Top-50 Completed SPACs After-hours Live

Last Updated: 15:14 PST

Top-50 de-SPAC Gainers

SymbolLast 30DPriceDaily %Volume
BKSY1.62, 1.54, 1.54, 1.59, 1.57, 1.64, 1.6, 1.57, 1.44, 1.37, 1.23, 1.19, 1.08, 1.17, 1.29, 1.24, 1.4, 1.33, 1.36, 1.3, 1.26, 1.18, 2.848$2.53 +114.41%151.1M
EVLV2.54, 9.85, 9.87, 9.9, 9.9, 2.27, 9.85, 9.86, 2.29, 2.15, 2.08, 1.87, 9.79, 2.11, 2.31, 2.26, 9.79, 9.8, 9.83, 9.83, 9.83, 9.83, 2.67$2.74 +25.69%2.7M
EVLV2.54, 9.85, 9.87, 9.9, 9.9, 2.27, 9.85, 9.86, 2.29, 2.15, 2.08, 1.87, 9.79, 2.11, 2.31, 2.26, 9.79, 9.8, 9.83, 9.83, 9.83, 9.83, 2.67$2.74 +25.69%2.7M
SPIR1.7, 1.56, 1.66, 1.67, 1.66, 1.74, 1.65, 1.73, 1.63, 1.68, 1.38, 1.46, 1.32, 1.33, 1.43, 1.32, 1.41, 1.43, 1.49, 1.45, 1.42, 1.27, 1.56$1.59 +25.20%1.4M
RDBX3.92, 3.37, 3.4, 3.53, 5.98, 8.53, 6.62, 7.47, 6.07, 6.14, 5.58, 5.6, 3.2, 2.68, 2.68, 2.88, 3.91, 3.73, 3.8, 5.32, 5.77, 5.26, 6.759$6.55 +24.52%26.6M
ISPO6.33, 6.01, 6.36, 6.37, 6.08, 5.74, 5.64, 5.82, 5.42, 5.24, 5.05, 4.97, 4.92, 5.57, 5.13, 5.36, 6.0, 5.52, 5.54, 5.28, 5.16, 4.84, 6.1$5.88 +21.49%1.8M
FFIE3.56, 3.1, 2.99, 2.87, 2.58, 2.62, 2.44, 2.55, 2.3, 2.37, 1.99, 1.81, 1.72, 2.03, 2.46, 2.52, 2.86, 3.12, 2.84, 2.78, 2.64, 2.6, 2.97$3.03 +16.54%2.5M
PL5.45, 5.07, 5.13, 5.29, 5.03, 4.99, 4.8, 5.06, 4.76, 4.71, 4.16, 3.97, 3.87, 4.24, 4.61, 4.56, 4.89, 4.78, 5.07, 5.05, 5.12, 5.02, 5.68$5.74 +14.34%8.1M
SMFR2.2, 2.18, 2.24, 2.26, 2.15, 2.2, 2.15, 2.44, 2.3, 2.45, 1.9, 1.78, 1.56, 1.72, 2.05, 2.0, 2.06, 1.96, 2.03, 1.93, 1.84, 1.7, 1.98$1.93 +13.53%2.1M
RDW6.17, 5.69, 5.73, 6.16, 6.02, 6.36, 6.45, 6.52, 6.24, 6.09, 5.51, 4.99, 3.93, 3.7, 3.76, 3.76, 4.26, 4.12, 3.99, 4.01, 3.75, 3.56, 3.77$3.99 +12.08%212.0K
BODY1.74, 1.63, 1.67, 1.7, 1.64, 1.73, 1.69, 1.74, 1.63, 1.56, 1.45, 1.05, 1.03, 1.02, 1.09, 1.04, 1.16, 1.2, 1.27, 1.61, 1.58, 1.58, 1.735$1.77 +12.03%1.5M
NRDY3.73, 3.54, 3.6, 3.79, 3.72, 3.85, 3.67, 3.71, 3.45, 3.38, 3.13, 2.74, 2.65, 2.69, 2.84, 2.57, 1.93, 1.73, 1.75, 1.78, 2.1, 2.1, 2.3$2.35 +11.91%1.4M
