Top-50 Completed SPACs Market Live

Last Updated: 12:39 PST

Top-50 de-SPAC Gainers

SymbolLast 30DPriceDaily %Volume
CIFR0.64, 0.65, 0.8, 0.77, 0.92, 0.94, 1.0, 1.05, 1.11, 1.12, 1.01, 0.95, 1.1, 1.15, 1.08, 1.13, 1.26, 1.47, 1.22, 1.2, 1.38, 2.09$1.91 +38.41%7.6M
WE1.4, 1.77, 1.78, 1.38, 1.26, 1.4, 1.74, 1.72, 1.8, 1.68, 1.59, 1.54, 1.7, 1.68, 1.58, 1.53, 1.51, 1.65, 1.56, 1.59, 1.8, 2.16$2.17 +21.07%18.2M
FAZE1.74, 1.75, 1.76, 1.7, 1.71, 1.83, 1.79, 1.95, 1.66, 1.28, 1.14, 1.05, 0.99, 1.0, 0.89, 0.75, 0.75, 0.75, 0.72, 0.87, 0.83, 0.96$1.02 +20.78%24.5M
NVVE0.65, 0.8, 0.77, 0.8, 0.92, 0.85, 0.83, 0.95, 1.09, 1.21, 1.43, 1.16, 1.2, 1.42, 1.37, 1.33, 1.58, 1.9, 2.3, 1.37, 1.23, 1.37$1.47 +19.11%1.0M
HYPR0.83, 0.85, 0.88, 0.85, 0.85, 0.83, 0.86, 0.85, 0.86, 1.0, 0.88, 0.9, 0.95, 0.95, 0.94, 0.87, 0.85, 0.87, 0.87, 0.96, 0.99, 1.18$1.18 +18.92%1.5M
DM1.35, 1.4, 1.39, 1.42, 1.46, 1.55, 1.61, 1.71, 1.82, 1.88, 1.77, 1.7, 1.87, 1.87, 1.8, 1.78, 1.77, 1.85, 1.75, 1.68, 1.86, 2.13$2.18 +17.20%11.8M
OUST0.97, 0.99, 0.92, 0.95, 1.04, 1.09, 1.09, 1.19, 1.21, 1.27, 1.23, 1.12, 1.14, 1.23, 1.21, 1.19, 1.31, 1.38, 1.32, 1.43, 1.48, 1.7$1.73 +16.89%2.7M
SKLZ0.51, 0.56, 0.52, 0.52, 0.58, 0.59, 0.61, 0.67, 0.74, 0.75, 0.72, 0.72, 0.8, 0.85, 0.79, 0.79, 0.81, 0.82, 0.77, 0.8, 0.81, 0.94$0.94 +16.86%26.3M
QSI1.84, 1.89, 1.74, 1.72, 1.87, 1.97, 2.1, 2.18, 2.21, 2.37, 2.29, 2.22, 2.25, 2.25, 2.14, 2.28, 2.22, 2.19, 2.15, 2.22, 2.17, 2.51$2.54 +16.82%973.0K
SOND1.27, 1.34, 1.26, 1.28, 1.29, 1.3, 1.35, 1.34, 1.3, 1.3, 1.2, 1.16, 1.21, 1.29, 1.4, 1.39, 1.3, 1.4, 1.38, 1.34, 1.4, 1.62$1.63 +16.43%2.2M
CZOO0.18, 0.18, 0.19, 0.19, 0.21, 0.22, 0.25, 0.27, 0.28, 0.3, 0.25, 0.21, 0.22, 0.21, 0.21, 0.21, 0.2, 0.21, 0.2, 0.21, 0.22, 0.26$0.26 +16.33%10.2M
ARQQ3.0, 3.14, 2.73, 2.91, 2.76, 2.7, 2.56, 2.51, 2.76, 2.9, 2.43, 2.1, 2.09, 2.08, 2.41, 2.12, 2.13, 2.12, 2.03, 2.12, 2.13, 2.49$2.47 +15.66%2.6M
