Top-10 de-SPAC Gainers
Symbol | Last-30D | Price | Daily | Vol | |
---|---|---|---|---|---|
SBIG | 0.63, 0.71, 0.67, 0.75, 0.67, 0.65, 0.69, 0.63, 0.56, 0.55, 0.52, 0.48, 0.59, 0.52, 0.5, 0.48, 0.43, 0.35, 0.31, 0.31, 0.31 | $0.36 | +25.87% | 661.2K | |
NRXP | 0.57, 0.64, 0.6, 0.6, 0.61, 0.62, 0.62, 0.62, 0.61, 0.63, 0.7, 0.65, 0.68, 0.68, 0.72, 0.69, 0.67, 0.67, 0.68, 0.7, 0.68 | $0.88 | +21.22% | 3.5M | |
TNGX | 3.33, 3.22, 3.24, 3.26, 3.43, 3.44, 3.66, 3.86, 3.7, 3.59, 3.77, 3.59, 3.68, 3.7, 3.72, 3.91, 4.02, 3.5, 2.92, 2.99, 2.79 | $3.23 | +20.97% | 2.5M | |
DMS | 0.64, 0.66, 0.57, 0.6, 0.61, 0.59, 0.61, 0.6, 0.59, 0.6, 0.6, 0.46, 0.45, 0.44, 0.45, 0.47, 0.46, 0.45, 0.47, 0.48, 0.49 | $0.42 | +19.54% | 722.4K | |
LTCH | 0.75, 0.75, 0.74, 0.76, 0.75, 0.76, 0.77, 0.76, 0.74, 0.76, 0.78, 0.94, 0.93, 1.02, 1.0, 1.02, 1.0, 0.94, 0.85, 0.92, 0.96 | $1.21 | +17.48% | 1.3M | |
LGHL | 0.15, 0.14, 0.15, 0.12, 0.13, 0.14, 0.14, 0.14, 0.13, 0.12, 0.12, 0.13, 0.12, 0.13, 0.12, 0.12, 0.12, 0.12, 0.11, 0.1, 0.1 | $0.10 | +15.76% | 1.5M | |
PIII | 1.39, 1.66, 2.15, 1.69, 1.82, 1.93, 2.04, 2.22, 2.31, 2.63, 3.03, 3.21, 3.39, 3.19, 3.85, 4.08, 3.86, 4.03, 3.8, 3.47, 3.79 | $4.74 | +15.05% | 1.0M | |
MKFG | 0.97, 0.89, 0.81, 0.8, 0.81, 0.79, 0.84, 0.89, 0.83, 0.91, 0.87, 0.87, 0.91, 0.94, 0.94, 0.96, 1.04, 1.0, 0.9, 0.9, 0.91 | $1.00 | +14.48% | 672.3K | |
VIEW | 0.32, 0.28, 0.28, 0.25, 0.26, 0.26, 0.26, 0.25, 0.24, 0.22, 0.23, 0.21, 0.24, 0.24, 0.23, 0.23, 0.23, 0.22, 0.23, 0.18, 0.17 | $0.17 | +14.47% | 2.3M | |
LMDX | 0.55, 0.56, 0.52, 0.58, 0.56, 0.54, 0.54, 0.55, 0.53, 0.55, 0.54, 0.51, 0.51, 0.56, 0.5, 0.49, 0.51, 0.51, 0.5, 0.48, 0.44 | $0.41 | +14.14% | 175.4K |
Symbol | Last-30D | Price | Weekly | Vol |
---|
Symbol | Last-30D | Price | Monthly | Vol |
---|
Top-10 de-SPAC Losers
Symbol | Last-30D | Price | Daily | Vol | |
---|---|---|---|---|---|
MIMO | 0.49, 0.5, 0.51, 0.49, 0.49, 0.5, 0.51, 0.5, 0.49, 0.48, 0.5, 0.34, 0.31, 0.31, 0.28, 0.29, 0.31, 0.27, 0.28, 0.27, 0.25 | $0.17 | -15.38% | 591.2K | |
IONQ | 5.49, 5.31, 5.41, 5.57, 5.9, 6.15, 6.38, 6.95, 7.02, 6.35, 7.34, 7.99, 8.96, 9.09, 8.88, 10.86, 10.83, 10.24, 9.35, 10.0, 10.67 | $9.37 | -12.59% | 16.6M | |
WEJO | 0.37, 0.37, 0.36, 0.35, 0.37, 0.38, 0.36, 0.37, 0.38, 0.35, 0.35, 0.37, 0.34, 0.35, 0.36, 0.34, 0.33, 0.31, 0.29, 0.29 | $0.09 | -11.81% | 9.4M | |
UP | 0.44, 0.47, 0.48, 0.45, 0.48, 0.5, 0.39, 0.32, 0.27, 0.28, 0.3, 0.29, 0.33, 0.31, 0.31, 0.36, 0.36, 0.33, 0.3, 0.31, 0.3 | $0.24 | -11.47% | 3.5M | |
PHGE | 0.28, 0.27, 0.27, 0.27, 0.29, 0.28, 0.27, 0.26, 0.25, 0.28, 0.3, 0.26, 0.28, 0.28, 0.28, 0.27, 0.28, 0.35, 0.31, 0.3, 0.31 | $0.38 | -10.21% | 281.1K | |
MTTR | 2.28, 2.24, 2.31, 2.43, 2.59, 2.61, 2.68, 2.84, 2.82, 2.77, 2.88, 2.85, 2.83, 2.86, 2.72, 2.78, 2.79, 2.79, 2.72, 2.76, 2.87 | $2.63 | -9.93% | 9.0M | |
RGTI | 0.42, 0.4, 0.38, 0.39, 0.41, 0.45, 0.44, 0.49, 0.5, 0.46, 0.51, 0.51, 0.53, 0.58, 0.51, 0.73, 0.74, 0.77, 0.8, 1.07, 1.02 | $0.87 | -8.82% | 3.4M | |
OPEN | 1.46, 1.36, 1.34, 1.35, 1.79, 2.05, 2.15, 2.1, 2.1, 1.95, 2.08, 2.03, 2.36, 2.42, 2.41, 2.54, 2.42, 2.52, 2.32, 2.36, 2.38 | $2.48 | -8.15% | 27.7M | |
ARQQ | 1.07, 1.02, 1.01, 1.09, 1.14, 1.14, 1.05, 1.11, 1.06, 1.0, 1.08, 1.1, 0.73, 0.73, 0.89, 1.06, 1.03, 1.13, 1.12, 1.36, 1.26 | $1.27 | -7.30% | 1.7M | |
CMRA | 0.73, 0.73, 0.7, 0.75, 0.78, 0.7, 0.77, 0.73, 0.73, 0.69, 0.71, 0.61, 0.6, 0.64, 0.63, 0.65, 0.62, 0.55, 0.53, 0.57, 0.48 | $0.39 | -7.26% | 22.2K |
Symbol | Last-30D | Price | Weekly | Vol |
---|
Symbol | Last-30D | Price | Monthly | Vol |
---|
de-SPAC Volume Leaders
Symbol | Last-30D | Price | Daily | Vol |
---|
Symbol | Last-30D | Price | Daily | Spike |
---|
Symbol | Last-30D | Price | Daily | Avg Vol |
---|
MVST
S-1/A Filed on 01-28-2021
FATH
S-1/A Filed on 01-27-2021
RDTX
S-1/A Filed on 01-25-2021
EFTR
S-1 Filed on 01-25-2021
ATHN
S-1 Filed on 01-24-2021
FSII
S-1 Filed on 01-21-2021
CIFR
S-1 Filed on 01-21-2021
ISOS
S-1/A Filed on 01-21-2021
SNCE
S-1/A Filed on 01-20-2021
BBAI
S-1/A Filed on 01-18-2021
ISOS
S-1 Filed on 01-14-2021
ATMR
S-1 Filed on 01-14-2021
BZFD
S-1 Filed on 01-11-2021
SNAX
S-1 Filed on 12-30-2021
CVT
S-1/A Filed on 12-27-2021
GWH
S-1 Filed on 12-27-2021
BBAI
S-1/A Filed on 12-27-2021
SNCE
S-1/A Filed on 12-27-2021
BBAI
S-1 Filed on 12-23-2021
PEAR
S-1 Filed on 12-23-2021
SEAT
S-1/A Filed on 12-23-2021
INDI
S-1/A Filed on 12-22-2021
BOXD
S-1 Filed on 12-22-2021
WE
S-1/A Filed on 12-22-2021
HGTY
S-1 Filed on 12-21-2021
WEJO
S-1 Filed on 12-17-2021
MVST
S-1/A Filed on 12-14-2021
BKKT
S-1/A Filed on 12-08-2021
SABS
S-1 Filed on 12-03-2021
MAPS
S-1 Filed on 12-02-2021
AGIL
S-1 Filed on 11-30-2021
BTTX
S-1 Filed on 11-29-2021
WE
S-1 Filed on 11-26-2021
KIND
S-1 Filed on 11-22-2021
NN
S-1/A Filed on 11-17-2021
ROVR
S-1/A Filed on 11-16-2021
BKKT
S-1 Filed on 11-12-2021
WBX
F-1/A Filed on 11-10-2021
WE
S-1 Filed on 11-10-2021
SRZN
S-1/A Filed on 11-08-2021
SNCE
S-1 Filed on 11-05-2021
SEAT
S-1 Filed on 11-05-2021
GWH
S-1 Filed on 11-03-2021
NN
S-1 Filed on 11-02-2021
MVST
S-1/A Filed on 11-02-2021
WBX
F-1 Filed on 11-01-2021
ENJY
S-1 Filed on 10-28-2021
BKSY
S-1 Filed on 10-25-2021
HUMA
S-1/A Filed on 10-22-2021
SHPW
S-1/A Filed on 10-21-2021
VLD
S-1 Filed on 10-21-2021
ML
S-1/A Filed on 10-20-2021
IONQ
S-1/A Filed on 10-20-2021
SHPW
S-1 Filed on 10-20-2021
LFG
S-1/A Filed on 10-18-2021
STRC
S-1 Filed on 10-15-2021
RBOT
S-1 Filed on 10-15-2021
NRDY
S-1 Filed on 10-15-2021
ML
S-1 Filed on 10-14-2021
ARQQ
F-1/A Filed on 10-08-2021
TMC
S-1 Filed on 10-07-2021
RKLY
S-1 Filed on 10-07-2021
ACHR
S-1 Filed on 10-07-2021
LFG
S-1 Filed on 10-06-2021
CANO
S-1/A Filed on 10-05-2021
OWL
S-1 Filed on 10-04-2021
IONQ
S-1 Filed on 10-04-2021
IRNT
S-1/A Filed on 09-28-2021
UPH
S-1/A Filed on 09-27-2021
MVST
S-1/A Filed on 09-24-2021
RKLB
S-1 Filed on 09-24-2021
RDW
S-1 Filed on 09-24-2021
HLBZ
S-1/A Filed on 09-23-2021
EFTR
S-1 Filed on 09-23-2021
SMRT
S-1 Filed on 09-23-2021
SPIR
S-1 Filed on 09-23-2021
IRNT
S-1 Filed on 09-23-2021
VLTA
S-1 Filed on 09-21-2021
HUMA
S-1 Filed on 09-17-2021
XOS
S-1 Filed on 09-14-2021
ROVR
S-1 Filed on 09-14-2021
AGIL
S-1 Filed on 09-14-2021
LCID
S-1 Filed on 08-02-2021
AVPT
S-1 Filed on 07-23-2021
BODY
S-1 Filed on 07-23-2021
ELMS
S-1 Filed on 07-23-2021
NAUT
S-1 Filed on 07-22-2021
HLLY
S-1 Filed on 07-21-2021
SHCR
S-1 Filed on 07-21-2021
EVGO
S-1 Filed on 07-20-2021
PAYO
S-1 Filed on 07-20-2021
MYPS
S-1 Filed on 07-19-2021
LVOX
S-1 Filed on 07-16-2021
ASTR
S-1 Filed on 07-15-2021
ORGN
S-1 Filed on 07-15-2021
ATIP
S-1 Filed on 07-09-2021
JBI
S-1 Filed on 07-07-2021
SKIL
S-1 Filed on 07-06-2021
OWL
S-1 Filed on 06-21-2021
No meetings Found
Page Link | Name | Commons Price | Commons Daily Change % | Commons After-hours % | Warrants Price | Warrants Daily Change % | Commons Volume | Commons Market Cap | Options | Closing Date |
---|---|---|---|---|---|---|---|---|---|---|
HYPR | Hyperfine Inc. | $1.61 | 0.0 | 99156 | $82,911,466 | 2021-12-22 | ||||
PRDS | Pardes Biosciences, Inc. | $1.89 | 0.0 | 76793 | $117,261,816 | 2021-12-27 | ||||
AVCT | American Virtual Cloud Technologies, Inc. | $0.30 | $0.06 | 0 | $0 | 2020-04-17 | ||||
NKLA | Nikola Corp | $0.58 | 0.0 | 34778572 | $409,236,180 | 2020-06-03 | ||||
METX | Meten Holding Group Ltd. | $0.20 | $0.05 | 509817 | $2,166,823 | 2020-03-30 | ||||
LCID | Lucid Group, Inc. | $6.59 | 0.0 | 52346443 | $14,435,531,516 | 2021-07-23 | ||||
GRAB | Grab Holdings Limited | $3.02 | $0.43 | 8372413 | $11,391,230,588 | 2021-12-01 | ||||
IONQ | IonQ, Inc. | $9.37 | $2.82 | 16649552 | $2,010,283,200 | 2021-09-30 | ||||
SOFI | SoFi Technologies, Inc. | $7.03 | 0.0 | 63355665 | $5,090,245,164 | 2021-05-28 | ||||
ENSC | Ensysce Biosciences, Inc. | $2.40 | 0.0 | 35087 | $2,980,233 | 2021-06-30 | ||||
KXIN | Kaixin Auto Holdings | $0.33 | 0.0 | 14600101 | $62,713,903 | 2019-05-01 | ||||
SPCE | Virgin Galactic Holdings, Inc | $3.77 | 0.0 | 9324137 | $955,141,691 | 2019-10-25 | ||||
ASTR | Astra Space, Inc. | $0.37 | $2.02 | 1084154 | $76,555,859 | 2021-06-30 | ||||
PTRA | Proterra Inc | $1.19 | 0.0 | 1670164 | $256,387,454 | 2021-06-15 | ||||
JOBY | Joby Aviation, Inc. | $5.69 | $0.90 | 4051808 | $3,382,045,843 | 2021-08-10 | ||||
OPEN | Opendoor Technologies Inc. | $2.48 | 0.0 | 27737268 | $1,531,114,369 | 2020-12-18 | ||||
PSNY | Gores Guggenheim, Inc. | $3.30 | $0.59 | 1737425 | $0 | 2022-06-23 | ||||
FFIE | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | $0.24 | $0.05 | 62327640 | $236,878,695 | 2021-07-21 | ||||
RIDE | Lordstown Motors Corp. | $3.22 | 0.0 | 334454 | $862,882,384 | 2020-10-23 | ||||
SKLZ | Skillz Inc. | $0.49 | 0.0 | 4284805 | $176,692,502 | 2020-12-16 | ||||
SGHC | Sports Entertainment Acquisition Corp. | $3.17 | $0.69 | 136762 | $1,545,386,093 | 2022-01-28 | ||||
LAZR | Luminar Technologies, Inc./DE | $6.75 | 0.0 | 6731326 | $1,874,194,741 | 2020-12-02 | ||||
CHPT | ChargePoint Holdings, Inc. | $9.11 | 0.0 | 18926258 | $2,999,278,660 | 2021-02-26 | ||||
HOFV | Hall of Fame Resort & Entertainment Co | $7.60 | $0.06 | 57114 | $38,693,894 | 2020-07-01 | ||||
VLDR | Velodyne Lidar, Inc. | $1.01 | $0.47 | 0 | $0 | 2020-09-29 | ||||
BKKT | Bakkt Holdings, Inc. | $1.46 | $0.20 | 542954 | $122,472,351 | 2021-10-15 | ||||
NRXP | NRX Pharmaceuticals, Inc. | $0.88 | $0.32 | 3459824 | $49,216,759 | 2021-05-25 | ||||
ARVL | Arrival | $3.69 | 0.0 | 475589 | $2,900,304,024 | 2021-03-25 | ||||
VIEW | View, Inc. | $0.17 | $0.02 | 2262664 | $44,097,557 | 2021-03-08 | ||||
LICY | Li-Cycle Holdings Corp. | $4.93 | $1.82 | 1060762 | $808,384,862 | 2021-08-10 | ||||
GOEV | Canoo Inc. | $0.56 | $0.09 | 9477351 | $298,167,634 | 2020-12-21 | ||||
MTTR | Matterport, Inc./DE | $2.63 | $2.15 | 9006457 | $816,594,397 | 2021-07-22 | ||||
TRIT | Triterras, Inc. | $0.96 | $0.17 | 0 | $0 | 2020-11-10 | ||||
IRNT | IronNet, Inc. | $0.22 | $0.02 | 950356 | $29,318,695 | 2021-08-26 | ||||
CLOV | CLOVER HEALTH INVESTMENTS, CORP. /DE | $0.88 | 0.0 | 4900186 | $374,020,376 | 2021-01-07 | ||||
CDEV | Centennial Resource Development, Inc. | $7.69 | 0.0 | 0 | $2,171,643,993 | NaT | ||||
EVGO | EVgo Inc. | $4.04 | $0.59 | 3244755 | $268,758,058 | 2021-07-01 | ||||
DNMR | Danimer Scientific, Inc. | $3.13 | 0.0 | 768152 | $306,834,512 | 2020-12-29 | ||||
XL | XL Fleet Corp. | $0.91 | 0.0 | 0 | $181,592,034 | 2020-12-22 | ||||
WEJO | Wejo Group Ltd | $0.09 | $0.02 | 9371098 | $31,684,341 | 2021-11-18 | ||||
HYLN | Hyliion Holdings Corp. | $1.71 | 0.0 | 1525966 | $291,134,721 | 2020-10-01 | ||||
BOXD | Boxed, Inc. | $0.98 | $0.10 | 0 | $14,006,237 | 2021-12-08 | ||||
NVTS | Navitas Semiconductor Corp | $8.90 | $2.06 | 1422121 | $1,369,535,030 | 2021-10-19 | ||||
DKNG | DraftKings Inc. | $24.93 | 0.0 | 12479598 | $10,798,422,989 | 2020-04-23 | ||||
RUM | Rumble | $9.94 | $4.06 | 903248 | $0 | 2022-09-16 | ||||
RKLB | Rocket Lab USA, Inc. | $4.90 | $2.26 | 2959887 | $2,130,043,488 | 2021-08-25 | ||||
BFLY | Butterfly Network, Inc. | $2.40 | $0.25 | 2146624 | $411,809,456 | 2021-02-16 | ||||
ME | 23andMe Holding Co. | $2.06 | 0.0 | 2660746 | $609,597,075 | 2021-06-16 | ||||
HYZN | Hyzon Motors Inc. | $0.59 | $0.04 | 708169 | $150,502,884 | 2021-07-16 | ||||
EQOS | EQONEX Ltd | $0.39 | 0.0 | 0 | $0 | 2020-10-01 | ||||
INVZ | Innoviz Technologies Ltd. | $3.10 | $0.88 | 1613704 | $383,063,643 | 2021-04-05 | ||||
PSFE | Paysafe Ltd | $9.96 | $0.05 | 533161 | $592,690,956 | 2021-03-30 | ||||
VLD | Velo3D, Inc. | $1.95 | $0.29 | 1409289 | $323,412,289 | 2021-09-29 | ||||
DCFC | Tritium | $1.21 | $0.36 | 634838 | $182,373,911 | 2022-01-13 | ||||
BGRY | Berkshire Grey, Inc. | $1.40 | $0.32 | 765458 | $329,463,662 | 2021-07-21 | ||||
ARQQ | Arqit Quantum Inc. | $1.27 | $0.37 | 1731544 | $182,927,551 | 2021-09-03 | ||||
BLDE | Blade Air Mobility, Inc. | $3.22 | $0.47 | 477462 | $223,163,455 | 2021-05-07 | ||||
MYPS | PLAYSTUDIOS, Inc. | $4.47 | $0.74 | 338056 | $520,292,997 | 2021-06-21 | ||||
MP | MP Materials Corp. / DE | $22.07 | 0.0 | 3965975 | $3,850,820,006 | 2020-11-17 | ||||
STEM | STEM, INC. | $5.43 | 0.0 | 5125738 | $766,755,293 | 2021-04-28 | ||||
CURI | CuriosityStream Inc. | $0.89 | $0.03 | 159765 | $50,840,856 | 2020-10-14 | ||||
SUNL | Sunlight Financial Holdings Inc. | $0.39 | $0.03 | 99916 | $31,878,804 | 2021-07-09 | ||||
DM | Desktop Metal, Inc. | $2.03 | 0.0 | 3774207 | $562,555,604 | 2020-12-10 | ||||
ALIT | Alight, Inc. / Delaware | $8.87 | $2.76 | 2735977 | $4,087,265,288 | 2021-07-02 | ||||
UK | Ucommune International Ltd | $0.68 | $0.03 | 41677 | $3,247,229 | 2020-11-18 | ||||
UTZ | Utz Brands, Inc. | $16.55 | 0.0 | 380072 | $1,333,900,709 | 2020-08-28 | ||||
QS | QuantumScape Corp | $6.66 | 0.0 | 3345640 | $2,361,840,855 | 2020-11-27 | ||||
APPH | AppHarvest, Inc. | $0.45 | $0.03 | 1315327 | $69,550,774 | 2021-02-01 | ||||
SLDP | Solid Power, Inc. | $2.24 | $0.31 | 1516560 | $378,777,291 | 2021-12-08 | ||||
ATNF | 180 Life Sciences Corp. | $1.19 | $0.01 | 113747 | $6,274,751 | 2020-11-09 | ||||
BRMK | Broadmark Realty Capital Inc. | $4.82 | $0.06 | 0 | $652,164,025 | 2019-11-14 | ||||
ML | MONEYLION INC. | $10.95 | $0.04 | 42435 | $95,988,318 | 2021-09-23 | ||||
MNTS | Momentus Inc. | $0.35 | $0.04 | 650103 | $30,593,478 | 2021-08-13 | ||||
PL | Planet Labs PBC | $4.68 | $0.74 | 1258174 | $1,069,329,600 | 2021-12-08 | ||||
RDW | Redwire Corp | $2.48 | $0.37 | 614132 | $154,916,321 | 2021-09-02 | ||||
WTRH | Waitr Holdings Inc. | $0.16 | 0.0 | 0 | $378,229,439 | NaT | ||||
HIMS | Hims & Hers Health, Inc. | $9.00 | 0.0 | 2296741 | $1,822,538,870 | 2021-01-20 | ||||
ACHR | Archer Aviation Inc. | $2.96 | $0.47 | 2206969 | $565,465,601 | 2021-09-16 | ||||
OPAL | ArcLight Clean Transition Corp. II | $7.95 | $0.88 | 0 | $236,483,918 | NaT | ||||
ADN | ADVENT TECHNOLOGIES HOLDINGS, INC. | $0.89 | $0.11 | 247879 | $56,071,070 | 2021-02-04 | ||||
ADSE | ADS-TEC Energy GmbH | $6.23 | $0.60 | 11257 | $304,545,214 | 2021-12-22 | ||||
ADTH | AdTheorent Inc. | $1.78 | $0.11 | 243934 | $144,887,033 | 2021-12-22 | ||||
ADV | Advantage Solutions Inc. | $1.98 | $0.09 | 616895 | $619,137,952 | 2020-10-28 | ||||
AEVA | Aeva Technologies, Inc. | $1.41 | $0.13 | 1090970 | $253,415,022 | 2021-03-12 | ||||
AGIL | AgileThought, Inc. | $0.74 | $0.05 | 62409 | $36,880,838 | 2021-08-23 | ||||
AMBP | Ardagh Metal Packaging S.A. | $3.94 | $0.18 | 1176280 | $2,217,054,849 | 2021-08-04 | ||||
AMPS | Altus Power, Inc. | $5.02 | $3.95 | 940434 | $753,612,377 | 2021-12-09 | ||||
GBTG | Apollo Strategic Growth Capital | $7.68 | $1.43 | 199570 | $0 | 2022-05-27 | ||||
ARBE | Arbe Robotics Ltd. | $2.17 | $0.21 | 129092 | $144,611,087 | 2021-10-07 | ||||
ARKO | ARKO Corp. | $7.51 | $1.15 | 367301 | $899,881,460 | 2020-12-22 | ||||
PRE | Artisan Acquisition Corp. | $0.88 | $0.39 | 28605 | $0 | 2022-05-17 | ||||
ASLE | AerSale Corp | $15.13 | $6.48 | 664877 | $861,543,713 | 2020-12-22 | ||||
STIX | Alpha Capital Acquisition Co | $2.27 | $0.07 | 4004 | $0 | 2022-08-03 | ||||
ASTL | Algoma Steel Group Inc. | $7.27 | 0.0 | 882072 | $741,546,049 | 2021-10-20 | ||||
ASTS | AST SpaceMobile, Inc. | $5.58 | $1.64 | 1142664 | $415,329,190 | 2021-04-06 | ||||
HLGN | Athena Technology Acquisition Corp. | $0.26 | $0.04 | 989893 | $48,475,583 | 2021-12-30 | ||||
ATIP | ATI Physical Therapy, Inc. | $0.17 | $0.01 | 670293 | $36,111,429 | 2021-06-17 | ||||
FATH | Fathom Digital Manufacturing Corp. | $0.43 | $0.03 | 62911 | $34,148,268 | 2021-12-23 | ||||
SOUN | Archimedes Tech Spac Partners Co | $2.89 | $0.42 | 4578033 | $0 | 2022-04-27 | ||||
AUR | Aurora Innovation, Inc. | $1.46 | $0.17 | 2815455 | $1,033,657,820 | 2021-11-03 | ||||
AVPT | AvePoint, Inc. | $6.58 | $1.19 | 964127 | $1,216,588,334 | 2021-07-01 | ||||
BARK | Bark, Inc. | $1.14 | $0.09 | 2800585 | $200,766,568 | 2021-06-01 | ||||
BBAI | BigBear.ai Holdings, Inc. | $2.04 | $0.20 | 4736892 | $335,786,960 | 2021-12-07 | ||||
APGN | Brookline Capital Acquisition Corp. | $0.55 | $0.06 | 126935 | $0 | 2022-07-29 | ||||
BHIL | Benson Hill, Inc. | $1.18 | $0.12 | 894498 | $280,080,789 | 2021-09-29 | ||||
BKSY | BlackSky Technology Inc. | $1.58 | $0.15 | 2870083 | $196,459,534 | 2021-09-09 | ||||
BMTX | BM Technologies, Inc. | $3.09 | $0.19 | 28620 | $32,622,425 | 2021-01-05 | ||||
BODY | Beachbody Company, Inc. | $0.48 | $0.05 | 387308 | $77,929,581 | 2021-06-25 | ||||
BOWL | Bowlero Corp. | $11.60 | $3.18 | 3092516 | $1,347,610,509 | 2021-12-15 | ||||
BROG | Brooge Energy Ltd | $4.90 | $0.06 | 4066 | $547,938,770 | 2019-12-20 | ||||
FAZE | B. Riley Principal 150 Merger Corp. | $0.53 | $0.02 | 325756 | $0 | 2022-07-19 | ||||
BTRS | BTRS Holdings Inc. | $5.77 | $2.10 | 0 | $0 | 2021-01-12 | ||||
BZFD | BuzzFeed, Inc. | $0.68 | $0.08 | 776392 | $80,600,206 | 2021-12-03 | ||||
CANO | Cano Health, Inc. | $1.42 | $0.29 | 2265202 | $351,446,245 | 2021-06-03 | ||||
QNGY | CITIC Capital Acquisition Corp. | $0.21 | $0.03 | 0 | $0 | 2022-02-08 | ||||
CCCS | CCC Intelligent Solutions Holdings Inc. | $11.10 | $3.44 | 1915441 | $6,584,730,416 | 2021-08-02 | ||||
CDRO | Codere Online | $3.01 | $0.10 | 13213 | $166,243,293 | 2021-11-30 | ||||
CELU | Celularity Inc | $0.70 | $0.05 | 435149 | $109,058,337 | 2021-07-16 | ||||
SATL | CF Acquisition Corp. V | $2.00 | $0.12 | 50522 | $168,985,830 | 2022-01-26 | ||||
PET | CHW Acquisition Corp | $2.33 | $0.33 | 91868 | $0 | 2022-08-09 | ||||
CIFR | Cipher Mining Inc. | $2.59 | $0.56 | 985437 | $594,960,639 | 2021-08-30 | ||||
CLBT | Cellebrite DI Ltd. | $5.71 | $0.88 | 268189 | $1,129,201,640 | 2021-08-30 | ||||
CLNN | Clene Inc. | $0.99 | $0.08 | 221517 | $73,933,254 | 2020-12-30 | ||||
CLVR | Clever Leaves Holdings Inc. | $0.27 | $0.03 | 145894 | $11,589,195 | 2020-12-18 | ||||
CMAX | CareMax, Inc. | $3.42 | $0.40 | 651942 | $282,891,448 | 2021-06-08 | ||||
GLS | Gelesis Holdings, Inc | $1.09 | $0.04 | 0 | $11,630,548 | 2022-01-14 | ||||
CRXT | Clarus Therapeutics Holdings, Inc. | $0.10 | $0.01 | 0 | $0 | 2021-09-09 | ||||
KITT | Carney Technology Acquisition Corp. II | $1.98 | $0.20 | 16092 | $0 | 2022-09-09 | ||||
CTOS | Custom Truck One Source, Inc. | $6.76 | $0.25 | 212122 | $1,629,089,413 | 2019-07-31 | ||||
CTV | Innovid Corp. | $1.21 | $0.17 | 352372 | $181,098,031 | 2021-11-30 | ||||
CYXT | Cyxtera Technologies, Inc. | $0.15 | $2.92 | 1571897 | $29,463,877 | 2021-07-29 | ||||
CZOO | Cazoo Group Ltd | $1.45 | $0.05 | 60610 | $56,830,812 | 2021-08-26 | ||||
DCGO | DocGo Inc. | $9.23 | $1.96 | 470480 | $935,404,020 | 2021-11-05 | ||||
DMS | Digital Media Solutions, Inc. | $0.42 | $0.01 | 722354 | $19,219,692 | 2020-07-15 | ||||
DNA | Ginkgo Bioworks Holdings, Inc. | $1.60 | $0.19 | 32670214 | $2,409,635,483 | 2021-09-16 | ||||
DOMA | Doma Holdings, Inc. | $0.31 | $0.02 | 570720 | $102,649,656 | 2021-07-28 | ||||
NOTE | Duddell Street Acquisition Corp. | $2.40 | $0.65 | 2042713 | $0 | 2022-07-29 | ||||
DSKE | Daseke, Inc. | $6.83 | $0.01 | 333049 | $273,715,171 | NaT | ||||
FOXO | Delwinds Insurance Acquisition Corp. | $0.33 | $0.01 | 676223 | $0 | 2022-09-16 | ||||
EFTR | eFFECTOR Therapeutics, Inc. | $1.18 | $0.18 | 4674274 | $27,984,805 | 2021-08-25 | ||||
PGY | EJF Acquisition Corp. | $1.16 | $0.45 | 2448680 | $0 | 2022-06-22 | ||||
ELMS | Electric Last Mile Solutions, Inc. | $0.76 | $0.09 | 0 | $0 | 2021-06-25 | ||||
EMBK | Embark Technology, Inc. | $2.79 | $0.02 | 1958286 | $54,754,191 | 2021-11-10 | ||||
ENJY | ENJOY TECHNOLOGY, INC./DE | $0.23 | $0.04 | 0 | $0 | 2021-10-15 | ||||
FSRD | ECP Environmental Growth Opportunities Corp. | $0.39 | $0.03 | 0 | $0 | 2022-02-04 | ||||
GRNA | Environmental Impact Acquisition Corp | $0.29 | $0.02 | 909503 | $30,260,422 | 2022-02-02 | ||||
ENVX | Enovix Corp | $14.36 | $6.82 | 5143938 | $1,918,482,134 | 2021-07-14 | ||||
EOSE | Eos Energy Enterprises, Inc. | $2.37 | $0.74 | 5688891 | $218,973,060 | 2020-11-16 | ||||
EQRX | EQRx, Inc. | $1.83 | $0.16 | 1358368 | $833,384,579 | 2021-12-17 | ||||
ETWO | E2open Parent Holdings, Inc. | $5.28 | $0.53 | 1155121 | $1,445,839,190 | 2021-02-05 | ||||
EVLV | Evolv Technologies Holdings Inc. | $5.94 | $0.07 | 2198066 | $831,201,062 | 2021-07-19 | ||||
EVTL | Vertical Aerospace Ltd. | $1.92 | $0.13 | 160813 | $396,290,389 | 2021-12-16 | ||||
FLMN | Falcon Minerals Corp | $6.79 | $0.35 | 0 | $0 | NaT | ||||
STRY | FirstMark Horizon Acquisition Corp. | $1.64 | $0.14 | 0 | $0 | 2022-03-29 | ||||
FOA | Finance of America Companies Inc. | $1.51 | $0.13 | 183345 | $138,949,796 | 2021-04-01 | ||||
RBT | Founder SPAC | $0.38 | $0.30 | 2079317 | $0 | 2022-08-15 | ||||
FREE | Whole Earth Brands, Inc. | $2.94 | $0.13 | 194973 | $120,823,486 | 2020-06-25 | ||||
FREY | FREYR Battery | $7.47 | $2.12 | 1249354 | $1,014,259,999 | 2021-07-09 | ||||
GB | Global Blue Group Holding AG | $5.15 | $0.17 | 15073 | $1,457,591,645 | 2020-08-28 | ||||
CPTN | Growth Capital Acquisition Corp. | $0.43 | $0.03 | 368512 | $65,074,614 | 2022-02-10 | ||||
GCMG | GCM Grosvenor Inc. | $7.05 | $0.34 | 201826 | $297,712,394 | 2020-11-17 | ||||
GDEV | Nexters Inc. | $7.29 | $0.14 | 8445 | $1,340,287,549 | 2021-08-26 | ||||
GENI | Genius Sports Ltd | $5.72 | $0.75 | 968481 | $1,152,688,286 | 2021-04-20 | ||||
AFRI | Globis Acquisition Corp. | $10.90 | $0.65 | 12433 | $0 | 2022-06-09 | ||||
GRRR | Global SPAC Partners Co, | $2.00 | $0.16 | 190848 | $0 | 2022-07-13 | ||||
SWVL | Queen's Gambit Growth Capital | $1.19 | $0.02 | 12672 | $0 | 2022-03-31 | ||||
SOND | Sonder Holdings Inc. | $0.72 | $0.04 | 1604527 | $122,513,332 | 2022-01-18 | ||||
HOLO | Golden Path Acquisition Corp | $2.36 | $0.11 | 61694 | $0 | 2022-09-16 | ||||
GSMG | GLORY STAR NEW MEDIA GROUP HOLDINGS Ltd | $0.57 | $0.01 | 82510 | $39,580,278 | 2020-02-15 | ||||
GWH | ESS Tech, Inc. | $1.26 | $0.14 | 861199 | $174,434,390 | 2021-10-08 | ||||
DRTS | Healthcare Capital Corp/DE | $4.60 | $0.40 | 231449 | $0 | 2022-03-07 | ||||
HGTY | Hagerty, Inc. | $9.34 | $2.55 | 100912 | $740,018,081 | 2021-12-02 | ||||
HIPO | Hippo Holdings Inc. | $16.29 | $0.03 | 53999 | $374,331,823 | 2021-08-02 | ||||
HLBZ | Helbiz, Inc. | $0.40 | $0.09 | 0 | $32,497,228 | 2021-08-13 | ||||
HLLY | Holley Inc. | $3.26 | $0.43 | 345313 | $397,373,646 | 2021-07-16 | ||||
HPK | HighPeak Energy, Inc. | $13.55 | $8.75 | 352530 | $1,582,216,501 | 2020-08-24 | ||||
HTOO | Fusion Fuel Green PLC | $3.87 | $0.34 | 101684 | $43,625,848 | 2020-12-10 | ||||
HUMA | Humacyte, Inc. | $3.55 | $0.90 | 359570 | $382,317,933 | 2021-08-26 | ||||
BTMD | Haymaker Acquisition Corp. III | $5.69 | $1.27 | 51499 | $0 | 2022-05-26 | ||||
HYMC | HYCROFT MINING HOLDING CORP | $0.34 | $0.03 | 1653483 | $68,092,024 | 2020-05-29 | ||||
IGIC | International General Insurance Holdings Ltd. | $9.23 | $0.69 | 37854 | $436,942,358 | 2020-03-17 | ||||
IMTX | Immatics N.V. | $10.18 | $2.65 | 473887 | $755,208,779 | 2020-07-01 | ||||
INDI | indie Semiconductor, Inc. | $9.65 | $2.50 | 1907222 | $1,344,195,259 | 2021-06-10 | ||||
MOND | ITHAX Acquisition Corp. | $12.20 | $0.64 | 163270 | $0 | 2022-07-18 | ||||
SES | Ivanhoe Capital Acquisition Corp. | $1.89 | $0.22 | 863312 | $456,125,152 | 2022-02-03 | ||||
JSPR | Jasper Therapeutics, Inc. | $1.70 | $0.14 | 129495 | $176,521,894 | 2021-09-24 | ||||
KERN | Akerna Corp. | $0.73 | $0.01 | 39072 | $4,325,861 | 2019-06-17 | ||||
KLR | Kaleyra, Inc. | $2.60 | $0.10 | 60524 | $29,565,301 | 2019-11-25 | ||||
KPLT | Katapult Holdings, Inc. | $0.58 | $0.03 | 45845 | $54,758,631 | 2021-06-09 | ||||
LBPS | 4D Pharma PLC | $3.17 | $0.29 | 0 | $0 | 2021-03-22 | ||||
MSPR | Lionheart Acquisition Corp. II | $1.16 | $0.07 | 0 | $0 | 2022-05-23 | ||||
LEV | Lion Electric Co | $1.91 | $0.20 | 341273 | $429,528,649 | 2021-05-06 | ||||
LGHL | Lion Group Holding Ltd | $0.10 | $0.01 | 1499871 | $4,693,371 | 2020-06-18 | ||||
LIDR | AEye, Inc. | $0.23 | $0.02 | 716482 | $32,282,789 | 2021-08-16 | ||||
LMDX | LumiraDx | $0.41 | 0.0 | 175394 | $78,710,126 | 2021-09-28 | ||||
ZFOX | L&F Acquisition Corp. | $1.06 | $0.49 | 321769 | $0 | 2022-08-04 | ||||
LOCL | Local Bounti Corporation/DE | $0.41 | $0.06 | 197325 | $48,041,100 | 2021-11-19 | ||||
LOTZ | CarLotz, Inc. | $0.33 | $0.04 | 0 | $0 | 2021-01-21 | ||||
LSEA | Landsea Homes Corporation | $7.26 | $0.04 | 72869 | $294,768,648 | 2021-01-07 | ||||
LTCH | Latch, Inc. | $1.21 | $0.09 | 1262357 | $132,524,558 | 2021-06-07 | ||||
LTRY | Lottery.com Inc. | $0.27 | $0.02 | 0 | $0 | 2021-10-29 | ||||
LVOX | LiveVox Holdings, Inc. | $2.86 | $0.28 | 167231 | $250,934,352 | 2021-06-18 | ||||
MAPS | WM TECHNOLOGY, INC. | $0.87 | $0.10 | 279629 | $81,955,289 | 2021-06-16 | ||||
LFLY | Merida Merger Corp. I | $0.29 | $0.03 | 127413 | $12,972,237 | 2022-02-04 | ||||
MILE | Metromile, Inc. | $0.96 | $0.09 | 0 | $0 | 2021-02-09 | ||||
MIMO | Airspan Networks Holdings Inc. | $0.17 | $0.01 | 591183 | $20,189,616 | 2021-08-16 | ||||
MIR | Mirion Technologies, Inc. | $8.15 | $1.56 | 1182811 | $1,699,656,215 | 2021-10-21 | ||||
MKFG | Markforged Holding Corp | $1.00 | $0.11 | 672308 | $176,329,062 | 2021-07-14 | ||||
MKTW | MARKETWISE, INC. | $2.49 | $0.34 | 67284 | $77,945,212 | 2021-07-22 | ||||
FRGE | Motive Capital Corp | $1.76 | $1.55 | 526719 | $0 | 2022-03-21 | ||||
MPLN | MultiPlan Corp | $1.65 | $0.07 | 1476703 | $868,275,770 | 2020-10-08 | ||||
MVST | Microvast Holdings, Inc. | $1.38 | $0.25 | 3119659 | $423,915,604 | 2021-07-26 | ||||
NFH | New Frontier Health Corp | $11.99 | $2.77 | 0 | $1,569,715,911 | 2019-12-19 | ||||
VORB | Virgin Orbit Holdings, Inc. | $3.29 | $0.28 | 0 | $0 | 2021-12-30 | ||||
NN | NEXTNAV INC. | $2.67 | $0.70 | 364380 | $259,601,134 | 2021-10-28 | ||||
NRDY | Nerdy Inc. | $2.70 | $0.34 | 842685 | $290,138,404 | 2021-09-20 | ||||
NUVB | Nuvation Bio Inc. | $1.71 | $0.17 | 383386 | $352,273,992 | 2021-02-10 | ||||
NVVE | Nuvve Holding Corp. | $0.56 | $0.04 | 86724 | $13,857,950 | 2021-03-22 | ||||
NRGV | Energy Vault, Inc. | $2.39 | $1.00 | 958971 | $298,007,756 | 2022-02-11 | ||||
ALVO | Oaktree Acquisition Corp. II | $8.49 | $1.01 | 15510 | $0 | 2022-06-15 | ||||
OPAD | Offerpad Solutions Inc. | $0.56 | $0.01 | 906094 | $248,058,625 | 2021-09-01 | ||||
OPFI | OppFi Inc. | $2.09 | $0.07 | 48249 | $33,552,823 | 2021-07-20 | ||||
ORGN | Origin Materials, Inc. | $4.50 | $0.85 | 718880 | $624,648,441 | 2021-06-25 | ||||
OTMO | Otonomo Technologies Ltd. | $0.39 | $0.02 | 32078 | $55,333,289 | 2021-08-11 | ||||
CMRA | OTR Acquisition Corp. | $0.39 | $0.03 | 22176 | $0 | 2022-05-19 | ||||
OUST | Ouster, Inc. | $6.58 | $0.10 | 930918 | $249,966,159 | 2021-03-11 | ||||
OWL | BLUE OWL CAPITAL INC. | $10.36 | $2.75 | 3766543 | $4,454,263,538 | 2021-05-20 | ||||
OWLT | Owlet, Inc. | $0.22 | $0.02 | 588031 | $30,594,781 | 2021-07-15 | ||||
PAE | PAE Inc | $10.05 | $2.04 | 0 | $0 | 2020-02-10 | ||||
REVB | Revelation Biosciences Inc. | $1.02 | $0.02 | 136743 | $6,653,749 | 2022-01-11 | ||||
PAYO | Payoneer Global Inc. | $4.59 | $0.53 | 2111805 | $1,507,199,322 | 2021-06-28 | ||||
PCT | PureCycle Technologies, Inc. | $7.64 | $3.05 | 1430103 | $1,152,239,588 | 2021-03-17 | ||||
PEAR | Pear Therapeutics, Inc. | $1.53 | $0.12 | 0 | $0 | 2021-12-03 | ||||
PHGE | BiomX Inc. | $0.38 | $0.01 | 281146 | $13,798,517 | 2019-10-28 | ||||
PIII | P3 Health Partners Inc. | $4.74 | $0.38 | 1025404 | $384,254,041 | 2021-12-03 | ||||
GGR | Poema Global Holdings Corp. | $3.05 | $18.32 | 185263 | $0 | 2022-04-04 | ||||
GETY | CC Neuberger Principal Holdings II | $4.76 | $0.04 | 896989 | $0 | 2022-07-22 | ||||
PWP | Perella Weinberg Partners | $8.10 | $1.20 | 250357 | $336,971,326 | 2021-06-24 | ||||
QSI | Quantum-Si Inc | $1.75 | $0.24 | 457943 | $198,141,724 | 2021-06-10 | ||||
RBOT | Vicarious Surgical Inc. | $2.20 | $0.26 | 187135 | $234,934,020 | 2021-09-20 | ||||
RCOR | Renovacor, Inc. | $2.13 | $0.14 | 0 | $55,262,128 | 2021-09-02 | ||||
RDBX | Redbox Entertainment Inc. | $1.69 | $0.14 | 0 | $0 | 2021-10-22 | ||||
REE | REE Automotive Ltd. | $0.38 | $0.12 | 118794 | $92,742,965 | 2021-07-22 | ||||
KAL | Agrico Acquisition Corp. | $1.37 | $0.21 | 0 | $0 | 2022-06-28 | ||||
RKLY | Rockley Photonics Holdings Ltd | $0.86 | $0.11 | 0 | $25,540,639 | 2021-08-11 | ||||
RNW | ReNew Energy Global plc | $5.51 | $0.74 | 765687 | $1,533,807,599 | 2021-08-23 | ||||
QTEK | QualTek Services Inc. | $0.07 | $0.00 | 0 | $2,129,913 | 2022-02-14 | ||||
ROVR | ROVER GROUP, INC. | $4.65 | $1.30 | 1009707 | $823,464,343 | 2021-07-30 | ||||
RSVR | Reservoir Media, Inc. | $6.54 | $1.79 | 49367 | $426,873,863 | 2021-07-28 | ||||
WEST | Riverview Acquisition Corp. | $11.35 | $2.96 | 196014 | $0 | 2022-08-29 | ||||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS, INC. | $6.78 | $2.07 | 181961 | $108,951,649 | 2020-12-14 | ||||
SABS | SAB Biotherapeutics, Inc. | $0.92 | $0.14 | 35372 | $44,350,031 | 2021-10-22 | ||||
BRCC | SILVERBOX ENGAGED MERGER CORP I | $5.49 | $2.30 | 469268 | $325,283,657 | 2022-02-10 | ||||
SEAT | Vivid Seats Inc. | $7.35 | $1.75 | 492163 | $578,688,435 | 2021-10-18 | ||||
SHCR | Sharecare, Inc. | $1.68 | $0.17 | 4478276 | $514,686,763 | 2021-07-01 | ||||
SHPW | Shapeways Holdings, Inc. | $0.52 | $0.01 | 120096 | $26,315,520 | 2021-09-29 | ||||
SKIL | Skillsoft Corp. | $1.60 | $0.07 | 162385 | $239,382,204 | 2021-06-11 | ||||
SLGC | SomaLogic, Inc. | $3.33 | $0.39 | 928854 | $554,438,635 | 2021-09-01 | ||||
SMFR | Sema4 Holdings Corp. | $0.88 | $0.18 | 0 | $118,227,253 | 2021-07-22 | ||||
SNAX | STRYVE FOODS, INC. | $0.70 | $0.04 | 100017 | $21,119,215 | 2021-07-20 | ||||
RGTI | Supernova Partners Acquisition Co II, Ltd. | $0.87 | $2.08 | 3404193 | $0 | 2022-03-02 | ||||
ALLG | Spartan Acquisition Corp. III | $2.19 | $0.20 | 30057 | $0 | 2022-03-16 | ||||
SPIR | Spire Global, Inc. | $0.71 | $0.12 | 783265 | $106,772,329 | 2021-08-16 | ||||
SRZN | Surrozen, Inc./DE | $0.64 | $0.05 | 39036 | $19,488,351 | 2021-08-11 | ||||
SSU | SIGNA Sports United | $3.05 | $0.07 | 21464 | $1,244,123,412 | 2021-12-14 | ||||
STRC | Sarcos Technology & Robotics Corp | $0.36 | $0.07 | 403139 | $63,093,270 | 2021-09-24 | ||||
SMR | SPRING VALLEY ACQUISITION CORP. | $7.67 | $2.33 | 947267 | $0 | 2022-05-02 | ||||
NOGN | Software Acquisition Group Inc. III | $1.28 | $0.02 | 103405 | $0 | 2022-08-29 | ||||
TALK | Talkspace, Inc. | $1.01 | $0.06 | 734115 | $176,752,299 | 2021-06-22 | ||||
TBLA | Taboola.com Ltd. | $2.95 | $0.48 | 786545 | $846,185,739 | 2021-06-30 | ||||
SBIG | Tuatara Capital Acquisition Corp | $0.36 | $0.04 | 661191 | $0 | 2022-06-14 | ||||
TH | Target Hospitality Corp. | $15.15 | $4.83 | 512348 | $1,464,858,173 | NaT | ||||
TLMD | SOC Telemed, Inc. | $3.00 | $0.83 | 0 | $0 | 2020-10-30 | ||||
TMC | TMC the metals Co Inc. | $0.70 | $0.07 | 639363 | $191,648,913 | 2021-09-09 | ||||
TOI | Oncology Institute, Inc. | $0.45 | $0.05 | 184670 | $33,388,165 | 2021-11-15 | ||||
SST | Trebia Acquisition Corp. | $4.06 | $0.45 | 51677 | $322,839,136 | 2022-01-27 | ||||
SAI | TradeUP Global Corp | $1.45 | $0.48 | 225122 | $0 | 2022-04-29 | ||||
ISPO | Inspirato | $0.96 | $0.08 | 190614 | $62,423,848 | 2022-02-11 | ||||
LLAP | Tailwind Two Acquisition Corp. | $1.26 | $0.17 | 2384481 | $0 | 2022-03-25 | ||||
UP | Wheels Up Experience Inc. | $0.24 | $0.02 | 3468200 | $78,704,765 | 2021-07-13 | ||||
UPH | UpHealth, Inc. | $1.53 | $0.02 | 81374 | $26,687,317 | 2021-06-09 | ||||
UWMC | UWM Holdings Corp | $5.19 | $0.19 | 943999 | $478,544,131 | 2021-01-21 | ||||
VLTA | Volta Inc. | $1.53 | $0.50 | 0 | $145,096,652 | 2021-08-26 | ||||
ANGH | Vistas Media Acquisition Co Inc. | $1.09 | $0.05 | 34072 | $28,606,219 | 2022-02-04 | ||||
DAVE | VPC Impact Acquisition Holdings III, Inc. | $5.80 | $1.20 | 25339 | $55,965,617 | 2022-01-05 | ||||
VRRM | VERRA MOBILITY Corp | $18.65 | $4.77 | 1232795 | $2,664,938,993 | NaT | ||||
WALD | Waldencast Acquisition Corp. | $9.89 | $0.51 | 77172 | $851,636,516 | 2022-07-27 | ||||
WBX | Wallbox N.V. | $3.16 | $0.46 | 1021183 | $483,278,400 | 2021-10-01 | ||||
WE | WeWork Inc. | $0.19 | $0.02 | 25041656 | $395,595,950 | 2021-10-20 | ||||
XOS | Xos, Inc. | $0.41 | $0.04 | 333932 | $64,430,101 | 2021-08-20 | ||||
CORZ | Power & Digital Infrastructure Acquisition Corp. | $1.40 | $0.36 | 0 | $0 | 2022-01-20 | ||||
QBTS | DPCM Capital, Inc. | $1.53 | $0.13 | 5951662 | $0 | 2022-08-05 | ||||
SKYH | Yellowstone Acquisition Co | $5.07 | $0.82 | 9115 | $80,832,883 | 2022-01-26 | ||||
ZEV | Lightning eMotors, Inc. | $3.59 | $0.02 | 127859 | $24,700,000 | 2021-05-06 | ||||
ZGN | Ermenegildo Zegna N.V | $11.99 | $1.75 | 552725 | $3,067,903,964 | 2021-12-17 | ||||
EVEX | Zanite Acquisition Corp. | $8.22 | $1.09 | 37432 | $0 | 2022-05-09 | ||||
PROC | Procaps Group | $4.40 | 0.0 | 3967 | $481,759,261 | 2021-09-29 | ||||
VLN | Valens Semiconductor Ltd. | $2.35 | 0.0 | 638672 | $235,325,513 | 2021-09-29 | ||||
ROIV | Roivant Sciences | $9.44 | 0.0 | 1659901 | $7,060,958,629 | 2021-09-30 | ||||
KORE | KORE Group Holdings | $1.52 | 0.0 | 99808 | $118,635,173 | 2021-09-30 | ||||
BRDS | Bird Global Inc. | $2.34 | 0.0 | 377307 | $608,056,136 | 2021-11-04 | ||||
BBLN | Babylon Holdings, Ltd. | $0.60 | 0.0 | 327631 | $13,455,073 | 2021-10-21 | ||||
VINC | Vincerx Pharma, Inc. | $1.87 | 0.0 | 112667 | $36,755,307 | 2020-12-23 | ||||
HLMN | Hillman Solutions Corp. | $8.36 | 0.0 | 1028899 | $1,556,961,520 | 2021-07-14 | ||||
TWO | TWO HARBORS INVESTMENT CORP. | $13.22 | 0.0 | 1269264 | $1,188,978,049 | NaT | ||||
LIND | LINDBLAD EXPEDITIONS HOLDINGS, INC. | $10.30 | 0.0 | 732663 | $500,031,895 | NaT | ||||
TGLS | Tecnoglass Inc. | $40.75 | 0.0 | 485191 | $1,913,632,473 | NaT | ||||
BLBD | Blue Bird Corp | $26.02 | 0.0 | 717291 | $842,550,719 | NaT | ||||
VCSA | Vacasa, Inc. | $0.77 | 0.0 | 616162 | $164,852,762 | 2021-12-06 | ||||
ISUN | ISUN, INC. | $0.55 | 0.0 | 147856 | $10,636,433 | 2019-06-20 | ||||
PRPL | Purple Innovation, Inc. | $2.95 | 0.0 | 1536663 | $367,727,892 | NaT | ||||
TWNK | Hostess Brands, Inc. | $26.24 | 0.0 | 809262 | $3,434,178,290 | NaT | ||||
WSC | WillScot Mobile Mini Holdings Corp. | $44.59 | 0.0 | 2112232 | $9,100,262,830 | NaT | ||||
VRT | Vertiv Holdings Co | $19.80 | 0.0 | 4021792 | $7,495,993,970 | 2020-02-10 | ||||
IMXI | International Money Express, Inc. | $23.61 | 0.0 | 422210 | $839,441,193 | NaT | ||||
ID | PARTS iD, Inc. | $0.37 | 0.0 | 18159 | $13,930,388 | 2020-11-20 | ||||
MGY | Magnolia Oil & Gas Corp | $20.36 | 0.0 | 3429513 | $3,783,914,116 | NaT | ||||
ACEL | Accel Entertainment, Inc. | $9.66 | 0.0 | 536153 | $804,147,919 | 2019-11-20 | ||||
SMPL | Simply Good Foods Co | $36.81 | 0.0 | 495018 | $3,608,865,000 | NaT | ||||
AMR | Alpha Metallurgical Resources, Inc. | $145.02 | 0.0 | 367299 | $1,995,641,477 | NaT | ||||
VVNT | Vivint Smart Home, Inc. | $6.59 | 0.0 | 0 | $2,563,441,739 | 2020-01-17 | ||||
RPAY | Repay Holdings Corp | $6.66 | 0.0 | 800807 | $593,572,378 | 2019-07-11 | ||||
FSR | Fisker Inc./DE | $6.16 | 0.0 | 3673722 | $1,274,464,891 | 2020-10-28 | ||||
AHCO | AdaptHealth Corp. | $10.50 | 0.0 | 1206788 | $1,406,127,192 | 2019-11-08 | ||||
TTCF | Tattooed Chef, Inc. | $0.57 | 0.0 | 765467 | $45,217,342 | 2020-10-15 | ||||
GDYN | GRID DYNAMICS HOLDINGS, INC. | $9.81 | 0.0 | 363764 | $677,815,606 | 2020-03-05 | ||||
AGTI | AGILITI, INC. \DE | $17.20 | 0.0 | 227104 | $2,330,196,029 | NaT | ||||
ATCX | ATLAS TECHNICAL CONSULTANTS, INC. | $7.03 | 0.0 | 0 | $0 | 2020-02-14 | ||||
SJ | Scienjoy Holding Corp | $4.12 | 0.0 | 22274 | $180,780,077 | 2020-05-07 | ||||
RMO | Romeo Power, Inc. | $0.45 | 0.0 | 0 | $65,068,023 | 2020-12-29 | ||||
ALTG | ALTA EQUIPMENT GROUP INC. | $14.50 | 0.0 | 154809 | $466,748,175 | 2020-02-14 | ||||
SFT | SHIFT TECHNOLOGIES, INC. | $1.61 | 0.0 | 158936 | $26,961,523 | 2020-10-13 | ||||
IMVT | Immunovant, Inc. | $20.66 | 0.0 | 838147 | $2,745,096,588 | 2019-12-19 | ||||
CLVT | CLARIVATE Plc | $8.01 | 0.0 | 2644785 | $5,189,870,707 | 2019-05-13 | ||||
GNOG | Golden Nugget Online Gaming, Inc. | $5.78 | 0.0 | 0 | $0 | 2020-12-29 | ||||
BIOX | Bioceres Crop Solutions Corp. | $12.70 | 0.0 | 111817 | $485,439,267 | NaT | ||||
PRCH | Porch Group, Inc. | $1.46 | 0.0 | 1212885 | $127,161,262 | 2020-12-23 | ||||
BWMX | BETTERWARE DE MEXICO, S.A.P.I. DE C.V | $12.13 | 0.0 | 3721 | $466,456,825 | 2020-03-13 | ||||
RSI | Rush Street Interactive, Inc. | $3.20 | 0.0 | 666428 | $201,329,928 | 2020-12-29 | ||||
PLBY | PLBY Group, Inc. | $1.48 | 0.0 | 1087490 | $117,795,806 | 2021-02-10 | ||||
CERE | Cerevel Therapeutics Holdings, Inc. | $33.38 | 0.0 | 354644 | $5,237,120,000 | 2020-10-26 | ||||
LPRO | Open Lending Corp | $10.57 | 0.0 | 545670 | $1,229,463,791 | 2020-06-10 | ||||
NAUT | Nautilus Biotechnology, Inc. | $2.78 | 0.0 | 69627 | $354,620,553 | 2021-06-09 | ||||
PNT | POINT Biopharma Global Inc. | $9.27 | 0.0 | 401409 | $994,480,380 | 2021-06-30 | ||||
GMTX | Gemini Therapeutics, Inc. /DE | $1.39 | 0.0 | 0 | $861,800,185 | 2021-02-05 | ||||
SKIN | Beauty Health Co | $8.30 | 0.0 | 1675591 | $1,114,278,346 | 2021-05-05 | ||||
SNCE | Science 37 Holdings, Inc. | $0.25 | 0.0 | 384990 | $31,735,539 | 2021-10-06 | ||||
TNGX | Tango Therapeutics, Inc. | $3.23 | 0.0 | 2480108 | $264,335,504 | 2021-08-10 | ||||
PAYA | Paya Holdings Inc. | $5.71 | 0.0 | 0 | $0 | 2020-10-16 | ||||
MLTX | Helix Acquisition Corp | $27.90 | 0.0 | 143711 | $0 | 2022-04-05 | ||||
LFG | Archaea Energy Inc. | $18.36 | 0.0 | 0 | $2,166,107,960 | 2021-09-15 | ||||
CVT | CVENT HOLDING CORP. | $8.48 | 0.0 | 4902885 | $4,168,944,723 | 2021-12-08 | ||||
PGRU | Bridgetown 2 Holdings Ltd | $4.45 | 0.0 | 3265 | $0 | 2022-03-18 | ||||
BTTX | Better Therapeutics, Inc. | $0.71 | 0.0 | 90969 | $22,576,857 | 2021-10-28 | ||||
SMRT | SmartRent, Inc. | $3.53 | 0.0 | 1525788 | $650,237,787 | 2021-08-24 | ||||
SYM | SVF Investment Corp. 3 | $33.61 | 0.0 | 607826 | $0 | 2022-06-07 | ||||
IS | ironSource Ltd | $3.52 | 0.0 | 0 | $1,862,826,864 | 2021-06-28 | ||||
JBI | Janus International Group, Inc. | $9.07 | 0.0 | 2851224 | $1,341,241,659 | 2021-06-07 | ||||
KIND | Nextdoor Holdings, Inc. | $2.82 | 0.0 | 2002638 | $391,462,012 | 2021-11-05 | ||||
AKLI | Social Capital Suvretta Holdings Corp. I | $1.17 | 0.0 | 12116 | $0 | 2022-08-19 | ||||
PROK | Social Capital Suvretta Holdings Corp. III | $11.51 | 0.0 | 147823 | $0 | 2022-07-11 | ||||
SNTI | Dynamics Special Purpose Corp. | $0.93 | 0.0 | 24133 | $0 | 2022-06-08 | ||||
DMTK | DermTech, Inc. | $2.53 | 0.0 | 185109 | $76,792,080 | 2019-08-30 | ||||
GTYH | GTY Technology Holdings Inc. | $5.83 | 0.0 | 0 | $0 | NaT | ||||
AESE | Allied Esports Entertainment, Inc. | $1.15 | 0.0 | 0 | $38,303,761 | 2019-08-09 | ||||
LAZY | Lazydays Holdings, Inc. | $11.40 | 0.0 | 87723 | $166,254,502 | NaT | ||||
BFI | BurgerFi International, Inc. | $1.33 | 0.0 | 27539 | $29,101,791 | 2020-12-17 |