MNTS3.06, 2.75, 2.76, 3.07, 2.8, 2.96, 2.69, 2.83, 2.83, 2.95, 2.61, 2.49, 2.35, 2.35, 2.93, 2.66, 2.76, 2.69, 2.79, 2.9, 2.82, 2.55, 2.66$2.85 +11.77%877.3K
APPH4.45, 4.17, 4.33, 4.3, 4.11, 3.8, 3.5, 3.46, 3.24, 2.92, 2.98, 2.73, 2.53, 2.65, 2.99, 3.02, 3.17, 2.87, 2.92, 2.94, 3.06, 2.92, 3.27$3.25 +11.30%2.3M
DRTS9.39, 9.4, 9.52, 8.68, 8.52, 9.0, 8.79, 8.84, 8.46, 8.3, 7.04, 6.95, 5.19, 5.73, 7.0, 6.94, 6.22, 6.395, 5.25, 5.41, 5.74, 5.83, 6.35$6.45 +10.63%22.0K
CELU11.43, 11.94, 12.14, 12.91, 11.69, 11.64, 11.38, 11.94, 11.94, 12.2, 9.12, 7.12, 6.3, 5.77, 7.34, 6.42, 7.56, 7.85, 7.59, 7.46, 7.1, 7.15, 8.04$7.90 +10.49%271.7K
DNA3.88, 3.69, 3.43, 3.12, 2.9, 3.13, 3.22, 3.29, 2.93, 2.71, 2.38, 2.41, 2.2, 2.38, 2.66, 2.43, 2.74, 2.43, 2.52, 2.61, 2.68, 2.58, 2.83$2.84 +10.08%22.7M
HGTY10.04, 9.79, 9.85, 9.73, 9.51, 9.41, 9.23, 8.79, 8.6, 8.45, 7.63, 7.94, 7.57, 7.58, 8.29, 8.4, 8.87, 8.92, 8.76, 9.18, 9.91, 10.0, 10.67$10.98 +9.80%695.8K
SFT1.56, 1.44, 1.41, 1.4, 1.34, 1.41, 1.34, 1.33, 1.23, 1.18, 1.05, 1.24, 1.2, 1.13, 1.2, 1.09, 1.1, 1.02, 1.03, 1.0, 1.01, 0.911, 0.978$1.00 +9.78%987.9K
RKLY3.41, 3.07, 3.0, 3.04, 2.91, 2.94, 3.12, 3.41, 3.18, 3.29, 3.12, 2.76, 2.8, 2.33, 2.63, 2.34, 2.48, 2.42, 2.63, 2.81, 2.85, 2.64, 2.88$2.89 +9.47%677.4K
ENSC1.04, 1.04, 1.03, 1.1, 1.1, 1.27, 1.13, 1.02, 0.95, 0.85, 0.74, 0.75, 0.64, 0.66, 0.67, 0.64, 0.6, 0.55, 0.55, 0.53, 0.54, 0.48, 0.52$0.53 +9.16%527.0K
SSU8.5, 8.29, 8.031, 7.36, 7.75, 7.69, 7.29, 7.45, 7.54, 7.66, 7.2, 7.3, 7.28, 7.2, 7.2, 7.1, 7.2, 7.0, 6.82, 6.87, 6.6, 6.12, 6.34$6.67 +8.99%4.1K
KIND4.79, 4.62, 4.45, 4.56, 4.51, 4.69, 4.59, 4.7, 4.16, 3.74, 3.33, 3.19, 2.93, 2.94, 3.28, 3.14, 3.22, 2.81, 2.84, 2.82, 2.76, 2.54, 2.69$2.76 +8.66%3.1M
SOUN6.5, 10.95, 12.62, 14.51, 14.98, 13.47, 10.35, 8.94, 7.19, 6.62, 6.79, 6.1, 6.22, 5.19, 4.86, 4.79, 5.14, 5.45, 5.9$5.92 +8.62%477.9K
EQOS1.56, 1.56, 1.53, 1.58, 1.55, 1.65, 2.05, 2.2, 1.95, 1.83, 1.57, 1.53, 1.41, 1.29, 1.34, 1.31, 1.31, 1.27, 1.23, 1.0, 1.14, 1.06, 1.131$1.15 +8.49%106.3K