OPEN1.1, 1.19, 1.09, 1.15, 1.2, 1.24, 1.42, 1.63, 1.66, 1.73, 1.62, 1.49, 1.6, 1.74, 1.63, 1.61, 1.77, 2.03, 2.07, 2.19, 2.4, 2.74$2.76 +15.00%56.5M
VLDR0.79, 0.82, 0.76, 0.79, 0.87, 0.9, 0.9, 0.97, 1.01, 1.03, 1.01, 0.91, 0.95, 1.0, 0.99, 0.98, 1.07, 1.13, 1.07, 1.17, 1.21, 1.36$1.39 +14.46%7.0M
PLBY2.68, 2.82, 2.76, 2.7, 2.58, 2.5, 2.54, 2.76, 2.78, 3.05, 3.34, 3.49, 3.69, 3.04, 3.03, 3.26, 3.25, 3.26, 2.92, 2.92, 3.01, 3.36$3.44 +14.29%4.0M
LIDR0.55, 0.6, 0.56, 0.55, 0.57, 0.58, 0.6, 0.62, 0.63, 0.7, 0.69, 0.61, 0.62, 0.67, 0.65, 0.62, 0.64, 0.67, 0.63, 0.62, 0.71, 0.81$0.81 +13.80%1.7M
STRC0.63, 0.7, 0.64, 0.65, 0.7, 0.76, 0.83, 0.77, 0.77, 0.74, 0.63, 0.58, 0.58, 0.63, 0.61, 0.6, 0.58, 0.62, 0.63, 0.6, 0.65, 0.75$0.74 +13.67%754.0K
IONQ3.46, 3.61, 3.64, 3.77, 3.81, 3.81, 3.86, 4.05, 4.41, 4.35, 4.2, 4.02, 4.34, 4.5, 4.44, 4.5, 4.54, 4.49, 4.46, 4.44, 4.76, 5.34$5.41 +13.66%6.6M
LPRO6.78, 7.08, 6.95, 7.15, 7.29, 7.71, 7.89, 7.97, 8.07, 8.11, 7.99, 8.24, 8.59, 8.39, 8.64, 8.5, 8.55, 8.68, 8.4, 8.77, 8.77, 9.97$9.96 +13.51%1.1M
DNMR1.8, 1.84, 1.69, 1.73, 1.92, 1.91, 2.09, 2.11, 2.15, 2.23, 2.09, 2.1, 2.22, 2.26, 2.22, 2.23, 2.16, 2.45, 2.3, 2.28, 2.35, 2.62$2.63 +12.13%1.8M
SPCE3.49, 3.64, 3.66, 3.69, 3.91, 4.03, 4.29, 4.62, 5.19, 5.59, 4.91, 4.86, 5.19, 5.31, 5.32, 5.36, 5.38, 5.71, 5.38, 5.52, 5.62, 6.32$6.29 +12.01%17.9M
SNCE0.44, 0.43, 0.46, 0.42, 0.38, 0.37, 0.37, 0.38, 0.39, 0.42, 0.4, 0.4, 0.42, 0.44, 0.42, 0.43, 0.44, 0.44, 0.49, 0.54, 0.54, 0.62$0.60 +11.86%4.1M
APPH0.7, 0.81, 0.73, 0.84, 0.87, 0.97, 1.07, 1.46, 1.87, 1.55, 1.4, 1.39, 1.62, 1.71, 1.89, 2.17, 2.33, 2.64, 2.23, 2.44, 2.32, 2.54$2.59 +11.63%2.1M
VIEW0.93, 0.9, 0.83, 0.84, 0.82, 0.77, 0.73, 0.75, 0.77, 0.81, 0.78, 0.73, 0.76, 0.78, 0.79, 0.73, 0.74, 0.79, 0.8, 0.82, 0.84, 0.92$0.93 +11.42%679.1K
EMBK2.84, 3.2, 3.26, 3.08, 3.25, 3.26, 3.88, 3.74, 4.18, 4.25, 3.77, 3.39, 3.92, 4.15, 3.95, 3.67, 3.94, 4.35, 4.07, 4.3, 4.95, 5.7$5.50 +11.11%681.3K
