| REVB Revelation Biosciences | 6.86, 7.07, 7.35, 7.45, 7.45, 7.59, 8.36, 8.47, 9.31, 9.35, 8.82, 8.4, 8.51, 8.33, 8.96, 8.99, 9.98, 9.8, 9.98, 10.5, 10.35, 8.87 | $8.50 | -17.87% | 67.2K |
| ROIV Roivant Sciences | 7.15, 7.56, 8.14, 9.25, 9.42, 9.82, 9.67, 9.98, 9.87, 9.4, 9.3, 8.75, 8.78, 8.5, 8.61, 8.39, 8.37, 8.55, 8.26, 8.3, 8.54, 7.51 | $7.66 | -10.36% | 3.5M |
| QTEK Qualtek | 0.48, 0.47, 0.49, 0.47, 0.47, 0.48, 0.51, 0.53, 0.54, 0.54, 0.55, 0.54, 0.54, 0.57, 0.55, 0.56, 0.55, 0.54, 0.49, 0.48, 0.48, 0.45 | $0.45 | -6.45% | 234.5K |
| BBLN Babylon Health | 7.73, 7.72, 7.69, 8.59, 8.0, 8.22, 8.24, 8.99, 10.81, 10.69, 11.13, 11.22, 10.8, 11.61, 11.23, 10.46, 9.79, 10.41, 10.83, 11.58, 13.06, 12.38 | $12.19 | -6.32% | 56.0K |
| SOUN SoundHound | 1.31, 1.18, 1.1, 1.07, 1.03, 1.04, 1.07, 1.1, 1.21, 1.35, 1.25, 1.25, 1.42, 1.47, 1.44, 1.46, 1.55, 1.81, 2.06, 1.99, 2.06, 1.92 | $1.93 | -6.31% | 3.6M |
| FRGE Forge | 1.71, 1.72, 1.75, 1.79, 1.79, 1.92, 2.01, 2.0, 1.99, 1.96, 2.07, 1.82, 1.94, 2.0, 1.95, 1.89, 1.81, 2.0, 1.94, 2.11, 2.15, 2.08 | $2.02 | -6.05% | 912.8K |
| PRDS Pardes Biosciences | 1.81, 2.03, 1.93, 2.22, 2.13, 2.03, 2.01, 1.74, 2.0, 1.85, 1.7, 1.76, 1.98, 1.86, 1.85, 1.78, 1.71, 1.83, 1.8, 2.07, 2.08, 2.0 | $1.96 | -5.77% | 45.5K |
| KORE KORE Wireless Group, Inc. | 1.39, 1.39, 1.34, 1.42, 1.38, 1.45, 1.51, 1.54, 1.55, 1.57, 1.65, 1.64, 1.77, 1.91, 2.01, 2.13, 2.23, 2.26, 2.36, 2.5, 2.5, 2.38 | $2.37 | -5.20% | 171.8K |
| ZFOX ZeroFox | 4.92, 4.79, 4.98, 4.68, 4.74, 4.97, 5.0, 5.1, 5.0, 4.96, 4.61, 4.67, 4.5, 4.19, 4.28, 4.26, 4.57, 4.16, 3.65, 3.62, 3.99, 3.79 | $3.79 | -5.01% | 31.1K |
| PET Wag | 2.65, 2.65, 2.61, 2.65, 2.85, 2.83, 2.83, 2.83, 2.84, 2.85, 2.77, 2.77, 2.78, 2.68, 2.95, 3.08, 3.23, 3.24, 3.18, 3.14, 2.93, 2.9 | $2.79 | -4.78% | 34.4K |
| BZFD Completed | 0.73, 0.77, 0.78, 0.82, 0.98, 1.03, 1.07, 1.13, 1.1, 1.07, 0.98, 0.92, 0.94, 0.94, 0.9, 0.95, 2.09, 3.87, 2.74, 2.3, 2.18, 2.11 | $2.08 | -4.59% | 21.5M |
| CYXT Completed | 2.06, 2.16, 1.93, 1.97, 2.05, 2.13, 2.26, 2.35, 2.35, 2.54, 2.58, 2.58, 2.46, 2.66, 2.57, 2.56, 2.71, 3.25, 3.25, 3.22, 2.92, 2.79 | $2.80 | -4.45% | 556.3K |
| RVPH Completed | 3.96, 4.09, 4.12, 3.93, 3.79, 3.96, 4.14, 4.15, 4.39, 4.53, 4.39, 4.31, 4.42, 4.27, 4.27, 4.43, 4.41, 4.36, 4.33, 4.76, 4.87, 4.65 | $4.66 | -4.31% | 212.1K |
| ADSE ADS-TEC Energy GmbH | 3.0, 2.9, 3.12, 3.12, 2.91, 2.98, 3.41, 3.23, 3.39, 3.39, 3.29, 3.28, 3.25, 3.27, 3.21, 3.07, 3.09, 2.85, 2.93, 3.0, 3.15, 3.09 | $3.05 | -4.27% | 20.4K |
| EOSE Completed | 1.36, 1.49, 1.41, 1.48, 1.42, 1.5, 1.58, 1.67, 1.66, 1.51, 1.37, 1.36, 1.52, 1.5, 1.39, 1.36, 1.27, 1.35, 1.4, 1.47, 1.46, 1.4 | $1.40 | -4.11% | 3.4M |
| GB Completed | 4.63, 4.37, 4.23, 4.36, 4.5, 4.69, 5.28, 5.44, 5.54, 5.47, 5.55, 5.3, 6.25, 6.2, 6.42, 6.42, 6.99, 6.59, 6.84, 6.59, 6.92, 6.68 | $6.67 | -3.68% | 19.3K |
| SGHC Betway | 3.14, 3.17, 2.9, 3.06, 2.95, 3.08, 3.17, 3.34, 3.19, 3.28, 3.1, 3.2, 2.97, 3.16, 3.12, 3.17, 3.15, 3.25, 3.23, 3.35, 3.41, 3.34 | $3.30 | -3.23% | 155.2K |
| WALD Obagi/Milk Makeup | 9.07, 9.3, 9.3, 9.3, 9.07, 9.01, 9.01, 9.0, 8.88, 9.01, 8.16, 8.4, 8.41, 8.32, 9.05, 8.96, 9.03, 8.54, 8.8, 8.74, 9.09, 8.81 | $8.81 | -3.12% | 5.4K |
| AUR Completed | 1.16, 1.25, 1.15, 1.22, 1.29, 1.28, 1.32, 1.3, 1.39, 1.47, 1.4, 1.3, 1.39, 1.58, 1.54, 1.48, 1.59, 1.75, 1.73, 1.82, 1.97, 1.93 | $1.92 | -3.05% | 3.5M |
| HPK Completed | 23.15, 22.55, 21.97, 23.38, 24.2, 23.97, 23.97, 23.98, 23.98, 25.73, 25.45, 25.48, 25.96, 26.9, 28.37, 29.59, 29.83, 29.25, 28.1, 27.96, 27.84, 26.87 | $27.02 | -2.95% | 152.6K |
| WSC Completed | 44.83, 44.53, 43.71, 44.89, 45.12, 45.26, 45.24, 45.97, 46.17, 46.26, 45.87, 45.18, 46.03, 46.15, 46.92, 47.12, 47.5, 47.87, 47.56, 48.46, 48.26, 47.02 | $46.86 | -2.90% | 1.7M |
| RNW Completed | 5.08, 5.16, 5.19, 5.46, 5.46, 5.44, 5.65, 5.79, 5.93, 6.3, 6.1, 6.05, 6.1, 6.28, 6.09, 6.14, 6.18, 6.09, 5.95, 6.0, 5.93, 5.73 | $5.76 | -2.87% | 1.1M |
| GETY Getty Images | 5.69, 5.41, 5.1, 5.01, 5.21, 5.05, 5.1, 5.34, 5.37, 5.46, 5.3, 5.21, 5.34, 5.59, 5.49, 5.59, 5.48, 5.57, 5.44, 6.36, 6.35, 6.16 | $6.17 | -2.83% | 175.5K |
| RBT Rubicon | 1.75, 1.9, 1.75, 1.71, 1.85, 1.85, 1.98, 1.98, 1.89, 1.95, 1.85, 1.74, 1.69, 1.82, 1.83, 1.85, 1.97, 1.84, 1.79, 1.79, 1.76, 1.7 | $1.72 | -2.56% | 156.9K |
| ADN Completed | 1.68, 1.69, 1.64, 1.76, 1.73, 1.77, 1.8, 1.89, 1.93, 1.93, 1.93, 1.79, 1.83, 1.93, 1.94, 1.88, 1.85, 1.9, 1.87, 1.9, 1.99, 1.95 | $1.94 | -2.51% | 650.1K |
| ADN None | 1.68, 1.69, 1.64, 1.76, 1.73, 1.77, 1.8, 1.89, 1.93, 1.93, 1.93, 1.79, 1.83, 1.93, 1.94, 1.88, 1.85, 1.9, 1.87, 1.9, 1.99, 1.95 | $1.94 | -2.51% | 650.1K |
| ACEL Completed | 7.93, 8.25, 8.32, 8.52, 8.51, 8.81, 8.74, 8.88, 8.87, 8.78, 8.74, 8.89, 8.96, 8.95, 8.89, 8.91, 8.97, 8.95, 8.8, 9.22, 9.56, 9.32 | $9.33 | -2.41% | 145.3K |
| KAL Kalera | 7.22, 7.74, 6.82, 7.0, 7.37, 7.4, 6.97, 6.93, 7.06, 6.53, 6.32, 6.05, 5.96, 6.07, 5.79, 6.14, 5.94, 5.97, 6.36, 6.25, 6.15, 6.1 | $6.01 | -2.28% | 76.5K |
| PROC Procaps | 4.68, 4.52, 4.47, 4.74, 4.95, 4.99, 4.73, 5.04, 4.98, 4.79, 4.95, 4.89, 4.5, 4.5, 4.5, 4.17, 4.3, 4.31, 4.66, 4.6, 4.42, 4.52 | $4.32 | -2.26% | 11.8K |
| CLOV Completed | 0.95, 1.0, 0.93, 1.01, 1.11, 1.15, 1.18, 1.24, 1.24, 1.26, 1.22, 1.18, 1.26, 1.28, 1.21, 1.2, 1.2, 1.25, 1.21, 1.33, 1.34, 1.32 | $1.31 | -2.24% | 9.9M |
| CLVR Completed | 0.32, 0.34, 0.35, 0.36, 0.37, 0.37, 0.37, 0.38, 0.42, 0.42, 0.4, 0.41, 0.43, 0.44, 0.47, 0.45, 0.44, 0.47, 0.49, 0.49, 0.56, 0.56 | $0.55 | -2.21% | 325.9K |
| CLVR None | 0.32, 0.34, 0.35, 0.36, 0.37, 0.37, 0.37, 0.38, 0.42, 0.42, 0.4, 0.41, 0.43, 0.44, 0.47, 0.45, 0.44, 0.47, 0.49, 0.49, 0.56, 0.56 | $0.55 | -2.21% | 325.9K |
| BTTX Completed | 1.1, 1.17, 1.18, 1.19, 1.3, 1.36, 1.32, 1.38, 1.38, 1.45, 1.45, 1.4, 1.43, 1.41, 1.39, 1.43, 1.43, 1.36, 1.31, 1.37, 1.38, 1.37 | $1.35 | -2.17% | 36.9K |
| OPAD Completed | 0.46, 0.48, 0.49, 0.5, 0.48, 0.61, 0.63, 0.65, 0.71, 0.73, 0.68, 0.62, 0.63, 0.66, 0.66, 0.69, 0.75, 0.72, 0.96, 0.92, 1.15, 1.13 | $1.13 | -2.17% | 1.7M |
| AMR Completed | 137.34, 138.71, 141.07, 151.66, 151.82, 147.56, 146.21, 151.42, 156.72, 165.31, 163.12, 168.72, 170.53, 167.84, 171.07, 169.74, 167.61, 165.07, 164.7, 160.93, 163.25, 160.16 | $159.78 | -2.13% | 90.4K |
| TWNK Completed | 22.28, 22.68, 22.86, 23.32, 23.1, 22.96, 22.76, 22.55, 22.93, 22.99, 22.3, 22.12, 21.81, 22.27, 22.13, 22.47, 22.45, 22.5, 22.76, 23.13, 23.3, 22.65 | $22.81 | -2.10% | 588.2K |
| SES SES | 3.06, 3.29, 3.05, 3.07, 3.24, 3.48, 3.59, 3.66, 3.55, 3.53, 3.52, 3.17, 3.3, 3.46, 3.38, 3.28, 3.21, 3.47, 3.21, 3.3, 3.36, 3.35 | $3.29 | -1.79% | 734.7K |
| DMTK Completed | 1.82, 1.99, 2.16, 2.13, 2.18, 3.21, 3.14, 4.31, 4.8, 5.34, 3.98, 4.34, 4.52, 5.59, 5.5, 6.03, 6.03, 6.2, 5.49, 5.4, 5.52, 5.45 | $5.43 | -1.78% | 471.2K |
| IGIC Completed | 8.18, 8.4, 8.26, 8.0, 8.22, 8.16, 8.04, 8.23, 8.19, 8.25, 8.32, 8.21, 8.26, 8.2, 8.38, 8.29, 8.22, 8.4, 8.2, 8.19, 8.47, 8.32 | $8.32 | -1.77% | 186.1K |
| HOLO Hologram | 2.45, 2.57, 3.0, 4.55, 5.57, 7.65, 7.48, 7.67, 7.95, 7.58, 8.14, 8.3, 11.22, 12.96, 12.48, 11.44, 8.8, 10.05, 8.63, 9.0, 8.65, 8.52 | $8.50 | -1.73% | 217.3K |
| QBTS None | 1.44, 1.29, 1.15, 1.1, 1.05, 1.11, 1.11, 1.34, 1.68, 1.51, 1.45, 1.34, 1.3, 1.28, 1.25, 1.21, 1.22, 1.24, 1.16, 1.25, 1.22, 1.22 | $1.20 | -1.71% | 2.1M |
| MGY Completed | 22.18, 22.38, 22.02, 22.23, 22.63, 22.46, 22.92, 23.75, 23.8, 23.64, 23.03, 23.54, 23.82, 24.05, 23.3, 23.11, 23.81, 23.57, 22.94, 23.61, 23.01, 22.71 | $22.65 | -1.65% | 805.0K |
| GSMG Completed | 1.45, 1.46, 1.46, 1.41, 1.36, 1.3, 1.31, 1.31, 1.28, 1.27, 1.28, 1.28, 1.27, 1.26, 1.27, 1.27, 1.27, 1.19, 1.17, 1.15, 1.15, 1.13 | $1.13 | -1.62% | 26.0K |
| HYMC Completed | 0.54, 0.59, 0.57, 0.58, 0.64, 0.65, 0.63, 0.69, 0.69, 0.68, 0.63, 0.63, 0.63, 0.64, 0.62, 0.62, 0.6, 0.57, 0.58, 0.6, 0.6, 0.59 | $0.59 | -1.49% | 3.1M |
| GBTG American Express Global Business Travel | 6.92, 7.13, 7.16, 7.07, 6.67, 6.33, 6.21, 6.29, 6.56, 6.41, 6.66, 6.6, 6.74, 6.89, 7.12, 7.18, 7.11, 7.18, 7.05, 7.07, 7.4, 7.26 | $7.29 | -1.49% | 31.2K |
| SMR NuScale Power | 10.24, 10.57, 10.43, 10.27, 10.5, 10.6, 10.66, 10.84, 10.89, 10.41, 10.36, 10.39, 10.29, 10.3, 10.5, 10.97, 10.68, 11.05, 10.72, 10.66, 11.06, 10.88 | $10.89 | -1.49% | 708.9K |
| GRAB Grab | 3.46, 3.5, 3.48, 3.47, 3.72, 3.72, 3.61, 3.61, 3.58, 3.97, 3.71, 3.59, 3.68, 3.74, 3.6, 3.68, 3.63, 3.71, 3.71, 3.79, 3.72, 3.66 | $3.67 | -1.48% | 23.2M |
| KITT Completed | 3.71, 3.38, 3.36, 3.42, 3.5, 3.46, 3.41, 3.71, 3.55, 3.56, 3.48, 3.32, 3.45, 3.35, 3.57, 3.49, 3.47, 3.46, 3.51, 3.4, 3.38, 3.39 | $3.33 | -1.48% | 22.0K |
| LLAP Terran Orbital | 1.51, 1.46, 1.33, 1.38, 1.49, 1.5, 1.54, 1.68, 1.85, 1.85, 1.8, 1.81, 1.87, 1.99, 1.9, 2.03, 1.91, 1.95, 1.88, 1.94, 2.03, 2.02 | $2.00 | -1.48% | 783.6K |
| TH Completed | 14.85, 15.08, 15.41, 16.0, 15.86, 17.22, 17.9, 17.67, 18.0, 17.81, 17.74, 17.88, 17.93, 17.46, 17.4, 17.35, 16.98, 16.59, 15.81, 15.35, 15.61, 15.41 | $15.42 | -1.22% | 386.9K |