HTOO8.48, 8.27, 8.33, 8.39, 8.17, 8.27, 8.36, 8.87, 8.4, 8.04, 6.92, 6.82, 6.09, 6.59, 7.0, 6.93, 8.09, 8.55, 8.37, 8.24, 8.29, 8.03, 8.53$8.70 +8.34%39.3K
CORZ6.31, 6.07, 6.12, 6.28, 5.91, 5.98, 5.62, 5.76, 5.32, 5.17, 4.49, 4.28, 3.59, 3.85, 4.25, 3.85, 3.97, 3.74, 3.88, 3.72, 3.76, 3.4, 3.51$3.68 +8.23%2.7M
LAZR13.28, 13.07, 12.73, 13.13, 12.37, 12.61, 12.3, 12.28, 11.17, 11.12, 9.38, 9.42, 8.54, 8.9, 10.36, 9.99, 10.38, 9.9, 10.07, 9.67, 9.6, 8.47, 9.07$9.15 +8.03%8.9M
SNCE4.39, 4.1, 4.03, 3.99, 3.91, 3.97, 3.9, 3.94, 3.77, 3.54, 3.71, 3.09, 3.01, 3.03, 3.18, 3.0, 3.06, 2.91, 2.84, 2.82, 3.05, 3.0, 3.3$3.24 +8.00%476.9K
EOSE2.46, 2.23, 2.15, 2.28, 2.12, 2.13, 2.16, 2.54, 2.12, 2.09, 1.91, 1.63, 1.38, 1.37, 1.4, 1.34, 1.9, 1.42, 1.18, 1.12, 1.16, 1.14, 1.28$1.23 +7.89%3.9M
ANGH9.0, 8.51, 8.43, 8.59, 8.63, 8.32, 8.26, 8.36, 7.7, 7.26, 6.88, 6.11, 6.32, 6.91, 7.38, 7.16, 7.6, 7.28, 7.49, 7.97, 6.88, 5.81, 6.12$6.26 +7.75%35.0K
CLVR1.58, 1.44, 1.46, 1.43, 1.37, 1.46, 1.46, 1.45, 1.4, 1.4, 1.17, 1.15, 1.0, 1.05, 1.06, 1.3, 1.31, 1.29, 1.23, 1.18, 1.08, 1.04, 1.11$1.12 +7.69%169.9K
CLVR1.58, 1.44, 1.46, 1.43, 1.37, 1.46, 1.46, 1.45, 1.4, 1.4, 1.17, 1.15, 1.0, 1.05, 1.06, 1.3, 1.31, 1.29, 1.23, 1.18, 1.08, 1.04, 1.11$1.12 +7.69%169.9K
EQRX4.95, 4.8, 4.8, 5.39, 5.19, 5.16, 4.7, 4.38, 4.08, 3.72, 3.49, 3.35, 3.2, 3.31, 4.11, 4.5, 4.76, 4.65, 4.65, 4.36, 4.3, 4.3, 4.63$4.63 +7.67%1.1M
HLGN3.95, 3.96, 4.04, 3.97, 3.84, 3.92, 3.63, 3.68, 3.45, 3.46, 3.08, 3.07, 3.21, 2.94, 3.56, 3.22, 3.24, 3.31, 3.44, 3.47, 3.72, 3.73, 4.03$4.01 +7.51%443.3K
BWMX18.15, 17.8, 16.85, 16.7, 15.94, 16.69, 16.0, 16.46, 15.59, 14.93, 13.98, 13.4, 13.04, 13.27, 13.75, 13.27, 12.65, 12.72, 12.78, 12.95, 13.24, 12.9, 14.1$13.86 +7.44%67.4K
CERE32.48, 30.98, 30.42, 30.41, 29.28, 30.86, 30.57, 31.98, 28.74, 25.43, 22.18, 22.68, 20.62, 21.76, 23.9, 25.2, 25.97, 23.62, 24.44, 24.94, 25.21, 25.06, 26.7$26.91 +7.38%398.9K
SNAX0.98, 0.93, 0.92, 0.88, 0.88, 0.88, 0.88, 0.9, 0.88, 0.86, 0.87, 0.88, 0.91, 0.89, 1.11, 1.09, 1.21, 1.18, 1.15, 1.2, 1.19, 1.16, 1.24$1.25 +7.31%255.1K