FFIE0.27, 0.3, 0.34, 0.32, 0.37, 0.37, 0.47, 0.46, 0.5, 0.47, 0.6, 0.58, 0.61, 0.92, 0.94, 0.85, 0.79, 0.88, 0.79, 0.85, 0.89, 0.99$0.99 +10.64%64.4M
TMC0.73, 0.79, 0.83, 0.84, 0.84, 0.87, 0.88, 0.78, 0.85, 0.88, 0.84, 0.81, 0.86, 0.86, 0.87, 0.88, 0.87, 0.88, 0.87, 0.87, 1.01, 1.07$1.12 +10.40%4.3M
MAPS1.05, 1.13, 1.03, 1.05, 1.11, 1.16, 1.13, 1.15, 1.11, 1.16, 1.19, 1.08, 1.16, 1.24, 1.22, 1.22, 1.22, 1.3, 1.23, 1.26, 1.32, 1.45$1.46 +10.23%929.5K
FOXO0.31, 0.32, 0.37, 0.36, 0.32, 0.34, 0.38, 0.38, 0.4, 0.44, 0.43, 0.4, 0.5, 0.43, 0.43, 0.41, 0.51, 1.0, 0.93, 1.04, 1.08, 1.15$1.19 +10.08%2.4M
MNTS0.87, 0.96, 0.9, 0.85, 0.91, 0.89, 0.91, 1.14, 1.18, 1.13, 0.89, 0.92, 0.92, 0.94, 0.92, 0.86, 0.82, 0.9, 0.85, 0.9, 0.92, 1.02$1.01 +9.97%680.4K
SUNL1.24, 1.24, 1.24, 1.16, 1.23, 1.24, 1.29, 1.35, 1.33, 1.35, 1.33, 1.28, 1.25, 1.28, 1.28, 1.31, 1.27, 1.3, 1.23, 1.29, 1.32, 1.47$1.45 +9.85%169.8K
LOCL1.41, 1.36, 1.3, 1.2, 1.2, 1.15, 1.12, 1.15, 1.15, 1.12, 1.02, 0.89, 0.97, 1.01, 1.04, 1.02, 0.97, 0.98, 0.97, 0.96, 0.97, 1.08$1.05 +9.53%306.2K
ATNF5.3, 4.38, 4.92, 5.27, 4.9, 4.3, 3.48, 4.1, 3.71, 3.72, 3.56, 3.21, 3.63, 3.36, 3.17, 4.24, 3.62, 3.24, 3.3, 3.33, 3.27, 3.62$3.55 +9.48%2.8M
PRCH1.87, 2.04, 1.86, 1.82, 1.95, 2.01, 2.09, 2.17, 2.4, 2.68, 2.5, 2.2, 2.5, 2.73, 2.46, 2.36, 2.52, 2.9, 2.79, 2.95, 3.17, 3.45$3.46 +9.15%2.6M
DNA1.58, 1.59, 1.57, 1.52, 1.56, 1.54, 1.7, 1.84, 1.86, 1.99, 1.83, 1.67, 1.66, 1.84, 1.81, 1.76, 1.75, 1.94, 1.82, 1.95, 2.0, 2.16$2.17 +9.00%27.9M
PTRA3.74, 3.81, 3.57, 3.66, 3.85, 4.0, 4.26, 4.7, 4.96, 4.98, 5.07, 4.74, 4.96, 5.35, 5.13, 5.09, 4.83, 5.06, 4.96, 5.1, 5.07, 5.41$5.50 +8.86%2.1M
QS5.4, 5.56, 5.41, 5.64, 6.3, 6.66, 7.21, 7.61, 8.3, 7.59, 7.36, 7.17, 7.73, 8.26, 7.87, 7.89, 8.14, 8.72, 8.03, 8.51, 8.74, 9.65$9.51 +8.81%13.3M
HIPO14.54, 15.41, 15.18, 16.15, 16.34, 16.92, 17.34, 16.39, 16.41, 17.15, 17.6, 17.09, 17.02, 16.87, 15.8, 15.75, 16.0, 17.09, 16.9, 16.78, 17.67, 18.96$19.21 +8.72%89.8K
BFLY2.34, 2.41, 2.28, 2.23, 2.28, 2.32, 2.32, 2.4, 2.43, 2.53, 2.57, 2.54, 2.67, 2.84, 2.83, 2.72, 2.72, 2.87, 2.76, 2.75, 2.86, 3.1$3.10 +8.57%2.9M
UP1.05, 1.12, 1.12, 1.18, 1.39, 1.4, 1.5, 1.48, 1.47, 1.45, 1.3, 1.27, 1.33, 1.38, 1.27, 1.23, 1.21, 1.32, 1.21, 1.23, 1.26, 1.34$1.36 +8.33%1.2M
GLS0.52, 0.42, 0.38, 0.41, 0.4, 0.42, 0.36, 0.36, 0.35, 0.37, 0.32, 0.32, 0.37, 0.36, 0.4, 0.38, 0.37, 0.36, 0.3, 0.31, 0.3, 0.32$0.33 +8.33%2.7M
MVST1.51, 1.55, 1.5, 1.55, 1.61, 1.7, 1.77, 1.78, 1.76, 1.72, 1.73, 1.63, 1.65, 1.69, 1.66, 1.65, 1.6, 1.56, 1.58, 1.63, 1.63, 1.74$1.76 +8.28%3.2M
DCFC1.5, 1.57, 1.5, 1.56, 1.47, 1.48, 1.48, 1.53, 1.49, 1.64, 1.46, 1.37, 1.31, 1.41, 1.46, 1.36, 1.31, 1.39, 1.32, 1.34, 1.34, 1.44$1.46 +8.26%4.5M
PSNY5.32, 5.49, 5.65, 5.65, 5.55, 5.82, 5.73, 5.89, 5.95, 5.75, 5.51, 5.42, 5.6, 5.78, 5.66, 5.69, 5.84, 6.08, 5.62, 5.6, 5.72, 6.2$6.19 +8.13%3.9M
LAZR4.69, 4.66, 4.35, 3.95, 4.32, 4.87, 5.18, 5.76, 6.02, 6.44, 6.31, 6.02, 6.13, 6.44, 6.21, 6.18, 6.35, 6.78, 6.2, 6.67, 7.14, 7.76$7.72 +8.12%16.2M
VLD1.75, 1.88, 1.78, 1.92, 1.95, 2.01, 2.06, 2.04, 2.11, 2.1, 2.13, 2.03, 2.26, 2.26, 2.19, 2.16, 2.13, 2.24, 2.27, 2.4, 2.58, 2.8$2.79 +7.95%3.1M
MKFG1.2, 1.22, 1.18, 1.23, 1.25, 1.29, 1.44, 1.49, 1.38, 1.39, 1.31, 1.24, 1.43, 1.45, 1.41, 1.36, 1.35, 1.4, 1.3, 1.34, 1.46, 1.58$1.57 +7.88%763.9K
OTMO0.41, 0.42, 0.4, 0.41, 0.43, 0.42, 0.4, 0.44, 0.46, 0.47, 0.43, 0.44, 0.45, 0.46, 0.45, 0.43, 0.41, 0.47, 0.46, 0.52, 0.53, 0.57$0.57 +7.74%791.4K
BMTX5.32, 5.39, 5.63, 5.53, 5.65, 5.61, 5.25, 5.24, 5.11, 5.12, 5.12, 5.11, 5.02, 5.17, 5.11, 5.19, 4.96, 5.1, 4.51, 4.52, 4.49, 4.79$4.84 +7.69%58.5K
SKIN9.22, 9.43, 9.26, 9.41, 9.65, 9.81, 10.15, 10.49, 10.74, 11.17, 11.7, 10.95, 11.23, 11.17, 10.98, 11.03, 11.28, 11.47, 11.26, 11.4, 12.16, 13.07$13.10 +7.61%2.1M
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 de-SPAC Losers

SymbolLast 30DPriceDaily %Volume
REVB6.86, 7.07, 7.35, 7.45, 7.45, 7.59, 8.36, 8.47, 9.31, 9.35, 8.82, 8.4, 8.51, 8.33, 8.96, 8.99, 9.98, 9.8, 9.98, 10.5, 10.35, 8.87$8.50 -17.87%67.2K
ROIV7.15, 7.56, 8.14, 9.25, 9.42, 9.82, 9.67, 9.98, 9.87, 9.4, 9.3, 8.75, 8.78, 8.5, 8.61, 8.39, 8.37, 8.55, 8.26, 8.3, 8.54, 7.51$7.66 -10.36%3.5M
QTEK0.48, 0.47, 0.49, 0.47, 0.47, 0.48, 0.51, 0.53, 0.54, 0.54, 0.55, 0.54, 0.54, 0.57, 0.55, 0.56, 0.55, 0.54, 0.49, 0.48, 0.48, 0.45$0.45 -6.45%234.5K
BBLN7.73, 7.72, 7.69, 8.59, 8.0, 8.22, 8.24, 8.99, 10.81, 10.69, 11.13, 11.22, 10.8, 11.61, 11.23, 10.46, 9.79, 10.41, 10.83, 11.58, 13.06, 12.38$12.19 -6.32%56.0K
SOUN1.31, 1.18, 1.1, 1.07, 1.03, 1.04, 1.07, 1.1, 1.21, 1.35, 1.25, 1.25, 1.42, 1.47, 1.44, 1.46, 1.55, 1.81, 2.06, 1.99, 2.06, 1.92$1.93 -6.31%3.6M
FRGE1.71, 1.72, 1.75, 1.79, 1.79, 1.92, 2.01, 2.0, 1.99, 1.96, 2.07, 1.82, 1.94, 2.0, 1.95, 1.89, 1.81, 2.0, 1.94, 2.11, 2.15, 2.08$2.02 -6.05%912.8K
PRDS1.81, 2.03, 1.93, 2.22, 2.13, 2.03, 2.01, 1.74, 2.0, 1.85, 1.7, 1.76, 1.98, 1.86, 1.85, 1.78, 1.71, 1.83, 1.8, 2.07, 2.08, 2.0$1.96 -5.77%45.5K
KORE1.39, 1.39, 1.34, 1.42, 1.38, 1.45, 1.51, 1.54, 1.55, 1.57, 1.65, 1.64, 1.77, 1.91, 2.01, 2.13, 2.23, 2.26, 2.36, 2.5, 2.5, 2.38$2.37 -5.20%171.8K
ZFOX4.92, 4.79, 4.98, 4.68, 4.74, 4.97, 5.0, 5.1, 5.0, 4.96, 4.61, 4.67, 4.5, 4.19, 4.28, 4.26, 4.57, 4.16, 3.65, 3.62, 3.99, 3.79$3.79 -5.01%31.1K
PET2.65, 2.65, 2.61, 2.65, 2.85, 2.83, 2.83, 2.83, 2.84, 2.85, 2.77, 2.77, 2.78, 2.68, 2.95, 3.08, 3.23, 3.24, 3.18, 3.14, 2.93, 2.9$2.79 -4.78%34.4K
BZFD0.73, 0.77, 0.78, 0.82, 0.98, 1.03, 1.07, 1.13, 1.1, 1.07, 0.98, 0.92, 0.94, 0.94, 0.9, 0.95, 2.09, 3.87, 2.74, 2.3, 2.18, 2.11$2.08 -4.59%21.5M
CYXT2.06, 2.16, 1.93, 1.97, 2.05, 2.13, 2.26, 2.35, 2.35, 2.54, 2.58, 2.58, 2.46, 2.66, 2.57, 2.56, 2.71, 3.25, 3.25, 3.22, 2.92, 2.79$2.80 -4.45%556.3K
RVPH3.96, 4.09, 4.12, 3.93, 3.79, 3.96, 4.14, 4.15, 4.39, 4.53, 4.39, 4.31, 4.42, 4.27, 4.27, 4.43, 4.41, 4.36, 4.33, 4.76, 4.87, 4.65$4.66 -4.31%212.1K
