Market Closed
Last Updated: 11:22 PST

Top-10 de-SPAC Gainers

Symbol Last-30D Price Daily Vol
WEJO 10.0, 9.99, 10.0, 9.98, 9.98, 9.98, 10.0, 10.0, 9.67, 9.93, 10.08, 14.51, 11.38, 8.25, 7.69, 7.43, 7.43, 7.0, 6.12, 5.39, 4.76, 5.89 $6.23 +30.88% 2.2M
UK 0.95, 0.96, 0.939, 0.92, 0.937, 0.92, 0.92, 0.87, 0.944, 0.95, 0.931, 0.938, 0.9, 0.84, 0.774, 0.69, 0.65, 0.632, 0.661, 0.98, 0.8, 0.72 $0.92 +15.01% 542.8K
KLDI 6.7, 6.7, 5.85, 5.5, 6.29, 6.29, 6.1, 5.5, 5.5, 6.5, 5.9, 5.9, 6.2, 6.0, 6.0, 6.5 $6.50 +8.33% 20.0
AHCO 26.36, 25.85, 24.94, 25.64, 24.45, 25.22, 25.0, 25.22, 25.29, 25.51, 23.99, 23.36, 23.03, 22.22, 22.38, 22.37, 21.6, 20.14, 19.63, 18.47, 18.96, 19.96 $20.00 +5.49% 1.2M
HYMC 1.67, 1.62, 1.63, 1.65, 1.68, 1.04, 1.07, 1.05, 0.963, 0.8, 0.8, 0.78, 0.8, 0.728, 0.71, 0.74, 0.682, 0.69, 0.75, 0.728, 0.75, 0.769 $0.79 +5.33% 453.6K
FOA 5.12, 5.15, 5.19, 5.02, 5.58, 5.81, 5.85, 5.79, 5.64, 5.73, 5.46, 5.35, 5.2, 4.78, 4.78, 4.55, 4.45, 4.14, 4.1, 4.08, 4.2, 4.39 $4.42 +5.24% 504.4K
FORE 9.98, 9.97, 9.97, 9.97, 9.97, 9.97, 9.99, 9.98, 9.96, 9.95, 9.94, 9.95, 9.91, 9.98, 9.97, 9.96, 9.97, 9.97, 9.84, 8.85, 9.02, 9.45 $9.48 +5.04% 12.8K
BROG 8.962, 9.3, 9.06, 9.19, 8.95, 8.95, 8.95, 8.96, 9.24, 9.25, 8.96, 9.25, 8.925, 8.99, 8.64, 8.75, 9.0, 9.0, 9.05, 8.79, 8.76, 9.18 $9.18 +4.79% 3.7K
RSVR 31.76, 29.4, 29.05, 29.64, 30.37, 30.23, 32.0, 29.72, 28.78, 28.2, 25.65, 25.43, 23.58, 25.58, 26.93, 28.46, 26.53, 27.85, 26.92, 25.0, 26.41, 7.72 $7.61 +4.25% 513.9K
PHGE 2.3, 2.3, 2.22, 2.3, 2.24, 2.24, 2.24, 2.49, 2.37, 2.19, 2.14, 1.98, 1.99, 1.87, 1.79, 1.9, 2.04, 2.01, 1.88, 1.71, 1.71, 1.715 $1.78 +4.09% 94.4K
Create free account to view the table.
Symbol Last-30D Price Weekly Vol
Create free account to view the table.
Symbol Last-30D Price Monthly Vol

Top-10 de-SPAC Losers

Symbol Last-30D Price Daily Vol
AVCT 2.0, 1.93, 1.86, 1.88, 1.96, 1.9, 1.85, 1.85, 1.85, 1.89, 1.86, 1.75, 1.68, 1.59, 1.62, 1.6, 1.49, 1.65, 1.61, 1.47, 1.48, 0.99 $0.95 -35.81% 1.9M
LTRY 13.5, 12.98, 15.7, 13.87, 14.05, 13.43, 13.26, 13.25, 13.08, 12.82, 10.8, 8.65, 8.23, 6.98, 6.87, 6.97, 6.86, 6.81, 6.66, 6.52, 6.81, 5.75 $5.55 -18.50% 1.1M
RBOT 12.68, 12.62, 12.61, 12.66, 12.69, 13.05, 13.02, 12.91, 13.04, 12.98, 13.02, 12.9, 12.72, 12.94, 12.3, 12.71, 12.71, 12.92, 13.1, 12.84, 12.85, 10.77 $10.47 -18.20% 1.1M
EQOS 6.02, 5.74, 5.89, 5.65, 5.61, 5.18, 5.25, 5.61, 5.21, 5.11, 5.06, 4.5, 4.69, 4.36, 4.16, 4.41, 4.07, 4.35, 4.01, 3.81, 3.93, 3.27 $3.22 -18.07% 712.3K
AUR 9.91, 9.6, 9.99, 10.13, 10.08, 9.8, 10.0, 10.0, 9.78, 9.84, 10.44, 11.3, 17.11, 14.95, 12.15, 12.01, 11.8, 12.75, 13.12, 12.27, 12.5, 10.39 $10.27 -17.84% 4.9M
SJ 5.89, 5.68, 5.81, 5.94, 6.24, 6.15, 5.673, 5.79, 6.79, 6.65, 6.66, 6.2, 6.02, 6.15, 6.04, 5.95, 5.88, 6.28, 6.05, 6.12, 5.73, 4.885 $4.76 -16.93% 106.9K
GNRS 9.8, 9.1, 9.8, 8.9, 9.2, 9.3, 9.94, 8.72, 8.51, 8.5, 8.85, 9.41, 9.67, 9.13, 8.63, 8.8, 8.94, 8.9, 8.7, 7.2 $7.30 -16.09% 111.1K
DNA 14.19, 14.41, 13.95, 14.92, 14.92, 13.62, 13.48, 12.9, 12.97, 14.0, 13.59, 11.98, 13.45, 13.49, 12.1, 12.0, 12.06, 12.04, 11.87, 11.39, 10.22, 8.6 $8.65 -15.36% 24.0M
ATNF 5.06, 5.09, 5.16, 5.0, 4.79, 4.07, 4.1, 4.16, 4.28, 4.04, 3.65, 4.01, 4.05, 4.03, 4.28, 4.46, 5.41, 5.71, 6.38, 5.05, 3.86, 3.39 $3.27 -15.28% 1.8M
IACB 10.18, 10.1, 10.11, 10.15, 10.15, 10.22, 10.11, 10.17, 9.71, 9.91, 9.95, 7.85 $7.95 -15.15% 0.0
Create free account to view the table.
Symbol Last-30D Price Weekly Vol
Create free account to view the table.
Symbol Last-30D Price Monthly Vol

de-SPAC Volume Leaders

Get your free account to view the table.
Symbol Last-30D Price Daily Vol
Create free account to view the table.
Symbol Last-30D Price Daily Spike
Create free account to view the table.
Symbol Last-30D Price Daily Avg Vol
S-1 Tracker

SABS

S-1 Filed on 12-03-2021

MAPS

S-1 Filed on 12-02-2021

AGIL

S-1 Filed on 11-30-2021

BTTX

S-1 Filed on 11-29-2021

WE

S-1 Filed on 11-26-2021

KIND

S-1 Filed on 11-22-2021

NN

S-1/A Filed on 11-17-2021

ROVR

S-1/A Filed on 11-16-2021

BKKT

S-1 Filed on 11-12-2021

WBX

F-1/A Filed on 11-10-2021

WE

S-1 Filed on 11-10-2021

SRZN

S-1/A Filed on 11-08-2021

SNCE

S-1 Filed on 11-05-2021

SEAT

S-1 Filed on 11-05-2021

GWH

S-1 Filed on 11-03-2021

NN

S-1 Filed on 11-02-2021

MVST

S-1/A Filed on 11-02-2021

WBX

F-1 Filed on 11-01-2021

ENJY

S-1 Filed on 10-28-2021

BKSY

S-1 Filed on 10-25-2021

HUMA

S-1/A Filed on 10-22-2021

SHPW

S-1/A Filed on 10-21-2021

VLD

S-1 Filed on 10-21-2021

ML

S-1/A Filed on 10-20-2021

IONQ

S-1/A Filed on 10-20-2021

SHPW

S-1 Filed on 10-20-2021

LFG

S-1/A Filed on 10-18-2021

STRC

S-1 Filed on 10-15-2021

RBOT

S-1 Filed on 10-15-2021

NRDY

S-1 Filed on 10-15-2021

ML

S-1 Filed on 10-14-2021

ARQQ

F-1/A Filed on 10-08-2021

TMC

S-1 Filed on 10-07-2021

RKLY

S-1 Filed on 10-07-2021

ACHR

S-1 Filed on 10-07-2021

LFG

S-1 Filed on 10-06-2021

CANO

S-1/A Filed on 10-05-2021

OWL

S-1 Filed on 10-04-2021

IONQ

S-1 Filed on 10-04-2021

IRNT

S-1/A Filed on 09-28-2021

UPH

S-1/A Filed on 09-27-2021

MVST

S-1/A Filed on 09-24-2021

RKLB

S-1 Filed on 09-24-2021

RDW

S-1 Filed on 09-24-2021

HLBZ

S-1/A Filed on 09-23-2021

EFTR

S-1 Filed on 09-23-2021

SMRT

S-1 Filed on 09-23-2021

SPIR

S-1 Filed on 09-23-2021

IRNT

S-1 Filed on 09-23-2021

VLTA

S-1 Filed on 09-21-2021

HUMA

S-1 Filed on 09-17-2021

XOS

S-1 Filed on 09-14-2021

ROVR

S-1 Filed on 09-14-2021

AGIL

S-1 Filed on 09-14-2021

LCID

S-1 Filed on 08-02-2021

AVPT

S-1 Filed on 07-23-2021

BODY

S-1 Filed on 07-23-2021

ELMS

S-1 Filed on 07-23-2021

NAUT

S-1 Filed on 07-22-2021

HLLY

S-1 Filed on 07-21-2021

SHCR

S-1 Filed on 07-21-2021

EVGO

S-1 Filed on 07-20-2021

PAYO

S-1 Filed on 07-20-2021

MYPS

S-1 Filed on 07-19-2021

LVOX

S-1 Filed on 07-16-2021

ASTR

S-1 Filed on 07-15-2021

ORGN

S-1 Filed on 07-15-2021

ATIP

S-1 Filed on 07-09-2021

JBI

S-1 Filed on 07-07-2021

SKIL

S-1 Filed on 07-06-2021

OWL

S-1 Filed on 06-21-2021
Upcoming Earnings

Dec 08, 2021

IMTX Earnings

Dec 22, 2021

BLBD Earnings

Dec 29, 2021

IRNT Earnings

Dec 29, 2021

DMYQ Earnings

Dec 29, 2021

SKIL Earnings

Dec 29, 2021

LICY Earnings

Dec 29, 2021

CHPT Earnings

Jan 24, 2022

SIER Earnings

Feb 02, 2022

ETWO Earnings

Feb 10, 2022

LION Earnings

Live Market Cap/Performance (View in full screen)
Page Link Name Commons Price Commons Daily Change % Commons After-hours % Warrants Price Warrants Daily Change % Commons Volume Commons Market Cap Options RSI (14)
TWO TWO HARBORS INVESTMENT CORP. $5.92 0.0 3499927 $2,035,918,352 Yes 39.462
LIND LINDBLAD EXPEDITIONS HOLDINGS, INC. $14.48 0.0 256011 $726,898,505 Yes 42.184
TGLS Tecnoglass Inc. $31.77 0.0 313973 $1,514,627,538 Yes 54.39
BLBD Blue Bird Corp $18.59 0.0 85800 $505,730,447 Yes 29.135
ISUN ISUN, INC. $6.43 0.0 324697 $71,054,561 Yes 28.146
PRPL Purple Innovation, Inc. $9.69 0.0 1585042 $644,189,960 Yes 14.563
WSC WillScot Mobile Mini Holdings Corp. $38.99 0.0 1691845 $8,824,368,588 Yes 57.967
WTRH Waitr Holdings Inc. $0.92 0.0 3475949 $115,867,391 Yes 34.231
CDEV Centennial Resource Development, Inc. $5.68 0.0 6978886 $1,613,642,543 Yes 31.5
VRT Vertiv Holdings Co $25.51 0.0 1476087 $9,583,431,011 Yes 47.359
GTYH GTY Technology Holdings Inc. $6.54 0.0 68403 $376,514,641 Yes 37.046
IMXI International Money Express, Inc. $15.38 0.0 169173 $593,878,537 Yes 42.362
ID PARTS iD, Inc. $2.05 0.0 138519 $68,005,585 No 18.247
MGY Magnolia Oil & Gas Corp $18.35 0.0 1461008 $3,336,059,360 Yes 39.237
ACEL Accel Entertainment, Inc. $12.96 0.0 384220 $1,219,110,640 Yes 53.608
SMPL Simply Good Foods Co $36.81 0.0 428692 $3,527,684,878 Yes 38.238
SPCE Virgin Galactic Holdings, Inc $14.37 0.0 12958819 $3,707,621,102 Yes 21.239
AESE Allied Esports Entertainment, Inc. $1.91 0.0 1406659 $74,761,042 No 49.315
KXIN Kaixin Auto Holdings $1.46 0.0 466388 $209,452,323 Yes 21.006
VVNT Vivint Smart Home, Inc. $10.16 0.0 434730 $2,120,681,052 Yes 46.61
ENSC Ensysce Biosciences, Inc. $1.25 0.0 139213 $30,319,733 No 30.723
RPAY Repay Holdings Corp $16.05 0.0 682244 $1,453,389,581 Yes 28.027
FSR Fisker Inc./DE $17.62 0.0 13340074 $2,886,878,138 Yes 42.621
AHCO AdaptHealth Corp. $20.00 0.0 1183159 $2,644,303,300 Yes 34.254
NKLA Nikola Corp $9.45 0.0 14728162 $3,821,369,123 Yes 33.642
UTZ Utz Brands, Inc. $14.30 0.0 597641 $1,109,257,035 Yes 35.657
TTCF Tattooed Chef, Inc. $15.16 0.0 1421189 $1,242,853,063 Yes 35.183
GDYN GRID DYNAMICS HOLDINGS, INC. $37.67 0.0 788633 $2,339,752,674 Yes 57.206
AGTI AGILITI, INC. \DE $20.32 0.0 159804 $2,654,863,778 No 35.306
ATCX ATLAS TECHNICAL CONSULTANTS, INC. $8.52 0.0 119491 $286,410,126 Yes 32.184
SJ Scienjoy Holding Corp $4.76 0.0 106865 $0 No 38.928
DM Desktop Metal, Inc. $5.69 0.0 8229023 $1,769,671,566 Yes 31.254
RMO Romeo Power, Inc. $3.57 0.0 5225072 $478,872,439 Yes 34.378
LAZR Luminar Technologies, Inc./DE $14.52 0.0 6287044 $3,774,703,416 Yes 31.888
STEM STEM, INC. $17.77 0.0 5538852 $2,567,572,444 Yes 30.621
RIDE Lordstown Motors Corp. $4.00 0.0 10746588 $768,923,612 Yes 31.014
HYLN Hyliion Holdings Corp. $6.03 0.0 3490432 $1,045,079,965 Yes 26.667
ALTG ALTA EQUIPMENT GROUP INC. $13.46 0.0 79833 $435,611,041 Yes 31.611
SFT SHIFT TECHNOLOGIES, INC. $4.29 0.0 4635243 $348,809,390 Yes 19.22
IMVT Immunovant, Inc. $7.60 0.0 647530 $874,001,870 Yes 42.051
CLVT CLARIVATE Plc $23.57 0.0 7954783 $15,079,522,724 Yes 49.789
GNOG Golden Nugget Online Gaming, Inc. $10.24 0.0 1161080 $476,880,855 Yes 16.491
BIOX Bioceres Crop Solutions Corp. $13.90 0.0 46967 $571,346,809 Yes 48.582
XL XL Fleet Corp. $3.95 0.0 3075785 $550,704,339 Yes 30.957
DKNG DraftKings Inc. $28.37 0.0 30225244 $11,531,072,177 Yes 15.902
HIMS Hims & Hers Health, Inc. $5.88 0.0 3023868 $1,149,748,828 Yes 27.082
CHPT ChargePoint Holdings, Inc. $21.57 0.0 10588340 $6,958,530,899 Yes 34.926
DNMR Danimer Scientific, Inc. $11.13 0.0 2728473 $954,199,475 Yes 31.071
PRCH Porch Group, Inc. $17.69 0.0 1316110 $1,734,754,071 Yes 28.239
BWMX BETTERWARE DE MEXICO, S.A.P.I. DE C.V $23.30 0.0 48483 $852,429,754 No 36.647
EQOS EQONEX Ltd $3.22 0.0 712252 $125,733,768 Yes 35.598
RSI Rush Street Interactive, Inc. $15.99 0.0 1481782 $3,255,002,687 Yes 30.855
VINC Vincerx Pharma, Inc. $9.74 0.0 61037 $204,745,271 No 24.419
OPEN Opendoor Technologies Inc. $14.02 0.0 16195186 $8,588,830,208 Yes 26.805
CLOV CLOVER HEALTH INVESTMENTS, CORP. /DE $4.30 0.0 21381568 $1,894,850,384 Yes 20.381
MP MP Materials Corp. / DE $41.48 0.0 2649939 $7,372,970,365 Yes 49.657
SKLZ Skillz Inc. $8.06 0.0 16587809 $2,980,505,208 Yes 30.47
PLBY PLBY Group, Inc. $35.49 0.0 2193477 $1,468,582,695 Yes 49.707
CERE Cerevel Therapeutics Holdings, Inc. $30.52 0.0 481341 $4,493,636,280 Yes 34.634
MKTW MARKETWISE, INC. $6.00 0.0 368536 $150,914,814 Yes 25.659
LPRO Open Lending Corp $21.64 0.0 1916507 $2,730,759,196 Yes 25.956
NAUT Nautilus Biotechnology, Inc. $5.06 0.0 613399 $628,283,887 Yes 46.604
LCID Lucid Group, Inc. $47.27 0.0 76441209 $77,823,765,490 Yes 52.031
QS QuantumScape Corp $24.55 0.0 13890362 $7,999,751,887 Yes 33.694
PNT POINT Biopharma Global Inc. $7.86 0.0 229327 $708,357,301 No 46.355
GMTX Gemini Therapeutics, Inc. /DE $2.39 0.0 125715 $103,039,453 Yes 27.889
SNCE Science 37 Holdings, Inc. $9.90 0.0 136323 $99,111,880 No 39.552
TNGX Tango Therapeutics, Inc. $10.09 0.0 158781 $883,343,479 No 35.257
PAYA Paya Holdings Inc. $6.04 0.0 837478 $797,399,701 Yes 24.796
PTRA Proterra Inc $9.43 0.0 3522940 $2,058,634,812 Yes 33.999
BTTX Better Therapeutics, Inc. $6.55 0.0 255669 $154,578,153 No 36.896
ARVL Arrival $7.70 0.0 6855090 $4,864,207,964 Yes 26.85
SMRT SmartRent, Inc. $9.82 0.0 465038 $1,903,745,531 Yes 39.643
IS ironSource Ltd $7.97 0.0 2921788 $816,128,000 Yes 21.609
KIND Nextdoor Holdings, Inc. $10.14 0.0 2030386 $800,590,143 Yes 39.574
DSKE Daseke, Inc. $9.54 $0.14 253263 $596,147,664 Yes 41.678
TWNK Hostess Brands, Inc. $17.09 $3.20 1227177 $2,364,866,126 Yes 34.512
DMTK DermTech, Inc. $17.15 $1.63 1191217 $509,649,946 Yes 21.077
VRRM VERRA MOBILITY Corp $14.78 $4.79 1111234 $2,306,595,207 Yes 40.166
ATNF 180 Life Sciences Corp. $3.27 $0.65 1807428 $111,233,811 Yes 38.311
SNAX STRYVE FOODS, INC. $3.85 $0.57 108423 $33,653,832 No 28.576
FLMN Falcon Minerals Corp $4.49 $0.08 365122 $208,231,563 Yes 26.233
AMR Alpha Metallurgical Resources, Inc. $46.03 $14.25 709796 $846,972,391 Yes 37.565
AVCT American Virtual Cloud Technologies, Inc. $0.95 $0.13 1927747 $64,384,376 Yes 18.468
HOFV Hall of Fame Resort & Entertainment Co $1.94 $0.40 3882705 $185,162,929 Yes 42.835
CTOS Custom Truck One Source, Inc. $7.22 $2.31 909775 $1,785,588,987 Yes 30.835
TH Target Hospitality Corp. $3.55 $0.31 100821 $361,522,404 Yes 35.816
HYZN Hyzon Motors Inc. $6.25 $1.80 3098023 $1,547,779,431 Yes 41.481
HYMC HYCROFT MINING HOLDING CORP $0.79 $0.10 453642 $47,724,628 Yes 30.413
NRXP NRX Pharmaceuticals, Inc. $5.50 $2.66 2877451 $323,456,859 Yes 42.734
KLR Kaleyra, Inc. $9.41 $2.00 482877 $392,234,875 Yes 30.132
PAE PAE Inc $9.89 $1.92 1782816 $920,929,444 Yes 78.803
LSEA Landsea Homes Corp $8.01 $0.20 54695 $370,711,539 No 41.095
LAZY Lazydays Holdings, Inc. $18.67 $4.10 166284 $220,791,551 Yes 29.316
DOMA Doma Holdings, Inc. $5.57 $1.06 924142 $1,796,738,528 Yes 30.802
BFI BurgerFi International, Inc. $6.75 $1.06 238743 $143,527,950 Yes 36.208
DMS Digital Media Solutions, Inc. $4.32 $0.41 45565 $156,345,936 No 27.125
BMTX BM Technologies, Inc. $11.23 $2.37 280899 $137,077,625 Yes 47.828
NFH New Frontier Health Corp $11.40 $2.95 1140535 $1,497,469,572 No 59.989
GSMG GLORY STAR NEW MEDIA GROUP HOLDINGS Ltd $1.32 $0.05 216124 $89,921,571 No 32.399
RVPH REVIVA PHARMACEUTICALS HOLDINGS, INC. $3.65 $0.48 155537 $51,035,344 Yes 46.225
ADN Advent Technologies Holdings, Inc. $7.05 $0.61 310125 $361,337,817 Yes 14.656
VLDR Velodyne Lidar, Inc. $5.00 $1.03 4878490 $982,235,745 Yes 31.976
GOEV Canoo Inc. $10.19 $2.99 6565534 $2,431,642,625 Yes 50.995
CELU Celularity Inc $6.07 $0.98 187677 $749,427,166 Yes 33.388
BKSY BlackSky Technology Inc. $8.37 $1.25 432467 $971,894,854 Yes 37.286
FREE Whole Earth Brands, Inc. $10.42 $0.99 141805 $400,935,425 Yes 27.195
ASLE AerSale Corp $17.66 $6.56 132460 $794,430,120 Yes 42.908
KERN Akerna Corp. $2.26 $0.40 1013223 $69,462,341 Yes 40.012
LOTZ CarLotz, Inc. $2.84 $0.53 2174005 $323,711,391 Yes 31.677
MVST Microvast Holdings, Inc. $7.47 $1.57 1790182 $2,244,902,283 Yes 34.183
UPH UpHealth, Inc. $2.33 $0.44 1520110 $336,103,322 Yes 39.714
BTRS BTRS Holdings Inc. $6.91 $2.02 1294827 $1,060,029,884 Yes 27.358
SKIL Skillsoft Corp. $10.84 $2.54 267513 $1,442,359,788 Yes 25.96
BROG Brooge Energy Ltd $9.18 $0.55 3713 $1,006,016,500 No 53.909
ADV Advantage Solutions Inc $7.45 $1.08 410498 $2,373,373,067 Yes 41.46
CURI CuriosityStream Inc. $6.61 $1.60 607015 $347,820,361 Yes 18.079
PWP Perella Weinberg Partners $11.80 $2.81 320482 $501,413,010 Yes 28.346
AVPT AvePoint, Inc. $6.45 $1.21 2057726 $1,170,159,961 Yes 24.082
IRNT IronNet, Inc. $7.43 $1.79 1579697 $627,267,103 Yes 30.999
BLDE Blade Air Mobility, Inc. $8.04 $1.90 1119554 $558,198,563 Yes 31.929
MAPS WM TECHNOLOGY, INC. $6.68 $1.56 1096612 $438,724,771 Yes 18.478
ASTS AST SpaceMobile, Inc. $9.24 $4.00 1729717 $477,984,313 Yes 28.743
MNTS Momentus Inc. $5.55 $0.88 1122147 $447,220,288 Yes 18.116
UWMC UWM Holdings Corp $7.01 $0.89 2730137 $703,576,021 Yes 54.642
ELMS Electric Last Mile Solutions, Inc. $7.20 $1.60 528835 $892,994,486 Yes 37.886
BRMK Broadmark Realty Capital Inc. $9.03 $0.10 841377 $1,198,207,342 Yes 21.705
SHPW Shapeways Holdings, Inc. $3.60 $0.56 480828 $173,867,342 Yes 25.076
KPLT Katapult Holdings, Inc. $2.86 $0.69 3812486 $278,770,981 Yes 27.06
JSPR Jasper Therapeutics, Inc. $7.90 $1.30 164569 $288,801,991 Yes 42.726
HLBZ Helbiz, Inc. $7.93 $0.69 337200 $241,984,799 No 34.303
AEVA Aeva Technologies, Inc. $9.08 $2.37 2557511 $1,943,196,608 Yes 51.219
AGIL AgileThought, Inc. $9.39 $0.93 40088 $394,106,892 No 45.025
TLMD SOC Telemed, Inc. $1.94 $0.29 867133 $195,629,408 Yes 41.426
HPK HighPeak Energy, Inc. $13.65 $4.51 18390 $1,300,485,691 No 49.916
MPLN MultiPlan Corp $4.25 $1.26 3668184 $2,712,674,254 Yes 48.373
IGIC International General Insurance Holdings Ltd. $8.06 $0.90 14394 $394,016,654 Yes 43.754
CYXT Cyxtera Technologies, Inc. $10.10 $2.36 249532 $1,676,385,274 Yes 56.424
METX Meten Holding Group Ltd. $0.26 $0.15 56900403 $81,015,463 No 34.589
TMC TMC the metals Co Inc. $2.27 $0.45 1943442 $511,338,559 Yes 29.834
TOI Oncology Institute, Inc. $7.04 $0.76 67715 $0 No 30.788
RCOR Renovacor, Inc. $8.39 $0.59 14869 $144,778,192 No 49.258
GB Global Blue Group Holding AG $7.77 $0.68 11462 $1,402,756,655 Yes 15.856
ETWO E2open Parent Holdings, Inc. $11.37 $3.02 7059191 $3,411,026,742 Yes 41.564
CANO Cano Health, Inc. $8.45 $2.27 3180450 $1,524,472,756 Yes 27.523
ORGN Origin Materials, Inc. $6.27 $1.68 1410480 $885,666,875 Yes 36.474
ZEV Lightning eMotors, Inc. $6.19 $1.13 700003 $463,975,938 Yes 24.715
TALK Talkspace, Inc. $2.03 $0.25 1671593 $309,184,219 Yes 25.97
BFLY Butterfly Network, Inc. $6.40 $1.39 5851244 $1,072,167,110 Yes 26.604
ME 23andMe Holding Co. $7.65 $1.90 3429225 $716,631,513 Yes 32.128
EOSE Eos Energy Enterprises, Inc. $8.31 $2.99 652596 $446,237,360 Yes 29.379
EVLV Evolv Technologies Holdings, Inc. $5.39 $1.10 439098 $777,007,459 Yes 38.645
FFIE FARADAY FUTURE INTELLIGENT ELECTRIC INC. $5.71 $1.23 2456595 $1,852,098,501 Yes 27.291
LGHL Lion Group Holding Ltd $1.70 $0.13 571838 $49,857,906 Yes 32.626
APPH AppHarvest, Inc. $4.82 $1.05 1878531 $485,365,295 Yes 38.411
ML MONEYLION INC. $3.80 $0.61 2136050 $859,475,290 Yes 26.297
ALIT Alight, Inc. / Delaware $9.97 $2.58 3341629 $4,454,623,328 Yes 37.82
IMTX Immatics N.V. $10.87 $3.01 206658 $683,816,667 Yes 39.777
MIR Mirion Technologies, Inc. $10.63 $2.63 1399310 $2,120,932,594 Yes 41.812
NUVB Nuvation Bio Inc. $9.05 $2.08 926125 $1,970,978,070 Yes 50.733
VIEW View, Inc. $3.88 $0.69 1743076 $842,257,643 Yes 34.952
RBOT Vicarious Surgical Inc. $10.47 $1.58 1098643 $1,034,775,772 Yes 33.505
WE WeWork Inc. $7.67 $1.93 7368844 $5,342,099,784 Yes 33.011
CMAX CareMax, Inc. $6.20 $1.15 180728 $539,858,707 No 26.446
ASTR Astra Space, Inc. $9.16 $2.28 5235721 $1,851,016,829 Yes 42.089
ATIP ATI Physical Therapy, Inc. $3.32 $0.39 1206979 $654,884,628 Yes 45.692
SPIR Spire Global, Inc. $4.39 $0.78 1570748 $587,516,426 Yes 34.44
SHCR Sharecare, Inc. $5.84 $1.03 1096669 $1,979,960,954 Yes 33.19
QSI Quantum-Si Inc $5.75 $1.11 1187000 $675,503,002 Yes 24.616
OUST Ouster, Inc. $6.28 $1.46 2185733 $1,077,674,853 Yes 42.182
MKFG Markforged Holding Corp $5.90 $1.07 1020549 $1,096,521,366 Yes 26.555
OWLT Owlet, Inc. $3.95 $0.59 701348 $445,751,425 Yes 44.463
CRXT Clarus Therapeutics Holdings, Inc. $4.47 $0.41 480808 $97,114,402 No 46.188
SKIN Beauty Health Co $22.35 $17.50 2547989 $3,344,444,010 Yes 30.752
CCCS CCC Intelligent Solutions Holdings Inc. $11.73 $3.55 1121194 $7,081,363,757 Yes 42.521
SMFR Sema4 Holdings Corp. $5.55 $1.67 1450713 $1,339,000,559 Yes 26.275
HUMA Humacyte, Inc. $10.39 $3.36 531702 $0 Yes 46.806
OPFI OppFi Inc. $4.67 $1.08 287909 $62,879,411 Yes 21.7
LIDR AEye, Inc. $5.27 $0.79 762992 $154,147,500 Yes 48.072
SOFI SoFi Technologies, Inc. $15.19 $5.44 64350690 $12,257,063,260 Yes 28.317
MILE Metromile, Inc. $2.25 $0.50 5242279 $287,418,076 Yes 27.374
MTTR Matterport, Inc./DE $25.51 $14.42 12102134 $6,186,283,673 Yes 47.418
NRDY Nerdy Inc. $5.37 $0.95 1683209 $450,410,340 Yes 25.821
GWH ESS Tech, Inc. $16.07 $4.70 824821 $2,176,358,348 Yes 52.202
XOS Xos, Inc. $3.44 $0.64 1621118 $560,392,987 Yes 29.718
UP Wheels Up Experience Inc. $4.21 $0.88 12276838 $1,034,566,090 Yes 29.549
BARK Bark, Inc. $4.39 $0.70 3591798 $754,695,181 Yes 26.664
VLTA Volta Inc. $8.12 $2.38 2379390 $1,236,736,250 Yes 34.913
CLVR Clever Leaves Holdings Inc. $4.59 $0.65 171975 $120,321,576 Yes 32.736
HTOO Fusion Fuel Green PLC $11.09 $3.77 86594 $121,255,531 Yes 44.733
GCMG GCM Grosvenor Inc. $10.91 $1.73 302956 $480,435,367 No 30.222
RDW Redwire Corp $7.71 $2.47 1827866 $459,988,415 Yes 26.83
JOBY Joby Aviation, Inc. $7.06 $1.79 4323820 $4,263,494,422 Yes 30.924
TRIT Triterras, Inc. $3.96 $0.95 1568007 $329,455,641 Yes 31.362
CIFR Cipher Mining Inc. $7.24 $1.77 623712 $1,783,799,302 Yes 39.165
RKLB Rocket Lab USA, Inc. $13.00 $4.31 8057642 $5,839,659,228 Yes 37.335
RDBX Redbox Entertainment Inc. $9.47 $1.39 316484 $119,497,347 No 37.082
BKKT Bakkt Holdings, Inc. $13.03 $3.88 2680909 $270,205,742 Yes 36.707
EVGO EVgo Inc. $11.18 $3.48 3750330 $768,477,089 Yes 41.413
UK Ucommune International Ltd $0.92 $0.11 542821 $71,702,690 No 41.955
NVTS Navitas Semiconductor Corp $17.88 $6.43 2193898 $2,105,075,105 Yes 54.717
SUNL Sunlight Financial Holdings Inc. $4.26 $0.64 1673083 $361,313,165 Yes 36.01
DCGO DocGo Inc. $8.02 $1.77 443908 $802,556,893 No 37.85
HLMN Hillman Solutions Corp. $10.23 $2.63 807621 $1,918,836,098 Yes 35.277
CLNN Clene Inc. $5.30 $0.54 172852 $329,678,720 Yes 49.251
HLLY Holley Inc. $12.59 $3.49 218822 $1,457,992,995 Yes 53.051
LFG Archaea Energy Inc. $18.01 $6.48 1027776 $965,173,478 Yes 34.752
ARKO ARKO Corp. $9.24 $1.90 303176 $1,149,712,918 Yes 36.251
MYPS PLAYSTUDIOS, Inc. $3.97 $0.62 709064 $436,212,845 Yes 38.077
MIMO Airspan Networks Holdings Inc. $4.46 $0.69 134057 $321,228,989 Yes 27.534
OWL BLUE OWL CAPITAL INC. $15.08 $4.75 2242630 $5,499,632,796 Yes 33.979
RSVR Reservoir Media, Inc. $7.61 $1.70 513864 $487,567,015 No 21.208
ACHR Archer Aviation Inc. $6.18 $1.32 2096666 $971,916,462 Yes 45.651
BGRY Berkshire Grey, Inc. $4.81 $1.02 1318609 $1,077,125,301 Yes 33.668
SRZN Surrozen, Inc./DE $9.36 $2.12 55210 $327,856,530 No 57.763
IONQ IonQ, Inc. $18.78 $8.46 6736846 $3,614,907,813 Yes 46.401
OPAD Offerpad Solutions Inc. $6.43 $1.04 506774 $1,437,291,052 Yes 32.834
VLD Velo3D, Inc. $8.71 $1.93 1628036 $1,595,356,924 Yes 33.206
LTCH Latch, Inc. $7.18 $1.67 1390576 $1,021,137,561 Yes 31.502
ROVR ROVER GROUP, INC. $9.85 $2.71 507848 $1,728,208,258 Yes 32.413
STRC Sarcos Technology & Robotics Corp $7.36 $0.93 232840 $1,051,367,021 No 46.942
BODY Beachbody Company, Inc. $2.37 $0.42 3420174 $398,677,070 Yes nan
EMBK Embark Technology, Inc. $7.36 $1.36 621944 $2,667,782,078 No 28.19
HIPO Hippo Holdings Inc. $3.10 $0.65 3628774 $1,744,255,669 Yes 28.935
AUR Aurora Innovation, Inc. $10.27 $2.66 4869465 $6,602,270,258 Yes 45.28
ENVX Enovix Corp $29.65 $17.77 1601307 $4,306,532,870 Yes 44.495
EFTR eFFECTOR Therapeutics, Inc. $5.71 $0.82 102927 $230,522,555 No 23.628
LICY Li-Cycle Holdings Corp. $11.51 $3.30 1940885 $1,878,196,678 Yes 36.805
FOA Finance of America Companies Inc. $4.42 $0.50 504422 $260,500,408 Yes 38.774
LBPS 4D Pharma PLC $6.60 $0.68 26980 $148,635,610 No 42.647
ENJY ENJOY TECHNOLOGY, INC./DE $5.38 $0.65 212255 $641,144,639 No 30.918
BHIL Benson Hill, Inc. $6.39 $1.07 286662 $1,137,795,329 Yes 38.976
DNA Ginkgo Bioworks Holdings, Inc. $8.65 $2.16 24002503 $11,338,274,325 Yes 28.133
SABS SAB Biotherapeutics, Inc. $9.88 $2.63 442784 $429,530,817 No 50.05
PSFE Paysafe Ltd $3.38 $0.61 11288217 $495,857,306 Yes 22.86
GENI Genius Sports Ltd $8.31 $2.31 2806350 $1,654,621,883 Yes 14.963
LEV Lion Electric Co $9.26 $2.87 1556900 $1,754,469,995 Yes 25.811
INVZ Innoviz Technologies Ltd. $5.89 $1.96 1640993 $786,524,772 Yes 45.42
NVVE Nuvve Holding Corp. $14.33 $2.39 230965 $269,421,870 Yes 47.739
SLGC SomaLogic, Inc. $11.31 $4.00 901915 $2,049,063,904 Yes 39.283
JBI Janus International Group, Inc. $12.14 $3.80 494128 $1,779,259,244 Yes 36.193
TBLA Taboola.com Ltd. $7.12 $1.44 1254830 $1,501,546,440 Yes 25.349
INDI indie Semiconductor, Inc. $13.03 $4.23 1539972 $1,332,102,466 Yes 44.679
OTMO Otonomo Technologies Ltd. $4.13 $0.53 100744 $518,868,982 Yes 47.643
REE REE Automotive Ltd. $4.01 $0.77 1050652 $922,004,190 Yes 47.453
FREY FREYR Battery $9.65 $2.70 1461615 $1,123,647,843 Yes 36.14
AMBP Ardagh Metal Packaging S.A. $9.42 $2.14 682361 $5,682,926,774 Yes 43.79
PAYO Payoneer Global Inc. $6.92 $2.06 3419618 $2,345,933,637 Yes 32.183
GDEV Nexters Inc. $7.50 $0.72 134658 $1,473,923,258 No 43.682
RNW ReNew Energy Global plc $7.74 $1.51 532811 $2,185,861,868 Yes 34.435
RKLY Rockley Photonics Holdings Ltd $5.90 $1.69 611004 $750,594,566 Yes 38.143
CLBT Cellebrite DI Ltd. $8.04 $1.62 282364 $1,415,110,004 Yes 32.731
CZOO Cazoo Group Ltd $7.35 $1.38 2128115 $817,531,776 Yes 35.411
ARQQ Arqit Quantum Inc. $37.41 $8.10 576515 $4,491,947,016 Yes 68.124
NN NEXTNAV INC. $7.41 $1.35 260223 $707,472,225 No 36.077
WBX Wallbox N.V. $12.13 $2.57 242446 $1,670,783,228 Yes 37.928
LTRY Lottery.com Inc. $5.55 0.0 1138935 $279,611,664 Yes 22.397
LVOX LiveVox Holdings, Inc. $4.45 $0.64 440801 $437,171,235 Yes 27.606
PHGE BiomX Inc. $1.78 $0.25 94353 $50,874,588 No 31.863
WEJO Wejo $6.23 0.0 2247115 $585,309,777 No 35.563
AGC Grab Holdings Limited $0.41 0.0 4470000 $550,500,000 Yes 36.791
DDMX Codere Online $9.42 $1.66 0 $0 No 35.102
ENFA BuzzFeed, Inc. $9.62 $0.98 909125 $284,054,550 No 19.115
PCT PureCycle Technologies, Inc. $10.63 $3.72 1361401 $1,247,501,987 Yes 38.316
FORE P3 Health Partners $9.48 $1.22 12796 $382,648,350 No 39.523
FORE P3 Health Partners $9.48 $1.22 12796 $382,648,350 No 39.523
IACB Innovid Corp. $7.95 0.0 0 $201,135,000 No 15.218
ADF Hagerty, Inc. $0.17 0.0 0 $128,692,850 No 72.607
LOCL Local Bounti Corporation $6.92 0.0 318516 $190,300,000 No 37.632