| BKSY Completed | 1.62, 1.54, 1.54, 1.59, 1.57, 1.64, 1.6, 1.57, 1.44, 1.37, 1.23, 1.19, 1.08, 1.17, 1.29, 1.24, 1.4, 1.33, 1.36, 1.3, 1.26, 1.18, 2.848 | $2.53 | +114.41% | 151.1M |
| EVLV Completed | 2.54, 9.85, 9.87, 9.9, 9.9, 2.27, 9.85, 9.86, 2.29, 2.15, 2.08, 1.87, 9.79, 2.11, 2.31, 2.26, 9.79, 9.8, 9.83, 9.83, 9.83, 9.83, 2.67 | $2.74 | +25.69% | 2.7M |
| EVLV None | 2.54, 9.85, 9.87, 9.9, 9.9, 2.27, 9.85, 9.86, 2.29, 2.15, 2.08, 1.87, 9.79, 2.11, 2.31, 2.26, 9.79, 9.8, 9.83, 9.83, 9.83, 9.83, 2.67 | $2.74 | +25.69% | 2.7M |
| SPIR Completed | 1.7, 1.56, 1.66, 1.67, 1.66, 1.74, 1.65, 1.73, 1.63, 1.68, 1.38, 1.46, 1.32, 1.33, 1.43, 1.32, 1.41, 1.43, 1.49, 1.45, 1.42, 1.27, 1.56 | $1.59 | +25.20% | 1.4M |
| RDBX Completed | 3.92, 3.37, 3.4, 3.53, 5.98, 8.53, 6.62, 7.47, 6.07, 6.14, 5.58, 5.6, 3.2, 2.68, 2.68, 2.88, 3.91, 3.73, 3.8, 5.32, 5.77, 5.26, 6.759 | $6.55 | +24.52% | 26.6M |
| ISPO Inspirato | 6.33, 6.01, 6.36, 6.37, 6.08, 5.74, 5.64, 5.82, 5.42, 5.24, 5.05, 4.97, 4.92, 5.57, 5.13, 5.36, 6.0, 5.52, 5.54, 5.28, 5.16, 4.84, 6.1 | $5.88 | +21.49% | 1.8M |
| FFIE Completed | 3.56, 3.1, 2.99, 2.87, 2.58, 2.62, 2.44, 2.55, 2.3, 2.37, 1.99, 1.81, 1.72, 2.03, 2.46, 2.52, 2.86, 3.12, 2.84, 2.78, 2.64, 2.6, 2.97 | $3.03 | +16.54% | 2.5M |
| PL Completed | 5.45, 5.07, 5.13, 5.29, 5.03, 4.99, 4.8, 5.06, 4.76, 4.71, 4.16, 3.97, 3.87, 4.24, 4.61, 4.56, 4.89, 4.78, 5.07, 5.05, 5.12, 5.02, 5.68 | $5.74 | +14.34% | 8.1M |
| SMFR Completed | 2.2, 2.18, 2.24, 2.26, 2.15, 2.2, 2.15, 2.44, 2.3, 2.45, 1.9, 1.78, 1.56, 1.72, 2.05, 2.0, 2.06, 1.96, 2.03, 1.93, 1.84, 1.7, 1.98 | $1.93 | +13.53% | 2.1M |
| RDW Completed | 6.17, 5.69, 5.73, 6.16, 6.02, 6.36, 6.45, 6.52, 6.24, 6.09, 5.51, 4.99, 3.93, 3.7, 3.76, 3.76, 4.26, 4.12, 3.99, 4.01, 3.75, 3.56, 3.77 | $3.99 | +12.08% | 212.0K |
| BODY Completed | 1.74, 1.63, 1.67, 1.7, 1.64, 1.73, 1.69, 1.74, 1.63, 1.56, 1.45, 1.05, 1.03, 1.02, 1.09, 1.04, 1.16, 1.2, 1.27, 1.61, 1.58, 1.58, 1.735 | $1.77 | +12.03% | 1.5M |
| NRDY Completed | 3.73, 3.54, 3.6, 3.79, 3.72, 3.85, 3.67, 3.71, 3.45, 3.38, 3.13, 2.74, 2.65, 2.69, 2.84, 2.57, 1.93, 1.73, 1.75, 1.78, 2.1, 2.1, 2.3 | $2.35 | +11.91% | 1.4M |
| MNTS Completed | 3.06, 2.75, 2.76, 3.07, 2.8, 2.96, 2.69, 2.83, 2.83, 2.95, 2.61, 2.49, 2.35, 2.35, 2.93, 2.66, 2.76, 2.69, 2.79, 2.9, 2.82, 2.55, 2.66 | $2.85 | +11.77% | 877.3K |
| APPH Completed | 4.45, 4.17, 4.33, 4.3, 4.11, 3.8, 3.5, 3.46, 3.24, 2.92, 2.98, 2.73, 2.53, 2.65, 2.99, 3.02, 3.17, 2.87, 2.92, 2.94, 3.06, 2.92, 3.27 | $3.25 | +11.30% | 2.3M |
| DRTS Alpha Tau Medical | 9.39, 9.4, 9.52, 8.68, 8.52, 9.0, 8.79, 8.84, 8.46, 8.3, 7.04, 6.95, 5.19, 5.73, 7.0, 6.94, 6.22, 6.395, 5.25, 5.41, 5.74, 5.83, 6.35 | $6.45 | +10.63% | 22.0K |
| CELU Completed | 11.43, 11.94, 12.14, 12.91, 11.69, 11.64, 11.38, 11.94, 11.94, 12.2, 9.12, 7.12, 6.3, 5.77, 7.34, 6.42, 7.56, 7.85, 7.59, 7.46, 7.1, 7.15, 8.04 | $7.90 | +10.49% | 271.7K |
| DNA Completed | 3.88, 3.69, 3.43, 3.12, 2.9, 3.13, 3.22, 3.29, 2.93, 2.71, 2.38, 2.41, 2.2, 2.38, 2.66, 2.43, 2.74, 2.43, 2.52, 2.61, 2.68, 2.58, 2.83 | $2.84 | +10.08% | 22.7M |
| HGTY Completed | 10.04, 9.79, 9.85, 9.73, 9.51, 9.41, 9.23, 8.79, 8.6, 8.45, 7.63, 7.94, 7.57, 7.58, 8.29, 8.4, 8.87, 8.92, 8.76, 9.18, 9.91, 10.0, 10.67 | $10.98 | +9.80% | 695.8K |
| SFT Completed | 1.56, 1.44, 1.41, 1.4, 1.34, 1.41, 1.34, 1.33, 1.23, 1.18, 1.05, 1.24, 1.2, 1.13, 1.2, 1.09, 1.1, 1.02, 1.03, 1.0, 1.01, 0.911, 0.978 | $1.00 | +9.78% | 987.9K |
| RKLY Completed | 3.41, 3.07, 3.0, 3.04, 2.91, 2.94, 3.12, 3.41, 3.18, 3.29, 3.12, 2.76, 2.8, 2.33, 2.63, 2.34, 2.48, 2.42, 2.63, 2.81, 2.85, 2.64, 2.88 | $2.89 | +9.47% | 677.4K |
| ENSC Completed | 1.04, 1.04, 1.03, 1.1, 1.1, 1.27, 1.13, 1.02, 0.95, 0.85, 0.74, 0.75, 0.64, 0.66, 0.67, 0.64, 0.6, 0.55, 0.55, 0.53, 0.54, 0.48, 0.52 | $0.53 | +9.16% | 527.0K |
| SSU SIGNA Sports | 8.5, 8.29, 8.031, 7.36, 7.75, 7.69, 7.29, 7.45, 7.54, 7.66, 7.2, 7.3, 7.28, 7.2, 7.2, 7.1, 7.2, 7.0, 6.82, 6.87, 6.6, 6.12, 6.34 | $6.67 | +8.99% | 4.1K |
| KIND Completed | 4.79, 4.62, 4.45, 4.56, 4.51, 4.69, 4.59, 4.7, 4.16, 3.74, 3.33, 3.19, 2.93, 2.94, 3.28, 3.14, 3.22, 2.81, 2.84, 2.82, 2.76, 2.54, 2.69 | $2.76 | +8.66% | 3.1M |
| SOUN SoundHound | 6.5, 10.95, 12.62, 14.51, 14.98, 13.47, 10.35, 8.94, 7.19, 6.62, 6.79, 6.1, 6.22, 5.19, 4.86, 4.79, 5.14, 5.45, 5.9 | $5.92 | +8.62% | 477.9K |
| EQOS Completed | 1.56, 1.56, 1.53, 1.58, 1.55, 1.65, 2.05, 2.2, 1.95, 1.83, 1.57, 1.53, 1.41, 1.29, 1.34, 1.31, 1.31, 1.27, 1.23, 1.0, 1.14, 1.06, 1.131 | $1.15 | +8.49% | 106.3K |
| HTOO Completed | 8.48, 8.27, 8.33, 8.39, 8.17, 8.27, 8.36, 8.87, 8.4, 8.04, 6.92, 6.82, 6.09, 6.59, 7.0, 6.93, 8.09, 8.55, 8.37, 8.24, 8.29, 8.03, 8.53 | $8.70 | +8.34% | 39.3K |
| CORZ Core Scientific | 6.31, 6.07, 6.12, 6.28, 5.91, 5.98, 5.62, 5.76, 5.32, 5.17, 4.49, 4.28, 3.59, 3.85, 4.25, 3.85, 3.97, 3.74, 3.88, 3.72, 3.76, 3.4, 3.51 | $3.68 | +8.23% | 2.7M |
| LAZR Completed | 13.28, 13.07, 12.73, 13.13, 12.37, 12.61, 12.3, 12.28, 11.17, 11.12, 9.38, 9.42, 8.54, 8.9, 10.36, 9.99, 10.38, 9.9, 10.07, 9.67, 9.6, 8.47, 9.07 | $9.15 | +8.03% | 8.9M |
| SNCE Completed | 4.39, 4.1, 4.03, 3.99, 3.91, 3.97, 3.9, 3.94, 3.77, 3.54, 3.71, 3.09, 3.01, 3.03, 3.18, 3.0, 3.06, 2.91, 2.84, 2.82, 3.05, 3.0, 3.3 | $3.24 | +8.00% | 476.9K |
| EOSE Completed | 2.46, 2.23, 2.15, 2.28, 2.12, 2.13, 2.16, 2.54, 2.12, 2.09, 1.91, 1.63, 1.38, 1.37, 1.4, 1.34, 1.9, 1.42, 1.18, 1.12, 1.16, 1.14, 1.28 | $1.23 | +7.89% | 3.9M |
| ANGH Anghami | 9.0, 8.51, 8.43, 8.59, 8.63, 8.32, 8.26, 8.36, 7.7, 7.26, 6.88, 6.11, 6.32, 6.91, 7.38, 7.16, 7.6, 7.28, 7.49, 7.97, 6.88, 5.81, 6.12 | $6.26 | +7.75% | 35.0K |
| CLVR Completed | 1.58, 1.44, 1.46, 1.43, 1.37, 1.46, 1.46, 1.45, 1.4, 1.4, 1.17, 1.15, 1.0, 1.05, 1.06, 1.3, 1.31, 1.29, 1.23, 1.18, 1.08, 1.04, 1.11 | $1.12 | +7.69% | 169.9K |
| CLVR None | 1.58, 1.44, 1.46, 1.43, 1.37, 1.46, 1.46, 1.45, 1.4, 1.4, 1.17, 1.15, 1.0, 1.05, 1.06, 1.3, 1.31, 1.29, 1.23, 1.18, 1.08, 1.04, 1.11 | $1.12 | +7.69% | 169.9K |
| EQRX EQRx | 4.95, 4.8, 4.8, 5.39, 5.19, 5.16, 4.7, 4.38, 4.08, 3.72, 3.49, 3.35, 3.2, 3.31, 4.11, 4.5, 4.76, 4.65, 4.65, 4.36, 4.3, 4.3, 4.63 | $4.63 | +7.67% | 1.1M |
| HLGN Heliogen | 3.95, 3.96, 4.04, 3.97, 3.84, 3.92, 3.63, 3.68, 3.45, 3.46, 3.08, 3.07, 3.21, 2.94, 3.56, 3.22, 3.24, 3.31, 3.44, 3.47, 3.72, 3.73, 4.03 | $4.01 | +7.51% | 443.3K |
| BWMX Completed | 18.15, 17.8, 16.85, 16.7, 15.94, 16.69, 16.0, 16.46, 15.59, 14.93, 13.98, 13.4, 13.04, 13.27, 13.75, 13.27, 12.65, 12.72, 12.78, 12.95, 13.24, 12.9, 14.1 | $13.86 | +7.44% | 67.4K |
| CERE Completed | 32.48, 30.98, 30.42, 30.41, 29.28, 30.86, 30.57, 31.98, 28.74, 25.43, 22.18, 22.68, 20.62, 21.76, 23.9, 25.2, 25.97, 23.62, 24.44, 24.94, 25.21, 25.06, 26.7 | $26.91 | +7.38% | 398.9K |
| SNAX Completed | 0.98, 0.93, 0.92, 0.88, 0.88, 0.88, 0.88, 0.9, 0.88, 0.86, 0.87, 0.88, 0.91, 0.89, 1.11, 1.09, 1.21, 1.18, 1.15, 1.2, 1.19, 1.16, 1.24 | $1.25 | +7.31% | 255.1K |
| QTEK Qualtek | 2.32, 2.09, 2.1, 2.11, 2.11, 2.11, 2.1, 2.1, 1.97, 1.94, 1.71, 1.82, 1.94, 2.1, 2.25, 2.11, 1.95, 1.52, 1.52, 1.5, 1.45, 1.4, 1.44 | $1.50 | +7.14% | 88.2K |
| ATIP Completed | 1.6, 1.53, 1.47, 1.61, 1.68, 1.69, 1.67, 1.72, 1.71, 1.61, 1.45, 1.4, 1.32, 1.56, 1.73, 1.67, 1.68, 1.72, 1.84, 1.89, 1.86, 1.83, 1.86 | $1.96 | +7.10% | 228.5K |
| SMRT Completed | 4.92, 5.08, 5.02, 5.03, 4.86, 4.83, 4.73, 4.87, 4.43, 4.36, 3.97, 3.94, 3.64, 4.11, 4.71, 4.75, 4.96, 5.07, 5.22, 5.21, 5.53, 5.42, 5.62 | $5.80 | +7.01% | 970.5K |
| AMPS Completed | 6.19, 5.99, 5.97, 6.01, 5.76, 5.9, 5.81, 6.06, 5.82, 5.84, 5.03, 4.85, 4.56, 4.65, 4.95, 5.39, 6.21, 6.39, 6.72, 6.75, 6.86, 6.79, 7.13 | $7.26 | +6.92% | 362.5K |
| BOWL Bowlero | 11.06, 11.05, 10.99, 11.0, 10.89, 10.64, 10.4, 10.2, 9.74, 9.59, 8.81, 8.59, 8.27, 9.83, 10.99, 10.6, 10.81, 9.93, 9.69, 9.51, 10.79, 9.69, 10.28 | $10.36 | +6.91% | 265.2K |
| LOTZ Completed | 0.975, 0.91, 0.918, 0.931, 0.888, 0.927, 0.9, 0.938, 0.857, 0.821, 0.763, 0.774, 0.64, 0.619, 0.606, 0.607, 0.632, 0.59, 0.554, 0.568, 0.527, 0.487, 0.55 | $0.52 | +6.86% | 1.2M |
| OWLT Completed | 3.97, 3.58, 3.76, 3.79, 3.73, 3.98, 3.85, 4.01, 4.04, 4.01, 3.63, 3.06, 3.15, 3.47, 3.51, 3.79, 3.83, 3.82, 3.85, 3.63, 3.76, 3.75, 4.01 | $4.00 | +6.67% | 204.6K |
| DMTK Completed | 9.96, 9.07, 8.68, 8.7, 8.55, 9.49, 9.47, 9.3, 8.08, 7.71, 6.74, 7.03, 6.5, 7.26, 7.84, 7.37, 7.3, 6.66, 6.79, 6.7, 6.23, 6.02, 6.33 | $6.42 | +6.64% | 589.2K |
| ARQQ Completed | 8.96, 9.08, 9.09, 8.79, 8.08, 8.08, 8.57, 8.85, 8.51, 7.22, 6.35, 5.66, 5.93, 5.94, 6.65, 6.36, 6.68, 6.84, 7.07, 6.43, 6.7, 5.96, 6.265 | $6.35 | +6.54% | 98.9K |
| PSFE Completed | 2.93, 2.81, 2.82, 2.96, 2.78, 2.91, 3.03, 3.19, 2.86, 2.74, 2.48, 2.28, 1.91, 2.0, 2.37, 2.27, 2.48, 2.46, 2.56, 2.44, 2.51, 2.36, 2.5 | $2.51 | +6.36% | 5.9M |
| BKKT Completed | 4.34, 4.41, 4.12, 4.17, 3.82, 3.83, 3.74, 3.93, 3.58, 3.4, 2.83, 2.66, 2.15, 2.8, 2.95, 2.59, 2.77, 2.67, 2.73, 2.54, 2.4, 2.22, 2.4 | $2.36 | +6.31% | 2.7M |
| VORB Virgin Orbit | 6.06, 5.87, 5.81, 6.13, 6.1, 6.32, 6.2, 6.31, 5.7, 5.36, 4.51, 4.07, 4.01, 4.36, 5.19, 4.85, 4.81, 4.71, 4.62, 4.37, 4.34, 4.12, 4.4 | $4.38 | +6.31% | 159.6K |