ADSE3.0, 2.9, 3.12, 3.12, 2.91, 2.98, 3.41, 3.23, 3.39, 3.39, 3.29, 3.28, 3.25, 3.27, 3.21, 3.07, 3.09, 2.85, 2.93, 3.0, 3.15, 3.09$3.05 -4.27%20.4K
EOSE1.36, 1.49, 1.41, 1.48, 1.42, 1.5, 1.58, 1.67, 1.66, 1.51, 1.37, 1.36, 1.52, 1.5, 1.39, 1.36, 1.27, 1.35, 1.4, 1.47, 1.46, 1.4$1.40 -4.11%3.4M
GB4.63, 4.37, 4.23, 4.36, 4.5, 4.69, 5.28, 5.44, 5.54, 5.47, 5.55, 5.3, 6.25, 6.2, 6.42, 6.42, 6.99, 6.59, 6.84, 6.59, 6.92, 6.68$6.67 -3.68%19.3K
SGHC3.14, 3.17, 2.9, 3.06, 2.95, 3.08, 3.17, 3.34, 3.19, 3.28, 3.1, 3.2, 2.97, 3.16, 3.12, 3.17, 3.15, 3.25, 3.23, 3.35, 3.41, 3.34$3.30 -3.23%155.2K
WALD9.07, 9.3, 9.3, 9.3, 9.07, 9.01, 9.01, 9.0, 8.88, 9.01, 8.16, 8.4, 8.41, 8.32, 9.05, 8.96, 9.03, 8.54, 8.8, 8.74, 9.09, 8.81$8.81 -3.12%5.4K
AUR1.16, 1.25, 1.15, 1.22, 1.29, 1.28, 1.32, 1.3, 1.39, 1.47, 1.4, 1.3, 1.39, 1.58, 1.54, 1.48, 1.59, 1.75, 1.73, 1.82, 1.97, 1.93$1.92 -3.05%3.5M
HPK23.15, 22.55, 21.97, 23.38, 24.2, 23.97, 23.97, 23.98, 23.98, 25.73, 25.45, 25.48, 25.96, 26.9, 28.37, 29.59, 29.83, 29.25, 28.1, 27.96, 27.84, 26.87$27.02 -2.95%152.6K
WSC44.83, 44.53, 43.71, 44.89, 45.12, 45.26, 45.24, 45.97, 46.17, 46.26, 45.87, 45.18, 46.03, 46.15, 46.92, 47.12, 47.5, 47.87, 47.56, 48.46, 48.26, 47.02$46.86 -2.90%1.7M
RNW5.08, 5.16, 5.19, 5.46, 5.46, 5.44, 5.65, 5.79, 5.93, 6.3, 6.1, 6.05, 6.1, 6.28, 6.09, 6.14, 6.18, 6.09, 5.95, 6.0, 5.93, 5.73$5.76 -2.87%1.1M
GETY5.69, 5.41, 5.1, 5.01, 5.21, 5.05, 5.1, 5.34, 5.37, 5.46, 5.3, 5.21, 5.34, 5.59, 5.49, 5.59, 5.48, 5.57, 5.44, 6.36, 6.35, 6.16$6.17 -2.83%175.5K
RBT1.75, 1.9, 1.75, 1.71, 1.85, 1.85, 1.98, 1.98, 1.89, 1.95, 1.85, 1.74, 1.69, 1.82, 1.83, 1.85, 1.97, 1.84, 1.79, 1.79, 1.76, 1.7$1.72 -2.56%156.9K
ADN1.68, 1.69, 1.64, 1.76, 1.73, 1.77, 1.8, 1.89, 1.93, 1.93, 1.93, 1.79, 1.83, 1.93, 1.94, 1.88, 1.85, 1.9, 1.87, 1.9, 1.99, 1.95$1.94 -2.51%650.1K
ADN1.68, 1.69, 1.64, 1.76, 1.73, 1.77, 1.8, 1.89, 1.93, 1.93, 1.93, 1.79, 1.83, 1.93, 1.94, 1.88, 1.85, 1.9, 1.87, 1.9, 1.99, 1.95$1.94 -2.51%650.1K
ACEL7.93, 8.25, 8.32, 8.52, 8.51, 8.81, 8.74, 8.88, 8.87, 8.78, 8.74, 8.89, 8.96, 8.95, 8.89, 8.91, 8.97, 8.95, 8.8, 9.22, 9.56, 9.32$9.33 -2.41%145.3K
KAL7.22, 7.74, 6.82, 7.0, 7.37, 7.4, 6.97, 6.93, 7.06, 6.53, 6.32, 6.05, 5.96, 6.07, 5.79, 6.14, 5.94, 5.97, 6.36, 6.25, 6.15, 6.1$6.01 -2.28%76.5K
PROC4.68, 4.52, 4.47, 4.74, 4.95, 4.99, 4.73, 5.04, 4.98, 4.79, 4.95, 4.89, 4.5, 4.5, 4.5, 4.17, 4.3, 4.31, 4.66, 4.6, 4.42, 4.52$4.32 -2.26%11.8K
CLOV0.95, 1.0, 0.93, 1.01, 1.11, 1.15, 1.18, 1.24, 1.24, 1.26, 1.22, 1.18, 1.26, 1.28, 1.21, 1.2, 1.2, 1.25, 1.21, 1.33, 1.34, 1.32$1.31 -2.24%9.9M
CLVR0.32, 0.34, 0.35, 0.36, 0.37, 0.37, 0.37, 0.38, 0.42, 0.42, 0.4, 0.41, 0.43, 0.44, 0.47, 0.45, 0.44, 0.47, 0.49, 0.49, 0.56, 0.56$0.55 -2.21%325.9K
CLVR0.32, 0.34, 0.35, 0.36, 0.37, 0.37, 0.37, 0.38, 0.42, 0.42, 0.4, 0.41, 0.43, 0.44, 0.47, 0.45, 0.44, 0.47, 0.49, 0.49, 0.56, 0.56$0.55 -2.21%325.9K
BTTX1.1, 1.17, 1.18, 1.19, 1.3, 1.36, 1.32, 1.38, 1.38, 1.45, 1.45, 1.4, 1.43, 1.41, 1.39, 1.43, 1.43, 1.36, 1.31, 1.37, 1.38, 1.37$1.35 -2.17%36.9K
OPAD0.46, 0.48, 0.49, 0.5, 0.48, 0.61, 0.63, 0.65, 0.71, 0.73, 0.68, 0.62, 0.63, 0.66, 0.66, 0.69, 0.75, 0.72, 0.96, 0.92, 1.15, 1.13$1.13 -2.17%1.7M
AMR137.34, 138.71, 141.07, 151.66, 151.82, 147.56, 146.21, 151.42, 156.72, 165.31, 163.12, 168.72, 170.53, 167.84, 171.07, 169.74, 167.61, 165.07, 164.7, 160.93, 163.25, 160.16$159.78 -2.13%90.4K
TWNK22.28, 22.68, 22.86, 23.32, 23.1, 22.96, 22.76, 22.55, 22.93, 22.99, 22.3, 22.12, 21.81, 22.27, 22.13, 22.47, 22.45, 22.5, 22.76, 23.13, 23.3, 22.65$22.81 -2.10%588.2K
SES3.06, 3.29, 3.05, 3.07, 3.24, 3.48, 3.59, 3.66, 3.55, 3.53, 3.52, 3.17, 3.3, 3.46, 3.38, 3.28, 3.21, 3.47, 3.21, 3.3, 3.36, 3.35$3.29 -1.79%734.7K
DMTK1.82, 1.99, 2.16, 2.13, 2.18, 3.21, 3.14, 4.31, 4.8, 5.34, 3.98, 4.34, 4.52, 5.59, 5.5, 6.03, 6.03, 6.2, 5.49, 5.4, 5.52, 5.45$5.43 -1.78%471.2K
IGIC8.18, 8.4, 8.26, 8.0, 8.22, 8.16, 8.04, 8.23, 8.19, 8.25, 8.32, 8.21, 8.26, 8.2, 8.38, 8.29, 8.22, 8.4, 8.2, 8.19, 8.47, 8.32$8.32 -1.77%186.1K
HOLO2.45, 2.57, 3.0, 4.55, 5.57, 7.65, 7.48, 7.67, 7.95, 7.58, 8.14, 8.3, 11.22, 12.96, 12.48, 11.44, 8.8, 10.05, 8.63, 9.0, 8.65, 8.52$8.50 -1.73%217.3K
QBTS1.44, 1.29, 1.15, 1.1, 1.05, 1.11, 1.11, 1.34, 1.68, 1.51, 1.45, 1.34, 1.3, 1.28, 1.25, 1.21, 1.22, 1.24, 1.16, 1.25, 1.22, 1.22$1.20 -1.71%2.1M
MGY22.18, 22.38, 22.02, 22.23, 22.63, 22.46, 22.92, 23.75, 23.8, 23.64, 23.03, 23.54, 23.82, 24.05, 23.3, 23.11, 23.81, 23.57, 22.94, 23.61, 23.01, 22.71$22.65 -1.65%805.0K
GSMG1.45, 1.46, 1.46, 1.41, 1.36, 1.3, 1.31, 1.31, 1.28, 1.27, 1.28, 1.28, 1.27, 1.26, 1.27, 1.27, 1.27, 1.19, 1.17, 1.15, 1.15, 1.13$1.13 -1.62%26.0K
HYMC0.54, 0.59, 0.57, 0.58, 0.64, 0.65, 0.63, 0.69, 0.69, 0.68, 0.63, 0.63, 0.63, 0.64, 0.62, 0.62, 0.6, 0.57, 0.58, 0.6, 0.6, 0.59$0.59 -1.49%3.1M
GBTG6.92, 7.13, 7.16, 7.07, 6.67, 6.33, 6.21, 6.29, 6.56, 6.41, 6.66, 6.6, 6.74, 6.89, 7.12, 7.18, 7.11, 7.18, 7.05, 7.07, 7.4, 7.26$7.29 -1.49%31.2K
SMR10.24, 10.57, 10.43, 10.27, 10.5, 10.6, 10.66, 10.84, 10.89, 10.41, 10.36, 10.39, 10.29, 10.3, 10.5, 10.97, 10.68, 11.05, 10.72, 10.66, 11.06, 10.88$10.89 -1.49%708.9K
GRAB3.46, 3.5, 3.48, 3.47, 3.72, 3.72, 3.61, 3.61, 3.58, 3.97, 3.71, 3.59, 3.68, 3.74, 3.6, 3.68, 3.63, 3.71, 3.71, 3.79, 3.72, 3.66$3.67 -1.48%23.2M
KITT3.71, 3.38, 3.36, 3.42, 3.5, 3.46, 3.41, 3.71, 3.55, 3.56, 3.48, 3.32, 3.45, 3.35, 3.57, 3.49, 3.47, 3.46, 3.51, 3.4, 3.38, 3.39$3.33 -1.48%22.0K
LLAP1.51, 1.46, 1.33, 1.38, 1.49, 1.5, 1.54, 1.68, 1.85, 1.85, 1.8, 1.81, 1.87, 1.99, 1.9, 2.03, 1.91, 1.95, 1.88, 1.94, 2.03, 2.02$2.00 -1.48%783.6K
TH14.85, 15.08, 15.41, 16.0, 15.86, 17.22, 17.9, 17.67, 18.0, 17.81, 17.74, 17.88, 17.93, 17.46, 17.4, 17.35, 16.98, 16.59, 15.81, 15.35, 15.61, 15.41$15.42 -1.22%386.9K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

de-SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol