquisition Corp. I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SCLE $9.82
(-0.02)
 Broadscale Acquisition Corp. +0.00% 0 0 $0 Found Target Dec. 1, 2021 None Yes Voltus $0.00 $0.00 0.00% 0.00%
SCOA $9.96
(0.02)
 ScION Tech Growth I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
RKLB $4.90
(0.80)
 Rocket Lab USA, Inc. +3.43% 2,959,887 4,047,326 $2.1 billion Completed March 1, 2021 None Yes Completed $7.29 $3.48 -10.10% 13.52%
BZFD $0.68
(-0.49)
 BuzzFeed, Inc. -0.57% 776,392 1,801,020 $80.6 million Completed None None Yes Completed $4.25 $0.51 -5.31% 12.58%
CDRO $3.01
(0.00)
 Codere Online -5.94% 13,213 17,090 $166.2 million Completed None Nov. 18, 2021 No Codere Online $4.09 $1.80 7.00% 31.39%
SCOB $9.91
(-0.02)
 ScION Tech Growth II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SCVX $9.92
(0.00)
 SCVX Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SDAC $10.21
(0.00)
 Sustainable Development Acquisition I Corp. +0.37% 10,078 4,416 $22.3 million Searching None None No None $10.29 $9.78 0.29% 0.99%
SEAT $7.35
(0.00)
 Vivid Seats Inc. -0.68% 492,163 1,038,893 $578.7 million Completed April 22, 2021 None Yes Completed $9.89 $6.29 -5.46% 3.76%
AAC $10.49
(-0.01)
 Ares Acquisition Corp -0.10% 20,530 136,669 $492.1 million In-talks None None Yes Equinox $10.50 $9.80 -0.10% 1.16%
COLI $9.83
(0.00)
 Colicity Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
IIII $9.94
(0.00)
 INSU ACQUISITION CORP III +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MEOA $26.54
(0.00)
 Minority Equality Opportunities Acquisition Inc. +0.00% 0 8,392 $12.3 million Found Target Sept. 6, 2022 None No Digerati Technologies $11.49 $10.07 -0.90% 1.47%
MSDA $9.90
(0.00)
 MSD ACQUISITION CORP. / NEW +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MTRY $10.67
(0.00)
 Monterey Bio Acquisition Corp +0.00% 0 0 $53.8 million Searching None None No None $11.01 $9.99 0.00% 0.00%
RUM $9.94
(-0.40)
 Rumble +1.95% 903,248 0 $0 Completed Dec. 1, 2021 None Yes Rumble $0.00 $0.00 0.00% 0.00%
ADEX $10.43
(-0.01)
 Adit EdTech Acquisition Corp. +0.00% 0 22,657 $97.4 million Found Target Nov. 30, 2021 None No Griid $10.95 $9.80 -0.95% 0.68%
COOL $10.40
(-0.01)
 Corner Growth Acquisition Corp. +0.00% 2,813 6,782 $12.2 million Searching None None No None $10.30 $9.68 0.49% 1.38%
FOXW $10.07
(0.00)
 FoxWayne Enterprises Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MVST $1.38
(0.13)
 Microvast Holdings, Inc. +8.66% 3,119,659 7,794,823 $423.9 million Completed Feb. 5, 2021 None Yes Completed $5.76 $0.88 -37.73% 30.48%
NAAC $9.92
(0.03)
 North Atlantic Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
VTIQ $9.87
(0.00)
 VectoIQ Acquisition Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DHHC $9.87
(0.00)
 DiamondHead Holdings Corp. +0.00% 0 216,445 $56.3 million Found Target Sept. 12, 2022 None Yes Great Southern Homes $28.50 $9.78 -32.98% 25.05%
DNZ $9.86
(0.00)
 D & Z Media Acquisition Corp. +0.00% 0 54,525 $292.1 million In-talks None None Yes Simplifi Holdings $10.88 $9.54 1.09% 1.60%
NCAC $10.92
(0.00)
 Newcourt Acquisition Corp +0.00% 0 6,184 $28.5 million Searching None None No None $10.77 $10.00 0.00% 0.65%
SKIL $1.60
(-0.57)
 Skillsoft Corp. +3.90% 162,385 152,093 $239.4 million Completed None None Yes Completed $6.65 $1.03 -16.20% 21.95%
SKYA $9.85
(0.00)
 SKYDECK ACQUISITION CORP. +0.00% 0 46,125 $227.2 million Searching None None No None $10.29 $10.22 0.29% 0.10%
SLAC $10.22
(-0.01)
 Social Leverage Acquisition Corp I -0.20% 1,958 35,737 $16.6 million Found Target Aug. 1, 2022 None Yes W3bCLoud $10.58 $9.78 0.00% -1.08%
SGHC $3.17
(-0.02)
 Sports Entertainment Acquisition Corp. +2.26% 136,762 218,546 $1.5 billion Completed April 26, 2021 Dec. 22, 2021 Yes Betway $7.39 $2.57 -15.07% -13.89%
EGGF $10.29
(0.00)
 EG Acquisition Corp. +0.00% 0 154,964 $231.5 million Searching None None No None $10.29 $9.69 0.59% 0.78%
NVSA $9.87
(0.00)
 New Vista Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
QFTA $10.39
(-0.01)
 Quantum FinTech Acquisition Corp -0.05% 242 5,159 $108.9 million Found Target Nov. 4, 2021 None No Tradestation $10.95 $9.83 0.48% 1.37%
SMIH $9.82
(0.00)
 Summit Healthcare Acquisition Corp. +0.00% 0 0 $445.7 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CORZ $1.40
(0.08)
 Power & Digital Infrastructure Acquisition Corp. +0.00% 0 0 $0 Completed July 21, 2021 None No Core Scientific $0.00 $0.00 0.00% 0.00%
SLDP $2.24
(0.45)
 Solid Power, Inc. +1.82% 1,516,560 3,091,530 $378.8 million Completed None None Yes Completed $9.35 $1.83 -5.33% -6.17%
BLUA $10.38
(0.01)
 BlueRiver Acquisition Corp. +0.00% 0 16,087 $29.0 million Searching None None No None $12.00 $9.80 0.49% 1.77%
KERN $0.73
(-0.07)
 Akerna Corp. +4.29% 39,072 52,632 $4.3 million Completed None None Yes Completed $10.00 $0.66 -1.32% -0.03%
NGC $9.81
(-0.01)
 Northern Genesis Acquisition Corp. III +0.00% 0 74,297 $219.0 million Searching None None Yes None $10.20 $9.74 0.00% 0.20%
RGTI $0.87
(0.08)
 Supernova Partners Acquisition Co II, Ltd. -8.82% 3,404,193 0 $0 Completed Oct. 6, 2021 None Yes Rigetti Computing $0.00 $0.00 0.00% 0.00%
AACI $10.24
(-0.01)
 Armada Acquisition Corp. I -0.11% 120 15,732 $94.0 million Found Target Dec. 17, 2021 None No Rezolve $12.20 $8.56 -0.68% 0.10%
BITE $10.31
(-0.01)
 Bite Acquisition Corp. +0.00% 0 5,436 $89.2 million Searching None None No None $10.80 $9.75 0.10% 0.10%
JWSM $10.71
(0.00)
 Jaws Mustang Acquisition Corp -0.09% 3,640 12,444 $22.2 million Searching None None No None $10.70 $9.79 1.29% 4.35%
VORB $3.29
(-0.04)
 Virgin Orbit Holdings, Inc. +0.00% 0 0 $0 Completed Aug. 23, 2021 Dec. 28, 2021 No Virgin Orbit $0.00 $0.00 0.00% 0.00%
SNRH $10.04
(0.00)
 Senior Connect Acquisition Corp. I +0.25% 10,161 5,127 $12.3 million Searching None None No None $10.50 $9.00 0.05% -0.20%
APAC $10.75
(0.00)
 StoneBridge Acquisition Corp. -0.28% 595 34,962 $32.4 million Searching None None No None $10.99 $9.89 0.28% 1.61%
ATVC $9.80
(0.00)
 Tribe Capital Growth Corp I +0.00% 0 39,344 $270.8 million Searching None None No None $9.85 $9.62 0.10% 0.26%
FLME $10.19
(0.02)
 Flame Acquisition Corp. -0.00% 52,086 142,663 $85.7 million Searching None None No None $10.47 $9.75 0.00% -0.20%
ALLG $2.19
(0.00)
 Spartan Acquisition Corp. III +4.29% 30,057 0 $0 Completed July 28, 2021 None Yes Allego $0.00 $0.00 0.00% 0.00%
SPGS $9.85
(0.00)
 Simon Property Group Acquisition Holdings, Inc. +0.00% 0 0 $348.1 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SPKB $9.89
(0.00)
 Silver Spike Acquisition Corp II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SSU $3.05
(0.55)
 SIGNA Sports United -5.28% 21,464 13,144 $1.2 billion Completed None None No SIGNA Sports $7.49 $2.80 4.56% -3.02%
SUNL $0.39
(-0.44)
 Sunlight Financial Holdings Inc. +2.45% 99,916 169,242 $31.9 million Completed Jan. 25, 2021 None Yes Completed $4.89 $0.25 -12.92% -16.49%
CLRM $9.85
(0.00)
 Clarim Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GNAC $9.87
(0.00)
 Group Nine Acquisition Corp. +0.00% 0 2,890 $229.3 million Searching None None Yes None $10.10 $9.70 0.00% -0.89%
LMACA $9.84
(-0.03)
 Liberty Media Acquisition Corp +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
NBST $10.40
(0.00)
 Newbury Street Acquisition Corp +0.00% 0 10,852 $91.9 million Searching None None No None $11.22 $9.72 0.10% -0.53%
STRC $0.36
(0.42)
 Sarcos Technology & Robotics Corp -1.65% 403,139 351,226 $63.1 million Completed April 6, 2021 None No Completed $4.61 $0.33 18.45% 2.20%
AGAC $10.41
(0.01)
 African Gold Acquisition Corp +0.19% 296 17,282 $55.2 million Searching None None No None $10.40 $9.77 0.05% -0.10%
EAC $10.47
(-0.01)
 Edify Acquisition Corp. +0.00% 0 9,617 $17.7 million Searching None None No None $10.50 $9.79 0.38% 1.65%
NN $2.67
(-0.07)
 NEXTNAV INC. +3.09% 364,380 298,518 $259.6 million Completed June 10, 2021 None No Completed $3.85 $1.59 10.30% 11.57%
NOAC $9.98
(0.00)
 Natural Order Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
STRE $9.88
(-0.09)
 Supernova Partners Acquisition Co III, Ltd. +0.00% 0 25,979 $287.5 million Searching None None Yes None $11.12 $9.75 -0.20% 0.39%
SVFA $9.95
(-0.06)
 SVF Investment Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DWAC $12.92
(-0.79)
 Digital World Acquisition Corp. +0.54% 126,674 177,317 $391.2 million Found Target Oct. 20, 2021 None Yes Trump Media and Technology Group $46.04 $12.34 -1.88% -0.38%
CSTA $10.55
(0.00)
 Constellation Acquisition Corp I +0.00% 0 7,809 $47.2 million Searching None None No None $10.65 $9.80 0.10% 1.94%
HAAC $9.97
(0.00)
 Health Assurance Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MEAC $10.03
(-0.02)
 Mercury Ecommerce Acquisition Corp +0.00% 0 13,296 $179.9 million Searching None None No None $10.60 $9.40 -1.29% 2.15%
NLIT $10.05
(0.09)
 Northern Lights Acquisition Corp. +0.00% 0 11,772 $124.0 million Searching None None Yes None $30.47 $7.72 0.59% 0.19%
NUVB $1.71
(-0.30)
 Nuvation Bio Inc. +4.91% 383,386 464,454 $352.3 million Completed None None Yes Completed $4.31 $1.52 -5.29% 0.00%
SMR $7.67
(0.04)
 SPRING VALLEY ACQUISITION CORP. +1.05% 947,267 0 $0 Completed Dec. 14, 2021 Aug. 30, 2021 Yes NuScale Power $0.00 $0.00 0.00% 0.00%
CTV $1.21
(0.09)
 Innovid Corp. +0.83% 352,372 708,507 $181.1 million Completed None None No Completed $4.94 $0.75 34.90% 40.58%
LEGA $9.89
(0.00)
 Lead Edge Growth Opportunities, Ltd +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
NSTB $10.14
(0.01)
 Northern Star Investment Corp. II +0.15% 3,001 8,401 $119.5 million Found Target Feb. 22, 2021 None Yes Apex Clearing Holdings $10.16 $9.78 0.00% 1.20%
NVVE $0.56
(-0.73)
 Nuvve Holding Corp. +5.64% 86,724 221,017 $13.9 million Completed None None Yes Completed $7.42 $0.44 4.23% -7.25%
TBLA $2.95
(-0.33)
 Taboola.com Ltd. +0.34% 786,545 1,251,643 $846.2 million Completed Jan. 25, 2021 None Yes Completed $4.45 $1.52 -3.73% 22.94%
TMAC $9.85
(0.00)
 Music Acquisition Corp +0.00% 0 0 $232.3 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
THCA $10.39
(0.01)
 Tuscan Holdings Corp. II +0.00% 0 0 $0 Found Target May 18, 2022 None Yes Surf Air Mobility $0.00 $0.00 0.00% 0.00%
AMPI $9.83
(0.00)
 Advanced Merger Partners, Inc. +0.00% 0 0 $289.5 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DSAQ $10.60
(0.00)
 Direct Selling Acquisition Corp. +0.00% 0 30,063 $59.3 million Searching None None No None $10.73 $10.01 0.00% 0.66%
NRGV $2.39
(0.01)
 Energy Vault, Inc. +7.17% 958,971 1,039,986 $298.0 million Completed Sept. 8, 2021 None Yes Energy Vault $16.40 $1.35 2.44% 24.26%
TBSA $9.88
(0.00)
 TB SA Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TEKK $9.99
(0.11)
 Tekkorp Digital Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TETC $9.81
(0.00)
 Tech & Energy Transition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
THAC $10.14
(0.00)
 Thrive Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TRIT $0.96
(-0.06)
 Triterras, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
TPGY $10.01
(-0.09)
 TPG Pace Beneficial Finance Corp. +0.00% 0 204,822 $351.4 million Searching None None Yes None $12.62 $9.80 0.20% 0.40%
NSTC $10.72
(0.02)
 Northern Star Investment Corp. III +0.00% 0 15,110 $139.8 million Searching None None No None $11.16 $9.76 0.49% 0.69%
NSTD $10.26
(-0.01)
 Northern Star Investment Corp. IV +0.00% 0 14,763 $144.1 million Searching None None No None $10.74 $9.76 0.49% 1.97%
ALVO $8.49
(0.01)
 Oaktree Acquisition Corp. II -0.35% 15,510 0 $0 Completed Dec. 7, 2021 None No Alvotech $0.00 $0.00 0.00% 0.00%
UK $0.68
(-0.07)
 Ucommune International Ltd -1.13% 41,677 586,038 $3.2 million Completed None None No Completed $7.00 $0.60 -3.24% -32.89%
ACAH $10.24
(-0.04)
 Atlantic Coastal Acquisition Corp. +0.00% 0 1,942 $123.2 million In-talks None None No Essentium $10.75 $9.76 0.00% 0.30%
LGAC $9.92
(0.00)
 Lazard Growth Acquisition Corp. I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TIOA $9.85
(0.00)
 Tio Tech A +0.00% 0 113,548 $351.2 million Searching None None Yes None $10.61 $9.74 0.00% 0.00%
TLGA $10.53
(0.00)
 TLG Acquisition One Corp. +0.00% 0 93,831 $83.6 million Searching None None No None $10.57 $9.78 0.00% 0.96%
TLMD $3.00
(-0.48)
 SOC Telemed, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
TMC $0.70
(-0.04)
 TMC the metals Co Inc. +0.63% 639,363 768,444 $191.6 million Completed March 4, 2021 None Yes Completed $1.61 $0.51 -7.00% -16.16%
ACQR $9.89
(0.00)
 Independence Holdings Corp. +0.00% 0 111,369 $428.3 million Searching None None Yes None $10.83 $9.73 0.05% 0.30%
OCAX $10.42
(0.07)
 OCA Acquisition Corp. +0.00% 0 11,045 $40.6 million Searching None None No None $10.41 $10.00 0.00% 0.39%
OEPW $9.86
(0.00)
 One Equity Partners Open Water I Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
OHAA $10.22
(0.00)
 Opy Acquisition Corp. I +0.00% 344 13,674 $57.7 million Searching None None No None $11.02 $9.81 0.00% 0.00%
OHPA $9.83
(0.00)
 Orion Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LGTO $9.94
(0.00)
 LEGATO MERGER CORP. II +0.00% 0 168,869 $368.1 million Found Target May 25, 2022 None Yes Southland Holdings $10.32 $9.38 -0.10% 0.59%
VIEW $0.17
(-0.21)
 View, Inc. +14.47% 2,262,664 1,595,243 $44.1 million Completed None None Yes Completed $2.74 $0.17 -20.56% -46.55%
VLD $1.95
(-0.24)
 Velo3D, Inc. +3.17% 1,409,289 1,469,466 $323.4 million Completed March 23, 2021 None Yes Completed $5.96 $1.28 -6.67% -28.21%
APGB $10.24
(0.00)
 Apollo Strategic Growth Capital II +0.00% 12,058 278,037 $182.9 million Searching None None No None $10.40 $9.77 0.00% -0.68%
CHAA $10.44
(0.00)
 Catcha Investment Corp -0.02% 102 11,954 $22.9 million In-talks None None No Akulaku $10.36 $9.78 0.00% -0.19%
TMKR $10.57
(-0.01)
 Tastemaker Acquisition Corp. +0.00% 0 33,714 $30.9 million Searching None None No None $10.68 $9.89 -0.09% 1.44%
WEJO $0.09
(-1.02)
 Wejo Group Ltd -11.81% 9,371,098 224,792 $31.7 million Completed May 28, 2021 None Yes Completed $2.58 $0.28 -15.73% -26.08%
AAQC $9.81
(-0.02)
 Accelerate Acquisition Corp. +0.00% 0 0 $404.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FACT $10.49
(-0.01)
 Freedom Acquisition I Corp. +0.14% 14,836 21,781 $117.7 million In-talks None None No Credito $10.49 $9.77 0.19% 0.38%
GAPA $10.00
(0.00)
 G&P Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ONYX $10.74
(0.00)
 Onyx Acquisition Co. I +0.75% 290 4,977 $115.8 million Searching None None No None $11.10 $9.99 0.47% 0.00%
TMPM $9.99
(0.00)
 TURMERIC ACQUISITION CORP. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PGY $1.16
(-0.01)
 EJF Acquisition Corp. +2.65% 2,448,680 0 $0 Completed Sept. 15, 2021 None Yes Pagaya $0.00 $0.00 0.00% 0.00%
FACA $9.84
(-0.04)
 Figure Acquisition Corp. I +0.00% 0 0 $288.7 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FTEV $9.90
(-0.01)
 FinTech Evolution Acquisition Group +0.00% 0 121,963 $279.0 million Searching None None Yes None $10.36 $9.73 -0.10% 0.20%
IPVA $9.83
(-0.02)
 InterPrivate II Acquisition Corp. +0.00% 0 183,934 $229.9 million Found Target May 11, 2022 None Yes Getaround $10.17 $8.30 -12.33% -11.27%
TPBA $9.92
(0.00)
 TPB Acquisition Corp I +0.00% 0 168,311 $196.6 million Found Target Sept. 15, 2022 None Yes Lavoro $12.29 $9.25 13.90% 7.92%
TRIS $10.42
(-0.03)
 Tristar Acquisition I Corp. +0.10% 521 15,148 $242.7 million Searching None None No None $10.84 $9.76 0.00% 1.74%
TRTL $10.30
(-0.02)
 TortoiseEcofin Acquisition Corp. III +0.00% 0 145,836 $355.7 million Searching None None No None $10.40 $9.63 0.39% 0.19%
HLGN $0.26
(-0.01)
 Athena Technology Acquisition Corp. +3.42% 989,893 830,797 $48.5 million Completed July 6, 2021 Dec. 28, 2021 Yes Heliogen $4.60 $0.19 -2.69% -12.29%
OPA $10.35
(-0.01)
 Magnum Opus Acquisition Ltd -0.29% 5,300 4,474 $68.1 million Searching None None No None $10.82 $9.76 0.00% 0.68%
OPAD $0.56
(-0.10)
 Offerpad Solutions Inc. -3.39% 906,094 741,071 $248.1 million Completed March 18, 2021 None Yes Completed $5.17 $0.38 19.33% 38.03%
OPFI $2.09
(-0.26)
 OppFi Inc. +0.48% 48,249 57,387 $33.6 million Completed Feb. 10, 2021 None Yes Completed $3.72 $1.70 0.00% 15.79%
ORIA $9.84
(0.00)
 Orion Biotech Opportunities Corp. +0.00% 0 27,338 $204.6 million Searching None None No None $12.00 $10.23 0.00% -14.75%
CIIG $9.96
(0.00)
 CIIG Capital Partners II, Inc. +0.00% 0 848,668 $251.6 million Searching None None Yes None $10.98 $7.97 -8.18% -15.87%
EBAC $9.88
(0.00)
 European Biotech Acquisition Corp. +0.00% 0 285,237 $142.0 million Searching None None Yes None $11.38 $9.28 5.70% 6.23%
GAMC $10.30
(0.00)
 Golden Arrow Merger Corp. +0.00% 105 23,019 $94.4 million Searching None None No None $12.09 $9.68 -0.29% 1.67%
LCAA $10.35
(-0.04)
 L Catterton Asia Acquisition Corp +0.10% 869 388,231 $225.2 million Searching None None No None $10.40 $9.77 0.10% 0.39%
LVRA $9.88
(0.00)
 Levere Holdings Corp. +0.00% 0 5,401 $277.5 million Searching None None Yes None $10.23 $9.75 0.00% 0.29%
OSTR $9.86
(0.00)
 Oyster Enterprises Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TSPQ $9.79
(-0.02)
 TCW Special Purpose Acquisition Corp. +0.00% 0 0 $464.9 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
AFAQ $9.80
(0.00)
 AF Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
GTPB $9.81
(0.00)
 Gores Technology Partners II, Inc. +0.00% 0 0 $0 In-talks None None Yes Alto Pharmacy $0.00 $0.00 0.00% 0.00%
GNRS $0.00
(0.00)
 The Greenrose Holding Company Inc. +0.00% 0 0 $0 Completed March 18, 2021 Oct. 27, 2021 Yes Shango / The Health Center / Theraplant / True Harvest $11.46 $9.85 0.00% 0.00%
CMRA $0.39
(0.00)
 OTR Acquisition Corp. -7.26% 22,176 0 $0 Completed Jan. 31, 2022 None No Comera Life Sciences $0.00 $0.00 0.00% 0.00%
OWLT $0.22
(-0.29)
 Owlet, Inc. +3.04% 588,031 504,304 $30.6 million Completed Feb. 16, 2021 None Yes Completed $5.35 $0.24 -3.70% -17.01%
PACX $9.94
(-0.05)
 Pioneer Merger Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PAE $10.05
(0.01)
 PAE Inc +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
SAI $1.45
(0.00)
 TradeUP Global Corp +4.32% 225,122 0 $0 Completed Sept. 28, 2021 None No SAITECH Limited $0.00 $0.00 0.00% 0.00%
CDEV $7.69
(-0.20)
 Centennial Resource Development, Inc. +0.00% 0 8,393,054 $2.2 billion Completed None None Yes Completed $9.70 $5.05 -8.41% 16.51%
AGGR $9.90
(0.00)
 Agile Growth Corp. +0.00% 0 115,375 $315.9 million Searching None None No None $10.60 $9.27 0.10% 0.49%
BYTS $10.95
(0.00)
 BYTE Acquisition Corp. +1.11% 33,885 11,753 $120.4 million Searching None None No None $11.50 $9.76 -4.81% 4.49%
LDHA $9.88
(0.00)
 LDH Growth Corp I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
OUST $6.58
(-0.06)
 Ouster, Inc. -5.67% 930,918 1,055,221 $250.0 million Completed None None Yes Completed $23.00 $3.21 1.90% 81.92%
PCCT $10.96
(0.00)
 Perception Capital Corp. II +0.00% 0 4,708 $26.9 million Searching None None No None $12.25 $10.02 0.09% 1.96%
ALPA $10.26
(0.00)
 ALPHA HEALTHCARE ACQUISITION CORP III +0.10% 5,484 212,910 $162.7 million Searching None None No None $11.83 $9.65 0.00% 0.59%
CLBR $10.12
(0.00)
 Colombier Acquisition Corp. +0.00% 1,720,353 984,297 $174.5 million Searching None None No None $10.22 $9.63 0.00% -0.26%
FMIV $10.28
(0.00)
 Forum Merger IV Corp +0.00% 0 35,842 $75.7 million Searching None None No None $10.84 $9.75 0.29% 0.98%
HERA $9.92
(-0.01)
 FTAC Hera Acquisition Corp. +0.00% 0 569,801 $886.3 million Searching None None Yes None $10.20 $9.74 0.10% 0.25%
OXAC $11.10
(0.00)
 Oxbridge Acquisition Corp. +0.00% 0 924 $14.1 million Searching None None No None $11.48 $10.00 0.09% 0.93%
OXUS $10.66
(0.00)
 Oxus Acquisition Corp. +0.14% 1,412 5,376 $39.9 million Searching None None No None $10.83 $9.51 0.05% 1.38%
SPCE $3.77
(-0.20)
 Virgin Galactic Holdings, Inc +0.53% 9,324,137 12,231,050 $955.1 million Completed None None Yes Completed $8.56 $2.98 -31.16% -7.14%
LAZR $6.75
(0.39)
 Luminar Technologies, Inc./DE -2.17% 6,731,326 8,686,277 $1.9 billion Completed None None Yes Completed $11.35 $3.91 -5.25% 10.96%
HYLN $1.71
(-0.14)
 Hyliion Holdings Corp. +8.92% 1,525,966 1,644,623 $291.1 million Completed None None Yes Completed $4.71 $1.22 -11.05% 17.52%
DM $2.03
(-0.12)
 Desktop Metal, Inc. +6.84% 3,774,207 5,756,023 $562.6 million Completed None None Yes Completed $3.65 $1.13 -6.42% -20.45%
REVB $1.02
(0.00)
 Revelation Biosciences Inc. -0.96% 136,743 423,736 $6.7 million Completed Aug. 30, 2021 Jan. 6, 2022 No Revelation Biosciences $11.17 $0.17 -7.56% 1.85%
PAQC $9.95
(0.00)
 Provident Acquisition Corp. +0.00% 0 0 $930.5 million Found Target None None Yes Perfect Corp $0.00 $0.00 0.00% 0.00%
EQOS $0.39
(-0.23)
 EQONEX Ltd +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
PDOT $9.91
(-0.02)
 Peridot Acquisition Corp. II +0.00% 0 62,937 $415.8 million Searching None None Yes None $10.20 $9.71 -0.10% 0.10%
PEAR $1.53
(-0.98)
 Pear Therapeutics, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
PEGR $10.29
(0.00)
 Project Energy Reimagined Acquisition Corp. -0.10% 104 109,381 $271.4 million Searching None None No None $10.74 $9.67 0.00% 0.39%
PEPL $10.38
(-0.01)
 PepperLime Health Acquisition Corp +0.00% 0 8,594 $12.7 million Searching None None No None $10.73 $9.82 -0.10% 1.02%
PHIC $9.97
(0.00)
 Population Health Investment Co., Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TWND $10.06
(-0.01)
 Tailwind Acquisition Corp. +0.00% 0 50,150 $409.4 million Found Target Aug. 8, 2022 None Yes NUBURU $10.30 $6.22 22.50% 17.65%
LCID $6.59
(1.68)
 Lucid Group, Inc. +1.38% 52,346,443 15,009,002 $14.4 billion Completed Feb. 23, 2021 None Yes Completed $21.78 $6.09 2.88% -0.88%
OPEN $2.48
(-0.68)
 Opendoor Technologies Inc. -8.15% 27,737,268 24,431,305 $1.5 billion Completed None None Yes Completed $8.08 $0.92 -7.09% 71.01%
SKLZ $0.49
(-0.17)
 Skillz Inc. +6.09% 4,284,805 4,415,930 $176.7 million Completed None None Yes Completed $2.18 $0.45 -8.08% -19.85%
CLOV $0.88
(-0.20)
 CLOVER HEALTH INVESTMENTS, CORP. /DE +3.80% 4,900,186 6,978,209 $374.0 million Completed None None Yes Completed $3.55 $0.71 -11.32% 28.47%
PFTA $10.32
(0.00)
 PORTAGE FINTECH ACQUISITION CORP. -0.10% 12,479 134,867 $266.9 million Searching None None No None $10.65 $9.65 -0.39% 0.39%
PONO $10.20
(0.00)
 Pono Capital Corp +0.00% 0 92,692 $135.4 million Found Target Sept. 7, 2022 None Yes AERWINS Technologies $18.00 $9.12 6.25% 5.64%
PRDS $1.89
(0.42)
 Pardes Biosciences, Inc. +1.07% 76,793 109,713 $117.3 million Completed None Dec. 23, 2021 No Pardes Biosciences $6.04 $0.75 -2.06% -2.06%
PTRA $1.19
(-0.11)
 Proterra Inc +6.25% 1,670,164 1,791,245 $256.4 million Completed Jan. 12, 2021 None Yes Completed $7.71 $0.91 -8.87% -3.42%
PGRW $10.31
(0.00)
 Progress Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PHGE $0.38
(-0.16)
 BiomX Inc. -10.21% 281,146 242,216 $13.8 million Completed None None No Completed $1.17 $0.13 10.29% 11.15%
PHYT $10.60
(0.00)
 Pyrophyte Acquisition Corp. +0.00% 70,111 119,175 $148.2 million Searching None None No None $10.85 $9.95 0.05% 0.00%
PIAI $10.61
(0.00)
 Prime Impact Acquisition I +0.00% 0 2,435 $48.7 million Searching None None No None $10.69 $9.91 -0.28% 0.67%
ARVL $3.69
(0.04)
 Arrival -0.81% 475,589 884,064 $2.9 billion Completed None None Yes Completed $96.00 $1.62 10.14% 77.57%
PLMI $10.58
(0.00)
 Plum Acquisition Corp. I -1.03% 21,446 2,484 $54.8 million Searching None None No None $11.06 $9.75 0.65% 0.77%
PMVC $9.95
(-0.02)
 PMV Consumer Acquisition Corp. +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
PNTM $10.37
(-0.01)
 Pontem Corp +0.00% 0 89,554 $262.9 million Searching None None No None $10.49 $9.79 -0.05% -0.10%
POW $9.94
(0.00)
 Powered Brands +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PUCK $11.03
(-0.01)
 Goal Acquisitions Corp. +0.00% 0 5,146 $173.4 million Searching None None No None $10.30 $9.78 0.10% 0.39%
TWNI $9.91
(-0.01)
 Tailwind International Acquisition Corp. +0.00% 0 31,424 $22.3 million Searching None None No None $10.32 $9.77 0.20% 0.20%
KXIN $0.33
(0.00)
 Kaixin Auto Holdings +8.33% 14,600,101 147,185 $62.7 million Completed None None Yes Completed $1.29 $0.26 -11.19% -17.74%
PRBM $9.88
(-0.01)
 Parabellum Acquisition Corp. +0.00% 0 546 $146.3 million Searching None None No None $10.25 $0.00 0.00% -0.20%
GETY $4.76
(-0.02)
 CC Neuberger Principal Holdings II +2.81% 896,989 0 $0 Completed Dec. 10, 2021 None Yes Getty Images $0.00 $0.00 0.00% 0.00%
PRPC $10.65
(0.01)
 CC Neuberger Principal Holdings III +0.00% 7,851 10,334 $48.5 million Searching None None No None $10.70 $9.79 0.94% 3.58%
PRSR $10.46
(-0.01)
 Prospector Capital Corp. -0.10% 9,112 13,554 $22.9 million Searching None None Yes None $10.50 $9.80 0.00% 4.39%
PSAG $9.81
(-0.01)
 Property Solutions Acquisition Corp. II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PSPC $10.23
(0.01)
 Post Holdings Partnering Corp +0.00% 0 111,583 $364.1 million Searching None None No None $10.59 $9.65 0.20% 0.69%
PTIC $9.93
(0.00)
 PROPTECH INVESTMENT CORP. II +0.00% 0 0 $149.0 million Found Target May 17, 2022 None Yes Appreciate $0.00 $0.00 0.00% 0.00%
PTOC $9.81
(-0.02)
 Pine Technology Acquisition Corp. +0.00% 0 227,729 $350.2 million Searching None None Yes None $10.15 $9.71 0.24% 0.40%
QSI $1.75
(-0.14)
 Quantum-Si Inc +13.96% 457,943 407,516 $198.1 million Completed Feb. 18, 2021 None Yes Completed $4.65 $1.36 -6.86% 10.88%
TZPS $9.92
(0.00)
 TZP Strategies Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
VENA $10.33
(0.00)
 Venus Acquisition Corp +0.00% 0 21,005 $63.3 million Found Target June 10, 2021 None Yes VIYI Algo $16.17 $7.27 4.23% 20.21%
RAM $10.25
(0.01)
 Aries I Acquisition Corp. +0.00% 0 0 $0 Found Target Dec. 13, 2021 None Yes InfiniteWorld $0.00 $0.00 0.00% 0.00%
RBOT $2.20
(0.88)
 Vicarious Surgical Inc. +0.00% 187,135 192,079 $234.9 million Completed April 15, 2021 None Yes Completed $4.76 $1.36 -3.52% -2.67%
RCHG $10.11
(0.01)
 Recharge Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
RCLF $10.41
(-0.01)
 Rosecliff Acquisition Corp I -0.86% 4,789 11,951 $4.7 million Searching None None No None $16.25 $9.77 -0.48% -1.43%
VGII $9.93
(-0.04)
 Virgin Group Acquisition Corp. II +0.00% 0 293,565 $239.9 million Found Target Dec. 8, 2021 None Yes Grove Collaborative $9.99 $5.70 -37.03% -39.77%
VHAQ $10.96
(0.00)
 Viveon Health Acquisition Corp. +0.00% 0 929 $110.7 million Found Target None None No Suneva Medical $12.12 $7.85 0.00% 0.00%
QTEK $0.07
(0.00)
 QualTek Services Inc. +0.00% 0 1,287,435 $2.1 million Completed June 16, 2021 None No Qualtek $2.68 $0.08 -56.48% -70.65%
RONI $10.34
(-0.06)
 Rice Acquisition Corp. II +0.10% 192,872 277,224 $356.4 million Searching None None No None $10.40 $9.72 0.19% 0.00%
ROSE $10.76
(0.00)
 Rose Hill Acquisition Corp +0.09% 122,481 7,335 $45.8 million Searching None None No None $11.89 $9.92 2.38% 2.67%
ANGH $1.09
(-0.01)
 Vistas Media Acquisition Co Inc. +4.81% 34,072 65,900 $28.6 million Completed March 3, 2021 Jan. 19, 2022 No Anghami $8.50 $0.72 -5.73% -30.38%
VTAQ $5.95
(0.00)
 Ventoux CCM Acquisition Corp. +0.00% 0 0 $27.8 million Found Target Nov. 10, 2021 None Yes Presto $0.00 $0.00 0.00% 0.00%
VYGG $10.04
(0.01)
 Vy Global Growth +0.00% 0 650,203 $577.9 million Searching None None Yes None $10.06 $9.77 0.15% 0.60%
BRCC $5.49
(-0.07)
 SILVERBOX ENGAGED MERGER CORP I -2.66% 469,268 393,603 $325.3 million Completed Nov. 2, 2021 None Yes Black Rifle Coffee $11.07 $4.79 2.97% 6.53%
SBII $9.82
(0.01)
 Sandbridge X2 Corp +0.00% 0 0 $240.6 million In-talks None None Yes Hydrow $0.00 $0.00 0.00% 0.00%
SCAQ $10.29
(0.00)
 Stratim Cloud Acquisition Corp. +0.00% 0 27,634 $64.2 million Searching None None No None $10.30 $9.76 -0.15% 0.59%
SCMA $10.00
(0.00)
 Seaport Calibre Materials Acquisition Corp. +0.00% 0 37,827 $168.8 million Searching None None Yes None $11.15 $9.90 0.00% 1.46%
WBX $3.16
(-0.95)
 Wallbox N.V. -1.56% 1,021,183 692,896 $483.3 million Completed None None Yes Completed $11.25 $2.44 -8.99% 18.68%
WPCA $9.90
(0.00)
 Warburg Pincus Capital Corp I-A +0.00% 0 84,683 $289.1 million Searching None None Yes None $10.21 $9.74 0.10% 0.29%
SHAC $9.87
(0.00)
 SCP & CO Healthcare Acquisition Co +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SHCR $1.68
(0.04)
 Sharecare, Inc. +5.66% 4,478,276 1,227,010 $514.7 million Completed Feb. 12, 2021 None Yes Completed $3.20 $1.31 0.00% -6.49%
SHPW $0.52
(-0.13)
 Shapeways Holdings, Inc. +0.90% 120,096 372,940 $26.3 million Completed April 30, 2021 None Yes Completed $1.70 $0.27 5.59% 78.41%
SHQA $9.90
(0.00)
 Shelter Acquisition Corp I +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SIER $10.01
(0.00)
 Sierra Lake Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
XOS $0.41
(0.01)
 Xos, Inc. +5.82% 333,932 327,454 $64.4 million Completed Feb. 22, 2021 None Yes Completed $3.25 $0.36 -1.67% -25.54%
SLCR $7.95
(0.00)
 Silver Crest Acquisition Corp +0.00% 0 0 $664.6 million Found Target Aug. 14, 2021 None Yes Tim Hortons $0.00 $0.00 0.00% 0.00%
SLVR $10.30
(0.00)
 SILVERspac Inc. -0.18% 870 23,428 $258.5 million Searching None None No None $10.35 $9.64 0.15% 0.58%
SMAP $10.52
(0.00)
 Sportsmap Tech Acquisition Corp. +0.00% 0 7,467 $54.4 million Searching None None No None $13.45 $9.91 -1.04% -0.66%
XPAX $10.30
(-0.02)
 XPAC Acquisition Corp. +0.00% 179,628 94,925 $226.2 million Found Target April 25, 2022 None No SuperBac $10.60 $9.71 -0.10% 0.49%
QBTS $1.53
(0.00)
 DPCM Capital, Inc. +1.32% 5,951,662 0 $0 Completed None None Yes None $0.00 $0.00 0.00% 0.00%
PROC $4.40
(0.00)
 Procaps Group -3.30% 3,967 10,814 $481.8 million Completed March 31, 2021 Sept. 22, 2021 No Procaps $9.50 $3.68 -5.11% -5.53%
SPTK $9.83
(0.00)
 SportsTek Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SRSA $9.99
(0.00)
 Sarissa Capital Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SRZN $0.64
(-0.42)
 Surrozen, Inc./DE +8.11% 39,036 85,986 $19.5 million Completed April 15, 2021 None No Completed $3.65 $0.34 9.42% 5.35%
SSAA $9.86
(-0.03)
 Science Strategic Acquisition Corp. Alpha +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KORE $1.52
(0.00)
 KORE Group Holdings +3.40% 99,808 243,654 $118.6 million Completed March 12, 2021 Sept. 29, 2021 No KORE Wireless Group, Inc. $4.90 $0.12 -7.19% 27.05%
BRDS $2.34
(0.00)
 Bird Global Inc. +1.74% 377,307 425,127 $608.1 million Completed None Nov. 2, 2021 Yes Bird Scooters $20.00 $2.11 -16.21% -37.37%
NOGN $1.28
(0.00)
 Software Acquisition Group Inc. III +1.59% 103,405 0 $0 Completed Feb. 14, 2022 None No Nogin $0.00 $0.00 0.00% 0.00%
SWET $9.87
(-0.03)
 Athlon Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
SWSS $10.31
(0.00)
 Springwater Special Situations Corp. +0.00% 0 2,632 $75.8 million Searching None None No None $11.28 $4.93 0.00% -0.10%
TGVC $10.39
(0.00)
 TG Venture Acquisition Corp. +0.00% 0 68,268 $121.1 million Searching None None No None $10.84 $9.89 0.00% 0.77%
VINC $1.87
(0.00)
 Vincera Pharma, Inc. +1.08% 112,667 88,188 $36.8 million Completed None None No Completed $2.10 $0.63 7.79% 32.06%
THCP $10.25
(0.00)
 Thunder Bridge Capital Partners IV, Inc. +0.00% 1,045 70,441 $248.6 million Found Target March 21, 2022 None No Coincheck $10.65 $9.70 0.10% 0.59%
TH $15.15
(-0.02)
 Target Hospitality Corp. +3.55% 512,348 605,580 $1.5 billion Completed None None Yes Completed $18.48 $4.85 -8.46% 14.59%
TINV $10.36
(-0.02)
 Tiga Acquisition Corp. +0.00% 0 0 $1.0 billion Found Target May 10, 2022 None Yes Grindr $0.00 $0.00 0.00% 0.00%
CBRG $10.44
(0.00)
 Chain Bridge I -0.10% 81,908 169,653 $234.7 million Searching None None No None $10.99 $9.65 -0.10% -0.29%
TCOA $10.34
(0.00)
 Trajectory Alpha Acquisition Corp. -0.05% 621 93,765 $178.2 million Searching None None No None $10.78 $9.78 0.10% 0.49%
SEDA $10.39
(0.00)
 SDCL EDGE Acquisition Corp +0.00% 212 21,239 $207.6 million Searching None None No None $10.51 $9.72 0.10% 0.19%
LMDX $0.41
(-1.14)
 LumiraDx Ltd +14.14% 175,394 95,918 $78.7 million Completed Feb. 1, 2021 Sept. 28, 2021 No LumiraDX $4.50 $0.45 -2.24% -13.11%
TRCA $10.52
(0.00)
 Twin Ridge Capital Acquisition Corp. +0.10% 5,431 16,722 $62.8 million Searching None None No None $10.88 $9.78 0.78% 1.47%
SST $4.06
(-0.01)
 Trebia Acquisition Corp. +6.84% 51,677 49,637 $322.8 million Completed June 29, 2021 None Yes System1 $12.00 $2.69 8.28% 22.57%
FRLA $10.67
(0.00)
 Fortune Rise Acquisition Corp +0.00% 0 20,212 $89.9 million Found Target None None No None $11.57 $10.06 0.00% -0.28%
AFAC $10.09
(0.00)
 Arena Fortify Acquisition Corp. +0.00% 0 30,295 $177.2 million Searching None None Yes None $10.60 $9.80 0.00% 0.29%
HTAQ $10.14
(0.00)
 Hunt Companies Acquisition Corp. I +0.00% 0 120,022 $234.4 million Searching None None Yes None $10.43 $9.80 0.10% 0.39%
IQMD $10.07
(0.00)
 Intelligent Medicine Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ISPO $0.96
(-0.01)
 Inspirato +4.07% 190,614 522,392 $62.4 million Completed June 30, 2021 None Yes Inspirato $6.39 $0.69 -1.98% 21.97%
TWCB $10.14
(-0.03)
 Bilander Acquisition Corp. +0.10% 698 36,574 $170.5 million Searching None None No None $10.59 $9.65 0.00% 0.20%
UPTD $10.89
(0.00)
 TradeUP Acquisition Corp. +1.59% 100 4,430 $63.7 million Searching None None No None $10.99 $9.98 -0.37% 1.87%
RJAC $10.38
(0.00)
 Jackson Acquisition Co +0.10% 24,714 150,511 $231.0 million Searching None None No None $10.72 $9.79 0.00% 0.39%
MPRA $10.50
(0.00)
 Mercato Partners Acquisition Corp +0.00% 26,770 29,001 $45.1 million Searching None None No None $11.16 $9.91 0.05% 0.48%
ADAL $10.47
(0.00)
 Anthemis Digital Acquisitions I Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
UWMC $5.19
(0.07)
 UWM Holdings Corp -0.19% 943,999 1,414,076 $478.5 million Completed None None Yes Completed $6.35 $2.72 3.84% -14.33%
VCKA $10.30
(0.01)
 Vickers Vantage Corp. I +0.00% 0 0 $123.2 million Found Target March 17, 2022 None Yes Scilex $0.00 $0.00 0.00% 0.00%
VCXA $10.20
(0.00)
 10X Capital Venture Acquisition Corp. II +0.00% 268 21,418 $38.6 million In-talks None None Yes PrimeBlock $10.63 $8.91 -0.24% -0.63%
XPDB $10.35
(0.00)
 Power & Digital Infrastructure Acquisition II Corp. +0.19% 48,969 229,507 $297.6 million Searching None None No None $10.65 $9.78 0.00% 0.39%
BPAC $10.49
(0.00)
 Bullpen Parlay Acquisition Co +0.38% 568,332 767,573 $240.6 million Searching None None No None $10.90 $9.91 0.10% 0.19%
VPCB $9.90
(-0.04)
 VPC Impact Acquisition Holdings II +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DAVE $5.80
(-0.01)
 VPC Impact Acquisition Holdings III, Inc. +7.11% 25,339 43,848 $56.0 million Completed June 7, 2021 Jan. 4, 2022 Yes Dave $76.16 $4.47 13.74% -3.93%
VRRM $18.65
(-0.08)
 VERRA MOBILITY Corp +1.19% 1,232,795 1,443,473 $2.7 billion Completed None None Yes Completed $18.07 $12.76 -0.11% 4.54%
RRAC $10.65
(0.00)
 Rigel Resource Acquisition Corp. -0.09% 15,519 458,619 $319.5 million Searching None None No None $11.05 $9.91 0.19% 1.53%
NFNT $10.53
(0.00)
 Infinite Acquisition Corp. -0.05% 150 205,246 $290.6 million Searching None None No None $10.77 $9.82 0.10% -0.57%
IFIN $10.74
(0.00)
 InFinT Acquisition Corp -0.24% 361 11,002 $102.7 million Found Target Aug. 4, 2022 None No Seamless Group $10.74 $10.01 -0.19% 0.47%
WE $0.19
(-0.39)
 WeWork Inc. +11.44% 25,041,656 18,393,454 $395.6 million Completed March 26, 2021 None Yes Completed $7.67 $0.18 -10.42% -55.52%
CNGL $10.69
(0.00)
 Canna-Global Acquisition Corp +0.66% 443 2,942 $9.2 million Searching None None No None $10.87 $10.00 0.94% 0.84%
RCFA $10.61
(0.00)
 RCF Acquisition Corp. +0.00% 0 86,934 $243.1 million Searching None None No None $10.79 $9.91 0.19% 0.76%
MAAQ $10.04
(0.00)
 Mana Capital Acquisition Corp. +0.00% 0 38,396 $48.7 million Found Target May 31, 2022 None Yes Cardio Diognostics $10.25 $5.35 -40.75% -40.34%
DAOO $10.03
(0.00)
 Crypto 1 Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
BRKH $10.29
(0.00)
 BurTech Acquisition Corp. +0.10% 8,871 13,868 $68.0 million Searching None None No None $11.47 $9.90 0.10% 0.39%
BCSA $10.65
(0.00)
 Blockchain Coinvestors Acquisition Corp. I +1.43% 1,344 77,183 $51.6 million Searching None None No None $12.80 $9.92 0.00% 0.96%
ZGN $11.99
(-0.03)
 Ermenegildo Zegna N.V +5.73% 552,725 384,314 $3.1 billion Completed None Dec. 15, 2021 Yes Zegna $13.79 $9.47 -1.68% -5.03%
EVEX $8.22
(0.03)
 Zanite Acquisition Corp. +6.06% 37,432 0 $0 Completed Dec. 21, 2021 None Yes Eve $0.00 $0.00 0.00% 0.00%
ZWRK $9.86
(0.00)
 Z-Work Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TLGY $10.62
(0.00)
 TLGY Acquisition Corp +0.00% 0 2,415 $138.7 million Searching None None No None $11.35 $9.95 0.00% 0.47%
LIBY $10.77
(0.00)
 Liberty Resources Acquisition Corp. +0.00% 0 13,665 $129.0 million Found Target Aug. 10, 2022 None No Caspi Oil Gas $10.85 $9.95 0.33% 0.61%
ATEK $10.35
(0.00)
 Athena Technology Acquisition Corp. II +0.00% 727 216,994 $272.5 million Searching None None No None $10.36 $9.76 0.00% 0.49%
CFFS $10.42
(0.00)
 CF Acquisition Corp. VII +0.10% 35,728 328,380 $194.5 million Searching None None No None $10.80 $9.87 -0.05% 0.39%
PRLH $10.52
(0.00)
 Pearl Holdings Acquisition Corp +0.10% 1,093,295 66,265 $210.0 million Searching None None No None $10.73 $9.86 0.00% 0.10%
AHRN $10.51
(0.00)
 Ahren Acquisition Corp. -0.05% 8,935 181,132 $315.3 million Searching None None No None $10.70 $9.90 0.00% 0.38%
GDNR $10.66
(0.00)
 Gardiner Healthcare Acquisitions Corp. +0.28% 5,520 14,806 $43.3 million Searching None None No None $12.02 $9.92 -0.19% -0.47%
LSPR $9.99
(0.00)
 Larkspur Health Acquisition Corp. +0.00% 0 24,350 $182.0 million Found Target July 21, 2022 None Yes ZyVersa Therapeutics $25.00 $9.25 120.37% 122.99%
EVE $10.53
(0.00)
 EVe Mobility Acquisition Corp +0.10% 2,813 499,886 $274.9 million Searching None None No None $10.53 $9.89 -0.05% 0.14%
VCSA $0.77
(0.00)
 Vacasa, Inc. +2.27% 616,162 690,749 $164.9 million Completed None Nov. 30, 2021 Yes Vacasa $5.70 $0.65 -2.55% -13.32%
PRPL $2.95
(-0.67)
 Purple Innovation, Inc. +1.37% 1,536,663 1,271,663 $367.7 million Completed None None Yes Completed $6.76 $2.20 -2.78% 17.85%
WSC $44.59
(-0.75)
 WillScot Mobile Mini Holdings Corp. +5.69% 2,112,232 1,542,699 $9.1 billion Completed None None Yes Completed $53.46 $30.52 -0.53% -0.93%
ID $0.37
(0.32)
 PARTS iD, Inc. -3.02% 18,159 91,438 $13.9 million Completed None None No Completed $2.42 $0.17 -17.53% 14.42%
MGY $20.36
(-0.48)
 Magnolia Oil & Gas Corp +6.04% 3,429,513 1,962,112 $3.8 billion Completed None None Yes Completed $29.73 $17.67 -3.91% -5.22%
APCA $10.64
(0.00)
 AP Acquisition Corp +0.00% 4,487 744 $183.5 million Searching None None No None $10.80 $9.98 0.00% 0.09%
ALSA $10.64
(0.00)
 Alpha Star Acquisition Corp +0.00% 362 38,063 $156.2 million Searching None None No None $10.62 $9.91 0.09% 0.66%
SMPL $36.81
(0.15)
 Simply Good Foods Co +2.85% 495,018 516,451 $3.6 billion Completed None None Yes Completed $41.91 $29.21 -1.31% -0.27%
AMR $145.02
(-1.11)
 Alpha Metallurgical Resources, Inc. +2.97% 367,299 305,755 $2.0 billion Completed None None Yes Completed $182.96 $99.90 -4.68% -5.92%
RPAY $6.66
(-0.77)
 Repay Holdings Corp -1.19% 800,807 834,531 $593.6 million Completed None None Yes Completed $14.61 $4.37 -5.88% 2.07%
AHCO $10.50
(-0.73)
 AdaptHealth Corp. -0.57% 1,206,788 1,314,176 $1.4 billion Completed None None Yes Completed $27.48 $10.00 -7.75% -11.78%
KACL $10.84
(0.00)
 Kairous Acquisition Corp. Ltd +0.00% 0 0 $48.1 million Searching None None No None $10.85 $9.92 0.00% 0.00%
RCAC $10.33
(0.00)
 Revelstone Capital Acquisition Corp. -0.10% 424 59,786 $170.3 million Searching None None No None $10.80 $9.66 0.10% 0.19%
AOGO $10.47
(0.00)
 Arogo Capital Acquisition Corp. +0.00% 0 5,644 $52.9 million Found Target April 26, 2022 None No None $10.61 $9.91 -0.10% 0.29%
FXCO $10.79
(0.00)
 Financial Strategies Acquisition Corp. +0.00% 0 2,451 $117.2 million Searching None None No None $10.76 $9.90 -0.09% 1.22%
ATCX $7.03
(-0.08)
 ATLAS TECHNICAL CONSULTANTS, INC. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
TRAQ $10.08
(0.00)
 Trine II Acquisition Corp. +0.00% 0 0 $434.7 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CLVT $8.01
(-0.64)
 CLARIVATE Plc +0.12% 2,644,785 6,882,322 $5.2 billion Completed None None Yes Completed $15.11 $7.16 1.59% -13.32%
GNOG $5.78
(-0.42)
 Golden Nugget Online Gaming, Inc. +0.00% 0 0 $0 Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
BIOX $12.70
(0.16)
 Bioceres Crop Solutions Corp. +4.10% 111,817 57,326 $485.4 million Completed None None Yes Completed $15.49 $9.27 6.78% 5.35%
PRCH $1.46
(-0.21)
 Porch Group, Inc. +8.96% 1,212,885 1,352,649 $127.2 million Completed None None Yes Completed $4.43 $0.79 -0.76% 42.84%
CERE $33.38
(-2.23)
 Cerevel Therapeutics Holdings, Inc. +2.55% 354,644 575,171 $5.2 billion Completed None None Yes Completed $41.46 $22.10 -1.76% 15.01%
ACDI $10.11
(0.00)
 Ascendant Digital Acquisition Corp. III +0.00% 0 294,441 $311.1 million Searching None None Yes None $10.40 $9.91 0.10% 0.29%
SVNA $10.47
(0.00)
 7 Acquisition Corp +0.00% 0 0 $0 Searching None None No None $0.00 $0.00 0.00% 0.00%
CREC $10.87
(0.00)
 Crescera Capital Acquisition Corp. -2.25% 17,509 78,179 $219.8 million Searching None None No None $17.15 $9.90 0.65% 4.20%
SCUA $10.51
(0.00)
 Sculptor Acquisition Corp I +0.00% 0 23,573 $242.7 million Searching None None No None $10.62 $9.87 0.24% 0.67%
SNCE $0.25
(-0.55)
 Science 37 Holdings, Inc. +6.61% 384,990 238,347 $31.7 million Completed May 7, 2021 None No Completed $4.31 $0.19 -1.09% -4.26%
BIOS $10.58
(0.00)
 BioPlus Acquisition Corp. +0.38% 678 215,337 $248.3 million Searching None None No None $10.55 $9.89 0.19% 0.67%
BOCN $10.50
(0.00)
 Blue Ocean Acquisition Corp +0.00% 10,231 73,856 $199.8 million Searching None None No None $10.94 $9.88 0.19% 0.57%
DGNU $9.75
(0.00)
 Dragoneer Growth Opportunities Corp. III +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
PANA $9.80
(0.00)
 Panacea Acquisition Corp. II +0.00% 0 25,892 $182.4 million Searching None None Yes None $11.26 $9.65 0.00% 0.49%
AGCB $9.91
(-0.01)
 Altimeter Growth Corp. 2 +0.00% 0 1,241,823 $465.8 million Searching None None Yes None $10.11 $9.70 0.20% 0.85%
PGRU $4.45
(-0.02)
 Bridgetown 2 Holdings Ltd +3.25% 3,265 0 $0 Completed July 23, 2021 None Yes PropertyGuru $0.00 $0.00 0.00% 0.00%
OMEG $9.95
(0.00)
 Omega Alpha SPAC +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CMCA $10.48
(0.00)
 Capitalworks Emerging Markets Acquisition Corp +0.00% 250,001 344,249 $240.8 million Searching None None No None $10.85 $9.90 -0.50% -0.10%
HORI $10.00
(0.00)
 Emerging Markets Horizon Corp. +0.00% 0 6,228 $297.9 million Searching None None Yes None $10.36 $9.79 0.19% 0.48%
GGAA $11.45
(0.00)
 Genesis Growth Tech Acquisition Corp. -3.25% 7,547 39,653 $288.7 million Found Target Aug. 23, 2022 None No Biolog-id $27.37 $9.97 6.34% 7.24%
CCTS $10.58
(0.00)
 Cactus Acquisition Corp. 1 Ltd +0.00% 0 9,872 $25.9 million Searching None None No None $11.17 $9.92 0.02% 0.62%
OLIT $10.32
(0.00)
 OmniLit Acquisition Corp. -0.19% 4,405 1,934 $52.1 million Searching None None No None $11.55 $9.79 0.00% 0.68%
IACC $9.86
(-0.01)
 ION Acquisition Corp 3 Ltd. +0.00% 0 0 $261.6 million Searching None None Yes None $0.00 $0.00 0.00% 0.00%
TCVA $9.81
(0.00)
 TCV Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
ISAA $9.90
(0.00)
 Iron Spark I Inc. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
KVSC $9.77
(0.00)
 Khosla Ventures Acquisition Co. III +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DNAB $10.31
(0.00)
 Social Capital Suvretta Holdings Corp. II -0.04% 219,013 35,720 $264.1 million Searching None None No None $11.02 $9.67 0.00% 0.29%
GOBI $10.00
(0.00)
 Gobi Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
DMTK $2.53
(-0.74)
 DermTech, Inc. +0.80% 185,109 518,536 $76.8 million Completed None None Yes Completed $8.93 $1.55 6.93% -18.62%
AESE $1.15
(-0.07)
 Allied Esports Entertainment, Inc. +0.00% 0 0 $38.3 million Completed None None Yes Completed $0.00 $0.00 0.00% 0.00%
LAZY $11.40
(-0.27)
 Lazydays Holdings, Inc. -0.52% 87,723 51,393 $166.3 million Completed None None Yes Completed $18.55 $10.42 4.53% 1.35%
OSW $11.10
(0.01)
 ONESPAWORLD HOLDINGS Ltd +3.06% 493,679 783,528 $1.0 billion Searching None None Yes None $13.00 $6.80 -1.48% -11.33%
PCX $10.11
(0.00)
 Parsec Capital Acquisitions Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MBTC $11.04
(0.00)
 Nocturne Acquisition Corp +0.00% 0 406 $57.3 million Searching None None No None $11.88 $10.16 0.00% -0.36%
SPK $10.20
(0.00)
 SPK Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MCAE $9.94
(0.00)
 Mountain Crest Acquisition Corp. III +0.00% 0 63,173 $16.1 million Found Target Jan. 28, 2022 None Yes ETAO International Group $12.00 $4.62 -25.71% -51.08%
PAFO $10.10
(0.00)
 Pacifico Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MCAG $10.41
(0.00)
 Mountain Crest Acquisition Corp. V +0.00% 0 15,694 $27.6 million Searching None None No None $11.40 $9.69 0.58% 0.29%
KSI $9.83
(0.00)
 Kadem Sustainable Impact Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
LCA $10.11
(0.00)
 Landcadia Holdings IV, Inc. +0.00% 0 7,963 $13.7 million Searching None None No None $10.40 $9.74 0.00% 0.60%
ZT $10.23
(0.00)
 Zimmer Energy Transition Acquisition Corp. +0.00% 109 94,915 $352.9 million Searching None None No None $10.60 $9.69 -0.10% 0.49%
STEM $5.43
(-0.71)
 STEM, INC. -1.99% 5,125,738 5,812,370 $766.8 million Completed None None Yes Completed $18.02 $3.72 13.86% 16.55%
RMO $0.45
(-0.14)
 Romeo Power, Inc. +0.00% 0 1,979,423 $65.1 million Completed None None Yes Completed $5.55 $0.32 -7.28% -33.97%
RIDE $3.22
(-0.10)
 Lordstown Motors Corp. -0.92% 334,454 96,498 $862.9 million Completed None None Yes Completed $839.25 $3.45 -94.65% -96.93%
FSR $6.16
(0.12)
 Fisker Inc./DE +0.33% 3,673,722 7,527,962 $1.3 billion Completed None None Yes Completed $11.41 $4.26 -3.45% 0.00%
TTCF $0.57
(-0.17)
 Tattooed Chef, Inc. +2.80% 765,467 1,741,261 $45.2 million Completed None None Yes Completed $8.43 $0.50 -17.58% -64.90%
NKLA $0.58
(0.01)
 Nikola Corp +1.38% 34,778,572 36,338,983 $409.2 million Completed None None Yes Completed $8.97 $0.55 -27.44% -33.42%
VRT $19.80
(-1.04)
 Vertiv Holdings Co +2.06% 4,021,792 5,456,701 $7.5 billion Completed None None Yes Completed $20.00 $7.75 19.56% 32.31%
VVNT $6.59
(-0.59)
 Vivint Smart Home, Inc. +0.00% 0 3,418,021 $2.6 billion Completed None None Yes Completed $11.99 $3.26 3.92% -0.25%
WTRH $0.16
(-0.03)
 Waitr Holdings Inc. +0.00% 0 0 $378.2 million Completed None None No Completed $0.00 $0.00 0.00% 0.00%
IMXI $23.61
(-0.16)
 International Money Express, Inc. -0.08% 422,210 310,631 $839.4 million Completed None None Yes Completed $28.24 $18.09 -2.70% -10.59%
AGTI $17.20
(-0.34)
 AGILITI, INC. \DE +4.81% 227,104 207,710 $2.3 billion Completed None None Yes Completed $22.53 $14.15 1.88% 3.65%
TWO $13.22
(-0.12)
 TWO HARBORS INVESTMENT CORP. +2.80% 1,269,264 1,276,036 $1.2 billion Completed None None Yes Completed $19.18 $11.20 -0.40% -11.70%
LIND $10.30
(0.28)
 LINDBLAD EXPEDITIONS HOLDINGS, INC. +5.86% 732,663 364,963 $500.0 million Completed None None Yes Completed $14.99 $5.91 -3.94% -16.98%
BLBD $26.02
(-0.89)
 Blue Bird Corp +3.25% 717,291 461,486 $842.6 million Completed None None Yes Completed $28.80 $7.14 -6.64% 40.64%
KVSA $10.29
(0.05)
 Khosla Ventures Acquisition Co. +0.19% 6,810 591,123 $364.8 million Searching None Nov. 16, 2021 Yes None $10.28 $9.74 0.19% 0.78%
ME $2.06
(-0.06)
 23andMe Holding Co. +4.04% 2,660,746 2,336,196 $609.6 million Completed None None Yes Completed $6.31 $1.74 0.97% 5.58%
NAUT $2.78
(-0.24)
 Nautilus Biotechnology, Inc. +0.72% 69,627 60,793 $354.6 million Completed Feb. 8, 2021 None Yes Completed $3.98 $1.50 16.39% 10.08%
PNT $9.27
(-0.67)
 POINT Biopharma Global Inc. +1.64% 401,409 788,057 $994.5 million Completed March 15, 2021 None Yes Completed $11.13 $5.59 -7.75% 21.58%
HSAQ $9.91
(0.00)
 Health Sciences Acquisitions Corp 2 +0.00% 0 186,183 $149.2 million Found Target July 5, 2022 None Yes Orchestra BioMed $13.80 $9.41 32.83% 33.50%
BLSA $10.03
(0.00)
 BCLS Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
FVAM $9.99
(0.00)
 5:01 Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
JYAC $9.96
(0.00)
 Jiya Acquisition Corp. +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
CVT $8.48
(-0.81)
 CVENT HOLDING CORP. -0.24% 4,902,885 2,357,588 $4.2 billion Completed None None Yes Completed $8.49 $3.30 0.24% 0.83%
SMRT $3.53
(0.10)
 SmartRent, Inc. +3.82% 1,525,788 1,199,819 $650.2 million Completed April 22, 2021 None Yes Completed $6.59 $2.03 -7.39% 26.36%
ARYD $10.45
(-0.01)
 ARYA Sciences Acquisition Corp IV -0.38% 225 2,615 $43.7 million Found Target Sept. 29, 2021 None No Caritas Therapeutics $10.73 $9.78 0.00% -0.57%
YTPG $9.77
(0.01)
 TPG Pace Beneficial II Corp. +0.00% 0 240,648 $409.6 million Searching None None Yes None $10.01 $9.73 0.10% 0.10%
KIND $2.82
(-0.36)
 Nextdoor Holdings, Inc. +3.30% 2,002,638 1,178,611 $391.5 million Completed None None Yes Completed $4.03 $1.82 10.81% 16.59%
FWAC $11.40
(0.00)
 Fifth Wall Acquisition Corp. III +3.92% 20,724 129,144 $310.5 million Searching None None No None $11.85 $9.71 6.53% 6.63%
DNAD $10.32
(0.00)
 Social Capital Suvretta Holdings Corp. IV +0.10% 45,812 70,872 $264.3 million Searching None None No None $10.92 $9.68 0.19% 0.39%
ARYE $10.33
(0.00)
 ARYA Sciences Acquisition Corp V +0.00% 0 18,202 $160.4 million Searching None None No None $10.38 $9.68 0.29% 1.27%
SNTI $0.93
(0.01)
 Dynamics Special Purpose Corp. +5.87% 24,133 0 $0 Completed Dec. 20, 2021 None No Senti Bio $0.00 $0.00 0.00% 0.00%
REE $0.38
(-0.09)
 REE Automotive Ltd. +0.03% 118,794 453,767 $92.7 million Completed Feb. 3, 2021 None Yes Completed $1.74 $0.27 -5.00% 29.69%
ISUN $0.55
(-0.07)
 ISUN, INC. +6.03% 147,856 434,661 $10.6 million Completed None None Yes Completed $4.98 $0.47 14.63% -10.48%
MEKA $10.31
(-0.23)
 MELI Kaszek Pioneer Corp -0.19% 28,086 67,131 $305.9 million Searching None None No None $10.60 $9.82 -0.48% 0.29%
ADN $0.89
(0.05)
 Advent Technologies Holdings, Inc. +0.98% 247,879 425,281 $56.1 million Completed None None Yes Completed $4.48 $0.60 9.28% 39.47%
AEVA $1.41
(-0.14)
 Aeva Technologies, Inc. +7.63% 1,090,970 1,049,212 $253.4 million Completed Feb. 17, 2021 None Yes Completed $4.64 $0.89 5.50% 15.94%
LSEA $7.26
(-0.08)
 Landsea Homes Corp -3.33% 72,869 48,222 $294.8 million Completed None None No Completed $7.99 $4.48 3.81% 11.52%
BFI $1.33
(-0.13)
 BurgerFi International, Inc. +1.53% 27,539 96,345 $29.1 million Completed None None Yes Completed $3.67 $0.95 -11.59% 22.00%
ATNF $1.19
(0.10)
 180 Life Sciences Corp. +0.00% 113,747 936,037 $6.3 million Completed None None Yes Completed $48.80 $0.94 -7.81% 2.61%
ADV $1.98
(0.15)
 Advantage Solutions Inc +6.45% 616,895 486,084 $619.1 million Completed None None Yes Completed $4.64 $1.13 0.53% 49.22%
HOFV $7.60
(-0.06)
 Hall of Fame Resort & Entertainment Co +6.15% 57,114 25,667 $38.7 million Completed None None Yes Completed $27.28 $6.32 -2.29% -18.67%
HYMC $0.34
(-0.01)
 HYCROFT MINING HOLDING CORP -0.41% 1,653,483 2,393,405 $68.1 million Completed None None Yes Completed $1.54 $0.31 -9.67% -10.03%
AVCT $0.30
(-0.47)
 American Virtual Cloud Technologies, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
KLR $2.60
(-0.03)
 Kaleyra, Inc. +0.78% 60,524 51,299 $29.6 million Completed None None Yes Completed $12.81 $1.57 2.75% 21.74%
DSKE $6.83
(-0.22)
 Daseke, Inc. +7.73% 333,049 345,644 $273.7 million Completed None None Yes Completed $9.57 $4.69 1.17% -26.28%
TWNK $26.24
(0.17)
 Hostess Brands, Inc. +4.17% 809,262 835,310 $3.4 billion Completed None None Yes Completed $29.00 $19.00 0.43% 0.35%
HYZN $0.59
(0.07)
 Hyzon Motors Inc. +5.30% 708,169 1,117,872 $150.5 million Completed Feb. 9, 2021 None Yes Completed $5.22 $0.45 16.62% -26.00%
DOMA $0.31
(-0.02)
 Doma Holdings, Inc. +1.67% 570,720 770,455 $102.6 million Completed March 3, 2021 None Yes Completed $2.17 $0.28 2.94% -28.33%
SNAX $0.70
(-0.04)
 STRYVE FOODS, INC. -4.67% 100,017 109,965 $21.1 million Completed Jan. 28, 2021 None No Completed $1.46 $0.22 32.19% 63.76%
MNTS $0.35
(-0.14)
 Momentus Inc. +7.20% 650,103 884,992 $30.6 million Completed April 7, 2021 None Yes Completed $3.84 $0.32 -7.92% -25.16%
ELMS $0.76
(-0.33)
 Electric Last Mile Solutions, Inc. +0.00% 0 0 $0 Completed None None No Completed $0.00 $0.00 0.00% 0.00%
MAPS $0.87
(-0.29)
 WM TECHNOLOGY, INC. -3.14% 279,629 478,982 $82.0 million Completed None None Yes Completed $6.33 $0.60 -11.37% 22.14%
EVLV $5.94
(-0.19)
 Evolv Technologies Holdings, Inc. -3.41% 2,198,066 1,854,351 $831.2 million Completed March 8, 2021 None Yes Completed $6.04 $1.98 -5.88% 55.56%
ORGN $4.50
(-0.14)
 Origin Materials, Inc. +4.41% 718,880 905,783 $624.6 million Completed Feb. 17, 2021 None Yes Completed $7.71 $3.67 -5.42% 10.38%
TALK $1.01
(-0.07)
 Talkspace, Inc. -2.88% 734,115 572,760 $176.8 million Completed Jan. 13, 2021 None Yes Completed $1.94 $0.52 0.93% 35.00%
ASTR $0.37
(0.09)
 Astra Space, Inc. +5.11% 1,084,154 1,420,882 $76.6 million Completed Feb. 2, 2021 None Yes Completed $2.70 $0.35 -11.17% -15.83%
ATIP $0.17
(-0.04)
 ATI Physical Therapy, Inc. +2.22% 670,293 488,694 $36.1 million Completed Feb. 22, 2021 None Yes Completed $2.26 $0.17 -13.01% -36.18%
SPIR $0.71
(0.06)
 Spire Global, Inc. +2.20% 783,265 644,896 $106.8 million Completed March 1, 2021 None Yes Completed $2.00 $0.57 2.17% 4.43%
SOFI $7.03
(-0.10)
 SoFi Technologies, Inc. +3.01% 63,355,665 49,494,802 $5.1 billion Completed Jan. 7, 2021 None Yes Completed $8.52 $4.24 2.85% -13.16%
MTTR $2.63
(-0.47)
 Matterport, Inc./DE -9.93% 9,006,457 2,490,387 $816.6 million Completed None None Yes Completed $7.45 $2.20 -0.72% 18.45%
GWH $1.26
(-0.80)
 ESS Tech, Inc. +8.62% 861,199 2,380,767 $174.4 million Completed May 7, 2021 None Yes Completed $5.31 $0.75 -5.83% 5.61%
NRDY $2.70
(-0.23)
 Nerdy Inc. +4.65% 842,685 1,108,601 $290.1 million Completed Jan. 29, 2021 None Yes Completed $4.44 $1.80 -7.21% -25.44%
BKKT $1.46
(0.86)
 Bakkt Holdings, Inc. +0.69% 542,954 743,819 $122.5 million Completed Jan. 11, 2021 None Yes Completed $3.79 $1.08 -7.43% 1.48%
EVGO $4.04
(-1.00)
 EVgo Inc. +0.75% 3,244,755 4,396,169 $268.8 million Completed Jan. 22, 2021 None Yes Completed $12.65 $3.64 -5.61% -38.23%
RDBX $1.69
(0.03)
 Redbox Entertainment Inc. +0.00% 0 0 $0 Completed May 17, 2021 None Yes Completed $0.00 $0.00 0.00% 0.00%
BGRY $1.40
(-0.07)
 Berkshire Grey, Inc. +1.45% 765,458 415,871 $329.5 million Completed Feb. 24, 2021 None Yes Completed $2.95 $0.51 -0.71% 1.46%
ACHR $2.96
(-0.18)
 Archer Aviation Inc. -1.00% 2,206,969 2,540,005 $565.5 million Completed Feb. 10, 2021 None Yes Completed $5.17 $1.62 -5.56% 54.55%
OWL $10.36
(-0.27)
 BLUE OWL CAPITAL INC. +1.57% 3,766,543 2,937,743 $4.5 billion Completed None None Yes Completed $13.70 $7.78 -2.25% -10.04%
RSVR $6.54
(0.11)
 Reservoir Media, Inc. +1.40% 49,367 57,591 $426.9 million Completed April 15, 2021 None Yes Completed $7.97 $4.42 0.30% -0.15%
BODY $0.48
(-0.06)
 Beachbody Company, Inc. +6.67% 387,308 337,251 $77.9 million Completed Feb. 10, 2021 None Yes Completed $2.33 $0.41 -3.00% -5.74%
EFTR $1.18
(-0.14)
 eFFECTOR Therapeutics, Inc. +12.38% 4,674,274 2,143,469 $28.0 million Completed May 27, 2021 None Yes Completed $2.97 $0.34 -13.79% 40.43%
HTPA $9.95
(0.01)
 Highland Transcend Partners I Corp. +0.00% 0 197,134 $301.5 million Found Target Sept. 9, 2021 None Yes Packable $10.51 $9.31 0.00% 0.20%
TACA $10.10
(-0.01)
 Trepont Acquisition Corp I +0.00% 0 13,840 $232.2 million Searching None None No None $10.16 $9.68 -0.05% 0.05%
LICY $4.93
(-0.78)
 Li-Cycle Holdings Corp. +3.35% 1,060,762 1,549,302 $808.4 million Completed Feb. 16, 2021 None Yes Completed $8.49 $4.30 -7.85% -3.58%
ARKO $7.51
(-0.30)
 ARKO Corp. +5.33% 367,301 273,907 $899.9 million Completed None None Yes Completed $10.65 $6.64 -1.97% -9.78%
SLGC $3.33
(-0.60)
 SomaLogic, Inc. +4.72% 928,854 728,114 $554.4 million Completed March 29, 2021 None Yes Completed $6.41 $1.98 -11.41% 5.36%
FOA $1.51
(0.20)
 Finance of America Companies Inc. +1.34% 183,345 99,268 $138.9 million Completed None None Yes Completed $2.48 $1.19 3.92% -2.45%
OTMO $0.39
(-0.01)
 Otonomo Technologies Ltd. -2.06% 32,078 110,090 $55.3 million Completed Feb. 1, 2021 None Yes Completed $1.38 $0.20 0.00% -18.78%
RNW $5.51
(0.04)
 ReNew Energy Global plc +2.23% 765,687 512,739 $1.5 billion Completed Feb. 24, 2021 None Yes Completed $7.70 $4.04 -5.89% 6.05%
TOI $0.45
(-0.15)
 Oncology Institute, Inc. +10.87% 184,670 198,976 $33.4 million Completed None None No Completed $9.28 $0.40 3.05% -13.12%
ESSC $10.34
(-4.98)
 East Stone Acquisition Corp +0.00% 0 0 $1.8 billion Searching None None Yes None $0.00 $0.00 0.00% 0.00%
MSPR $1.16
(-0.01)
 Lionheart Acquisition Corp. II +0.00% 0 0 $0 Completed July 12, 2021 None No MSP Recovery $0.00 $0.00 0.00% 0.00%
SBIG $0.36
(-0.01)
 Tuatara Capital Acquisition Corp +25.87% 661,191 0 $0 Completed Nov. 9, 2021 None No springbig $0.00 $0.00 0.00% 0.00%
CCV $10.11
(-0.01)
 Churchill Capital Corp V -0.20% 26,842 59,759 $149.4 million In-talks None None Yes Thrasio $11.00 $9.79 -0.20% 0.40%
FOXO $0.33
(0.00)
 Delwinds Insurance Acquisition Corp. +0.46% 676,223 0 $0 Completed None None No None $0.00 $0.00 0.00% 0.00%
BTAQ $10.04
(0.00)
 Burgundy Technology Acquisition Corp +0.00% 0 0 $0 Searching None None Yes None $0.00 $0.00 0.00% 0.00%
EVTL $1.92
(-0.31)
 Vertical Aerospace Ltd. +0.00% 160,813 243,438 $396.3 million Completed None None Yes Vertical Aerospace $11.58 $1.41 -4.64% 0.54%
FST $10.18
(0.00)
 FAST Acquisition Corp. +0.00% 0 806,503 $203.6 million Searching None Dec. 14, 2021 Yes None $13.17 $10.01 -0.88% -0.10%
TBCP $10.21
(-0.04)
 Thunder Bridge Capital Partners III Inc. +0.00% 1,232 2,543 $21.7 million Searching None None No None $10.48 $9.67 1.57% 2.17%