QTEK2.32, 2.09, 2.1, 2.11, 2.11, 2.11, 2.1, 2.1, 1.97, 1.94, 1.71, 1.82, 1.94, 2.1, 2.25, 2.11, 1.95, 1.52, 1.52, 1.5, 1.45, 1.4, 1.44$1.50 +7.14%88.2K
ATIP1.6, 1.53, 1.47, 1.61, 1.68, 1.69, 1.67, 1.72, 1.71, 1.61, 1.45, 1.4, 1.32, 1.56, 1.73, 1.67, 1.68, 1.72, 1.84, 1.89, 1.86, 1.83, 1.86$1.96 +7.10%228.5K
SMRT4.92, 5.08, 5.02, 5.03, 4.86, 4.83, 4.73, 4.87, 4.43, 4.36, 3.97, 3.94, 3.64, 4.11, 4.71, 4.75, 4.96, 5.07, 5.22, 5.21, 5.53, 5.42, 5.62$5.80 +7.01%970.5K
AMPS6.19, 5.99, 5.97, 6.01, 5.76, 5.9, 5.81, 6.06, 5.82, 5.84, 5.03, 4.85, 4.56, 4.65, 4.95, 5.39, 6.21, 6.39, 6.72, 6.75, 6.86, 6.79, 7.13$7.26 +6.92%362.5K
BOWL11.06, 11.05, 10.99, 11.0, 10.89, 10.64, 10.4, 10.2, 9.74, 9.59, 8.81, 8.59, 8.27, 9.83, 10.99, 10.6, 10.81, 9.93, 9.69, 9.51, 10.79, 9.69, 10.28$10.36 +6.91%265.2K
LOTZ0.975, 0.91, 0.918, 0.931, 0.888, 0.927, 0.9, 0.938, 0.857, 0.821, 0.763, 0.774, 0.64, 0.619, 0.606, 0.607, 0.632, 0.59, 0.554, 0.568, 0.527, 0.487, 0.55$0.52 +6.86%1.2M
OWLT3.97, 3.58, 3.76, 3.79, 3.73, 3.98, 3.85, 4.01, 4.04, 4.01, 3.63, 3.06, 3.15, 3.47, 3.51, 3.79, 3.83, 3.82, 3.85, 3.63, 3.76, 3.75, 4.01$4.00 +6.67%204.6K
DMTK9.96, 9.07, 8.68, 8.7, 8.55, 9.49, 9.47, 9.3, 8.08, 7.71, 6.74, 7.03, 6.5, 7.26, 7.84, 7.37, 7.3, 6.66, 6.79, 6.7, 6.23, 6.02, 6.33$6.42 +6.64%589.2K
ARQQ8.96, 9.08, 9.09, 8.79, 8.08, 8.08, 8.57, 8.85, 8.51, 7.22, 6.35, 5.66, 5.93, 5.94, 6.65, 6.36, 6.68, 6.84, 7.07, 6.43, 6.7, 5.96, 6.265$6.35 +6.54%98.9K
PSFE2.93, 2.81, 2.82, 2.96, 2.78, 2.91, 3.03, 3.19, 2.86, 2.74, 2.48, 2.28, 1.91, 2.0, 2.37, 2.27, 2.48, 2.46, 2.56, 2.44, 2.51, 2.36, 2.5$2.51 +6.36%5.9M
BKKT4.34, 4.41, 4.12, 4.17, 3.82, 3.83, 3.74, 3.93, 3.58, 3.4, 2.83, 2.66, 2.15, 2.8, 2.95, 2.59, 2.77, 2.67, 2.73, 2.54, 2.4, 2.22, 2.4$2.36 +6.31%2.7M
VORB6.06, 5.87, 5.81, 6.13, 6.1, 6.32, 6.2, 6.31, 5.7, 5.36, 4.51, 4.07, 4.01, 4.36, 5.19, 4.85, 4.81, 4.71, 4.62, 4.37, 4.34, 4.12, 4.4$4.38 +6.31%159.6K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 de-SPAC Losers

SymbolLast 30DPriceDaily %Volume
SGHC9.44, 9.12, 9.92, 10.23, 9.58, 9.6, 9.88, 9.76, 10.04, 9.42, 8.45, 7.24, 7.04, 7.13, 8.19, 8.61, 8.95, 8.67, 8.93, 8.79, 8.94, 8.12, 6.36$6.29 -22.54%2.0M
EVEX8.66, 9.37, 6.44, 6.35, 7.63, 8.53, 7.09, 8.35, 8.87, 9.09, 9.7, 9.1$8.77 -9.59%376.9K
PHGE1.513, 1.57, 1.48, 1.45, 1.46, 1.37, 1.331, 1.3, 1.295, 1.296, 1.16, 0.958, 0.9, 0.854, 0.79, 0.79, 0.825, 0.831, 0.81, 0.79, 0.8, 0.87, 0.78$0.80 -7.83%14.1K
LLAP4.9, 4.88, 4.58, 4.63, 4.61, 4.58, 5.13, 4.98, 4.5, 4.93, 4.42, 4.25, 4.05, 4.33, 4.08, 3.76, 4.52, 5.0, 4.81, 5.18, 5.62, 5.12, 4.78$4.74 -7.42%368.2K
SST13.7, 13.28, 14.08, 14.05, 12.64, 12.71, 12.44, 12.38, 12.02, 12.28, 11.04, 10.39, 11.82, 10.79, 11.79, 11.06, 10.99, 11.19, 10.99, 10.65, 10.19, 9.71, 9.19$9.00 -7.31%356.3K
FSRD1.09, 1.03, 0.94, 0.9, 0.85, 0.795, 0.818, 0.843, 0.83, 0.82, 0.76, 0.681, 0.62, 0.557, 0.583, 0.625, 0.586, 0.53, 0.535, 0.49, 0.53, 0.48, 0.454$0.45 -6.52%210.2K
BTTX1.2, 1.01, 1.0, 0.96, 0.91, 2.01, 1.85, 2.17, 2.34, 1.88, 2.19, 2.09, 1.87, 1.83, 1.74, 1.55, 1.59, 1.58, 1.54, 1.47, 1.29, 2.19, 2.1$2.06 -5.94%9.5M
RBOT4.71, 4.45, 4.31, 4.71, 4.92, 5.12, 4.86, 4.8, 4.54, 4.03, 3.56, 3.2, 3.45, 3.59, 3.93, 3.67, 4.04, 3.8, 3.78, 3.71, 3.91, 3.87, 3.64$3.64 -5.94%243.9K
GB9.89, 9.88, 9.88, 9.89, 9.87, 9.87, 9.87, 9.87, 9.86, 9.85, 9.87, 9.82, 9.8, 9.81, 9.83, 9.84, 9.85, 9.84, 9.85, 9.81, 9.81, 9.83, 4.7$4.50 -5.58%49.8K
TALK1.43, 1.35, 1.4, 1.41, 1.34, 1.4, 1.37, 1.34, 1.3, 1.3, 1.22, 1.23, 1.11, 1.15, 1.22, 1.18, 1.19, 1.16, 1.14, 1.15, 1.15, 1.11, 1.05$1.05 -5.41%720.9K
SOND4.13, 4.03, 4.12, 4.48, 4.49, 4.26, 4.2, 3.94, 3.52, 3.15, 2.75, 2.37, 2.39, 2.24, 2.11, 1.94, 1.93, 1.77, 1.8, 1.75, 2.23, 1.99, 1.98$1.89 -5.03%587.5K
PEAR5.09, 5.08, 4.94, 5.29, 5.16, 5.79, 5.9, 6.23, 6.48, 5.84, 4.54, 4.05, 3.85, 3.6, 4.13, 3.59, 4.27, 3.79, 3.65, 3.61, 3.97, 4.12, 4.08$3.92 -4.85%209.9K
GRAB2.86, 2.71, 2.71, 2.86, 2.95, 3.11, 3.15, 3.18, 3.03, 3.01, 2.8, 2.75, 2.51, 2.7, 2.82, 2.58, 2.73, 2.53, 3.14, 3.21, 2.89, 2.55, 2.4$2.43 -4.71%48.7M
NAUT4.23, 4.11, 4.1, 4.5, 4.67, 4.84, 4.75, 4.72, 4.34, 4.21, 3.56, 3.31, 3.23, 3.45, 3.74, 3.8, 3.95, 3.9, 3.85, 3.85, 3.93, 3.62, 3.44$3.45 -4.70%256.9K
QNGY1.61, 1.72, 1.9, 1.76, 1.77, 1.68, 1.71, 1.56, 1.57, 1.49, 1.32, 1.3, 1.24, 1.27, 1.25, 1.21, 1.2, 1.16, 1.13, 1.04, 0.984, 0.892, 0.8$0.85 -4.65%536.8K
SKYH9.29, 10.58, 9.1, 7.5, 7.73, 6.98, 6.67, 6.25, 6.24, 7.31, 7.79, 9.62, 8.72, 8.63, 7.23, 7.46, 7.74, 8.75, 9.85, 8.52, 8.01, 8.6, 8.4$8.20 -4.65%174.3K
SJ3.61, 3.46, 3.27, 3.04, 2.89, 2.92, 2.94, 3.0, 3.0, 2.98, 2.632, 2.59, 2.52, 2.44, 2.66, 2.39, 2.71, 2.64, 2.97, 2.37, 2.03, 1.95, 1.815$1.86 -4.61%815.0K
BIOX11.45, 11.39, 11.45, 11.97, 14.6, 13.9, 13.35, 13.59, 13.52, 13.47, 13.22, 12.72, 12.46, 13.18, 13.13, 14.0, 14.05, 14.05, 14.32, 14.27, 14.75, 14.5, 13.74$13.85 -4.48%84.0K
BOXD12.1, 11.93, 11.56, 11.89, 11.47, 11.27, 11.32, 11.66, 11.17, 10.25, 9.43, 8.05, 8.78, 9.57, 10.31, 10.59, 11.17, 10.49, 9.92, 9.29, 9.35, 8.77, 8.54$8.38 -4.45%258.1K
RCOR3.75, 3.75, 3.75, 3.78, 3.75, 3.55, 3.75, 3.75, 3.06, 2.4, 2.72, 2.51, 2.44, 2.32, 1.96, 2.03, 1.99, 1.96, 2.1, 2.03, 2.0$1.94 -4.43%16.1K
NRXP1.82, 1.69, 1.68, 1.55, 1.56, 1.55, 1.66, 1.63, 1.68, 1.51, 1.35, 1.31, 1.17, 1.22, 1.32, 1.36, 1.36, 1.32, 1.5, 1.5, 1.48, 1.41, 1.42$1.35 -4.25%279.2K
KLR6.37, 5.85, 5.71, 5.56, 5.83, 6.34, 6.58, 6.91, 6.6, 6.59, 6.09, 3.24, 2.74, 3.24, 3.12, 3.14, 3.67, 3.33, 3.35, 3.52, 3.21, 3.06, 2.98$2.94 -3.92%408.6K
RSVR32.35, 32.07, 32.27, 33.49, 31.85, 31.7, 33.64, 35.86, 34.93, 37.04, 32.13, 33.58, 32.78, 32.23, 33.93, 34.72, 35.06, 32.57, 33.33, 34.38, 36.56, 35.79, 7.25$7.25 -3.72%75.3K
ID2.0, 1.9, 1.96, 1.95, 1.97, 1.92, 1.9, 2.1, 1.95, 1.92, 1.94, 1.75, 1.59, 1.48, 1.31, 1.24, 1.24, 1.3, 1.36, 1.38, 1.305, 1.35, 1.33$1.30 -3.70%47.0K
CDRO4.9, 4.9, 4.61, 4.61, 4.76, 4.87, 4.5, 4.45, 4.34, 4.51, 3.71, 3.38, 3.21, 3.1, 2.94, 2.97, 3.13, 3.18, 3.03, 3.01, 3.11, 3.3, 3.51$3.18 -3.64%11.8K
ARVL2.48, 2.27, 2.22, 2.06, 1.93, 2.09, 2.06, 2.2, 2.0, 1.97, 1.56, 1.64, 1.45, 1.6, 1.94, 1.84, 2.0, 1.88, 1.91, 1.87, 1.84, 1.68, 1.63$1.62 -3.57%5.3M
PNT9.27, 8.97, 8.97, 8.97, 8.51, 8.9, 9.02, 8.58, 8.26, 8.21, 7.23, 6.09, 5.6, 5.62, 5.79, 5.62, 5.99, 6.05, 6.38, 6.51, 7.1, 7.44, 7.197$7.18 -3.50%1.5M
SAI9.22, 9.3, 10.59, 9.44, 9.86, 9.25, 8.98, 8.87, 6.78, 5.25, 4.87, 5.2, 5.1, 5.47, 5.27, 5.52, 5.51, 5.95, 6.3, 6.16, 6.23, 6.05, 5.71$5.84 -3.44%48.2K
PIII6.69, 6.86, 6.69, 6.21, 6.07, 6.08, 5.99, 6.03, 6.01, 6.28, 6.0, 5.29, 5.01, 4.98, 5.03, 5.01, 4.94, 4.84, 4.87, 4.8, 4.82, 5.11, 5.0$4.94 -3.33%121.0K
CURI2.23, 2.12, 2.09, 2.15, 2.03, 2.22, 2.16, 2.26, 2.12, 2.07, 1.89, 1.91, 1.74, 1.86, 1.78, 1.72, 1.82, 1.68, 1.67, 1.62, 1.6, 1.53, 1.5$1.48 -3.27%522.3K
ADSE7.37, 7.1, 6.9, 6.74, 6.77, 6.48, 7.08, 6.58, 6.36, 6.4, 6.43, 5.85, 5.91, 5.53, 5.72, 5.9, 5.75, 5.71, 5.78, 5.81, 5.78, 5.69, 5.59$5.52 -2.99%8.2K
CRXT0.79, 0.88, 0.81, 0.74, 0.63, 0.55, 0.71, 0.73, 0.68, 0.62, 0.55, 0.53, 0.46, 0.44, 0.46, 0.54, 0.45, 0.42, 0.41, 0.39, 0.42, 0.39, 0.37$0.38 -2.95%5.2M
HIPO1.8, 1.73, 1.8, 1.89, 1.88, 1.89, 1.78, 1.77, 1.69, 1.69, 1.52, 1.4, 1.28, 1.24, 1.62, 1.65, 1.6, 1.5, 1.47, 1.45, 1.41, 1.38, 1.4$1.34 -2.90%1.4M
UK3.9, 3.79, 3.54, 3.56, 3.86, 4.19, 4.21, 4.02, 3.71, 3.933, 3.29, 3.521, 3.26, 3.03, 3.09, 3.2, 3.34, 2.7, 2.98, 3.022, 3.0, 3.26, 3.006$3.17 -2.76%2.6K
SHCR2.84, 2.72, 2.71, 2.81, 2.74, 2.88, 2.74, 2.82, 2.68, 2.58, 2.48, 2.07, 1.96, 2.36, 2.74, 2.69, 2.76, 2.69, 2.76, 2.7, 2.69, 2.66, 2.63$2.59 -2.63%1.4M
GRNA8.52, 8.25, 8.08, 8.0, 8.15, 8.25, 8.52, 8.86, 9.0, 9.05, 8.92, 7.96, 8.07, 7.96, 7.87, 7.13, 7.09, 6.78, 7.04, 7.24, 7.53, 7.38, 7.44$7.20 -2.44%179.2K
EVTL7.4, 7.23, 7.35, 7.5, 7.27, 7.33, 7.41, 7.75, 7.6, 7.14, 6.76, 6.09, 6.03, 6.0, 6.19, 6.15, 6.07, 6.34, 6.47, 5.92, 5.42, 4.98, 4.83$4.86 -2.41%41.8K
AGIL4.61, 4.78, 4.87, 4.78, 4.68, 4.6, 4.51, 4.4, 4.5, 4.61, 4.47, 4.27, 4.27, 4.12, 3.95, 4.04, 4.31, 4.6, 4.37, 4.53, 4.5, 4.4, 4.374$4.30 -2.27%3.8K
LVOX3.15, 3.03, 2.94, 3.05, 3.22, 3.29, 3.26, 3.135, 2.85, 2.9, 2.7, 2.21, 2.48, 2.47, 2.4, 2.38, 2.32, 2.29, 2.31, 2.13, 2.18, 2.2, 2.22$2.15 -2.27%68.0K
NUVB5.58, 4.88, 4.8, 4.83, 4.66, 4.82, 4.78, 5.03, 4.77, 4.51, 4.23, 4.43, 3.99, 3.92, 4.09, 4.05, 4.27, 4.05, 4.13, 4.14, 3.78, 3.6, 3.565$3.52 -2.22%617.6K
SUNL4.41, 4.18, 4.13, 4.32, 4.15, 4.31, 4.47, 4.42, 4.25, 4.37, 4.02, 3.78, 3.44, 3.48, 3.68, 3.44, 4.4, 4.37, 4.47, 4.42, 4.56, 4.37, 4.3$4.28 -2.06%663.2K
AUR4.74, 4.3, 4.34, 4.47, 4.26, 4.16, 4.05, 4.07, 4.04, 4.26, 3.71, 3.87, 3.36, 3.63, 3.87, 3.92, 3.83, 3.58, 3.77, 3.76, 3.5, 2.95, 2.95$2.89 -2.03%8.8M
ISUN3.31, 3.24, 3.19, 3.14, 3.12, 3.02, 3.2, 3.3, 3.2, 3.15, 2.54, 2.67, 2.53, 2.56, 2.79, 2.79, 2.65, 2.78, 2.91, 2.87, 3.16, 3.04, 2.93$2.98 -1.97%11.5K
PGRU7.83, 7.36, 7.47, 7.51, 7.71, 7.33, 7.44, 7.66, 7.48, 7.49, 7.3, 6.77, 7.17, 7.0, 6.66, 6.9, 6.89, 6.5, 6.52, 6.57, 6.54, 6.67, 6.68$6.54 -1.95%7.5K
VLN3.95, 3.78, 3.68, 3.75, 3.81, 3.59, 3.48, 3.53, 3.56, 3.35, 3.18, 3.32, 3.15, 3.23, 3.79, 3.71, 3.25, 2.9, 2.75, 2.96, 2.99, 2.83, 2.8$2.77 -1.94%71.2K
ZGN10.49, 10.49, 10.45, 10.24, 9.83, 9.75, 9.67, 9.96, 9.6, 9.52, 9.22, 9.24, 9.88, 9.71, 9.78, 9.92, 10.22, 10.25, 10.48, 10.49, 10.42, 10.52, 10.38$10.33 -1.81%19.5K
SLDP8.32, 7.91, 8.17, 8.39, 8.12, 8.15, 8.26, 8.27, 7.84, 7.46, 6.74, 6.23, 6.59, 7.26, 7.8, 7.69, 8.42, 8.67, 8.96, 8.55, 8.75, 8.6, 8.57$8.44 -1.81%676.0K
CANO5.4, 5.48, 5.42, 5.56, 5.3, 5.54, 5.36, 5.57, 5.36, 4.81, 4.38, 4.14, 4.16, 4.47, 5.15, 5.2, 5.61, 5.58, 5.78, 6.02, 6.03, 5.82, 5.7$5.72 -1.72%2.6M
KERN0.746, 0.7, 0.665, 0.685, 0.68, 0.684, 0.669, 0.678, 0.657, 0.62, 0.536, 0.46, 0.407, 0.413, 0.442, 0.46, 0.437, 0.404, 0.435, 0.4, 0.394, 0.382, 0.389$0.38 -1.70%143.2K
CLNN2.9, 2.74, 2.52, 2.6, 2.59, 2.93, 2.67, 3.14, 2.89, 3.03, 2.62, 2.5, 2.18, 2.26, 2.1, 2.14, 2.21, 2.22, 2.41, 2.5, 2.73, 2.43, 2.35$2.39 -1.65%60.0K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

de-SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol