| SBIG springbig | 0.63, 0.71, 0.67, 0.75, 0.67, 0.65, 0.69, 0.63, 0.56, 0.55, 0.52, 0.48, 0.59, 0.52, 0.5, 0.48, 0.43, 0.35, 0.31, 0.31, 0.31 | $0.36 | +25.87% | 661.2K |
| NRXP Completed | 0.57, 0.64, 0.6, 0.6, 0.61, 0.62, 0.62, 0.62, 0.61, 0.63, 0.7, 0.65, 0.68, 0.68, 0.72, 0.69, 0.67, 0.67, 0.68, 0.7, 0.68 | $0.88 | +21.22% | 3.5M |
| TNGX Completed | 3.33, 3.22, 3.24, 3.26, 3.43, 3.44, 3.66, 3.86, 3.7, 3.59, 3.77, 3.59, 3.68, 3.7, 3.72, 3.91, 4.02, 3.5, 2.92, 2.99, 2.79 | $3.23 | +20.97% | 2.5M |
| DMS Completed | 0.64, 0.66, 0.57, 0.6, 0.61, 0.59, 0.61, 0.6, 0.59, 0.6, 0.6, 0.46, 0.45, 0.44, 0.45, 0.47, 0.46, 0.45, 0.47, 0.48, 0.49 | $0.42 | +19.54% | 722.4K |
| LTCH Completed | 0.75, 0.75, 0.74, 0.76, 0.75, 0.76, 0.77, 0.76, 0.74, 0.76, 0.78, 0.94, 0.93, 1.02, 1.0, 1.02, 1.0, 0.94, 0.85, 0.92, 0.96 | $1.21 | +17.48% | 1.3M |
| LGHL Completed | 0.15, 0.14, 0.15, 0.12, 0.13, 0.14, 0.14, 0.14, 0.13, 0.12, 0.12, 0.13, 0.12, 0.13, 0.12, 0.12, 0.12, 0.12, 0.11, 0.1, 0.1 | $0.10 | +15.76% | 1.5M |
| PIII Completed | 1.39, 1.66, 2.15, 1.69, 1.82, 1.93, 2.04, 2.22, 2.31, 2.63, 3.03, 3.21, 3.39, 3.19, 3.85, 4.08, 3.86, 4.03, 3.8, 3.47, 3.79 | $4.74 | +15.05% | 1.0M |
| MKFG Completed | 0.97, 0.89, 0.81, 0.8, 0.81, 0.79, 0.84, 0.89, 0.83, 0.91, 0.87, 0.87, 0.91, 0.94, 0.94, 0.96, 1.04, 1.0, 0.9, 0.9, 0.91 | $1.00 | +14.48% | 672.3K |
| VIEW Completed | 0.32, 0.28, 0.28, 0.25, 0.26, 0.26, 0.26, 0.25, 0.24, 0.22, 0.23, 0.21, 0.24, 0.24, 0.23, 0.23, 0.23, 0.22, 0.23, 0.18, 0.17 | $0.17 | +14.47% | 2.3M |
| LMDX Completed | 0.55, 0.56, 0.52, 0.58, 0.56, 0.54, 0.54, 0.55, 0.53, 0.55, 0.54, 0.51, 0.51, 0.56, 0.5, 0.49, 0.51, 0.51, 0.5, 0.48, 0.44 | $0.41 | +14.14% | 175.4K |
| LMDX LumiraDX | 0.55, 0.56, 0.52, 0.58, 0.56, 0.54, 0.54, 0.55, 0.53, 0.55, 0.54, 0.51, 0.51, 0.56, 0.5, 0.49, 0.51, 0.51, 0.5, 0.48, 0.44 | $0.41 | +14.14% | 175.4K |
| QSI Completed | 1.46, 1.42, 1.46, 1.41, 1.45, 1.44, 1.42, 1.63, 1.54, 1.41, 1.42, 1.38, 1.44, 1.45, 1.52, 1.75, 1.72, 1.67, 1.57, 1.63, 1.62 | $1.75 | +13.96% | 457.9K |
| HTOO Completed | 3.1, 2.87, 3.14, 2.95, 3.12, 3.06, 3.02, 3.11, 2.9, 2.94, 2.96, 2.95, 3.08, 3.48, 3.87, 3.58, 3.69, 3.65, 3.38, 3.16, 3.43 | $3.87 | +13.16% | 101.7K |
| CMAX Completed | 2.42, 2.45, 2.51, 2.43, 2.62, 2.8, 2.54, 2.8, 2.62, 2.42, 2.57, 2.5, 2.63, 2.76, 2.86, 2.9, 3.05, 2.91, 2.54, 2.54, 2.53 | $3.42 | +12.50% | 651.9K |
| EFTR Completed | 0.5, 0.49, 0.49, 0.5, 0.49, 0.54, 0.52, 0.51, 0.54, 0.63, 0.69, 0.61, 0.64, 0.65, 0.73, 0.77, 0.68, 0.69, 0.53, 0.66, 0.8 | $1.18 | +12.38% | 4.7M |
| MPLN Completed | 0.95, 0.85, 0.83, 0.72, 0.79, 0.78, 1.01, 1.01, 1.0, 1.0, 1.1, 1.07, 1.13, 1.09, 1.01, 1.35, 1.29, 1.28, 1.31, 1.33, 1.35 | $1.65 | +12.24% | 1.5M |
| FRGE Forge | 1.25, 1.28, 1.42, 1.3, 1.39, 1.49, 1.5, 1.6, 1.46, 1.32, 1.28, 1.27, 1.33, 1.3, 1.14, 1.26, 1.27, 1.27, 1.29, 1.34, 1.38 | $1.76 | +12.10% | 526.7K |
| SES SES | 1.57, 1.49, 1.5, 1.44, 1.49, 1.56, 1.65, 1.71, 1.66, 1.53, 1.48, 1.38, 1.48, 1.44, 1.46, 1.6, 1.51, 1.47, 1.46, 1.49, 1.54 | $1.89 | +11.83% | 863.3K |
| WE Completed | 0.4, 0.42, 0.4, 0.4, 0.44, 0.46, 0.43, 0.4, 0.4, 0.38, 0.38, 0.35, 0.26, 0.26, 0.21, 0.21, 0.2, 0.2, 0.19, 0.19, 0.19 | $0.19 | +11.44% | 25.0M |
| TOI Completed | 0.52, 0.48, 0.49, 0.5, 0.5, 0.48, 0.48, 0.5, 0.5, 0.5, 0.45, 0.43, 0.45, 0.43, 0.43, 0.43, 0.42, 0.43, 0.46, 0.44, 0.44 | $0.45 | +10.87% | 184.7K |
| HLLY Completed | 2.36, 2.23, 2.15, 2.18, 2.32, 2.43, 2.37, 2.59, 2.72, 3.07, 3.11, 3.0, 3.49, 3.52, 3.51, 3.43, 3.58, 3.47, 3.32, 3.36, 3.3 | $3.26 | +10.14% | 345.3K |
| NOTE FiscalNote | 1.73, 1.6, 1.54, 1.59, 1.65, 1.66, 1.61, 1.99, 1.86, 1.73, 1.97, 2.11, 2.11, 2.23, 2.28, 2.4, 2.17, 2.37, 2.4, 2.33, 2.11 | $2.40 | +10.09% | 2.0M |
| CZOO Completed | 1.75, 1.7, 1.62, 1.48, 1.58, 1.56, 1.5, 1.59, 1.46, 1.38, 1.3, 1.25, 1.24, 1.21, 1.2, 1.2, 1.21, 1.34, 1.45, 1.47, 1.41 | $1.45 | +9.85% | 60.6K |
| FFIE Completed | 0.15, 0.15, 0.18, 0.23, 0.24, 0.26, 0.24, 0.2, 0.19, 0.24, 0.27, 0.25, 0.25, 0.22, 0.22, 0.22, 0.23, 0.22, 0.21, 0.22, 0.23 | $0.24 | +9.73% | 62.3M |
| DRTS Alpha Tau Medical | 3.06, 2.94, 2.92, 2.82, 2.96, 3.15, 3.5, 3.55, 3.83, 3.87, 3.75, 3.39, 3.35, 3.45, 3.59, 3.98, 3.71, 3.84, 3.78, 3.87, 3.93 | $4.60 | +9.73% | 231.4K |
| PCT Completed | 6.19, 6.03, 6.31, 6.75, 7.25, 7.42, 7.36, 7.76, 7.68, 7.04, 6.81, 6.59, 6.85, 6.85, 6.6, 7.17, 7.25, 7.15, 7.14, 7.04, 7.09 | $7.64 | +9.13% | 1.4M |
| PRCH Completed | 0.84, 0.83, 0.85, 0.9, 0.88, 0.89, 0.92, 0.91, 1.17, 1.11, 1.13, 1.07, 1.21, 1.25, 1.21, 1.31, 1.25, 1.27, 1.25, 1.3, 1.28 | $1.46 | +8.96% | 1.2M |
| HYLN Completed | 1.31, 1.5, 1.59, 1.59, 1.68, 1.76, 1.74, 1.89, 1.95, 1.82, 1.76, 1.65, 1.69, 1.7, 1.66, 1.81, 1.83, 1.68, 1.61, 1.61, 1.68 | $1.71 | +8.92% | 1.5M |
| BMTX Completed | 3.0, 2.91, 3.02, 2.87, 2.82, 2.82, 2.87, 2.93, 2.95, 2.91, 2.94, 2.66, 2.82, 2.89, 2.94, 2.9, 2.8, 2.96, 2.8, 2.75, 2.85 | $3.09 | +8.80% | 28.6K |
| CLVR Completed | 0.28, 0.26, 0.26, 0.26, 0.26, 0.27, 0.25, 0.27, 0.27, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.27, 0.25, 0.25, 0.25 | $0.27 | +8.78% | 145.9K |
| CLVR None | 0.28, 0.26, 0.26, 0.26, 0.26, 0.27, 0.25, 0.27, 0.27, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.25, 0.27, 0.25, 0.25, 0.25 | $0.27 | +8.78% | 145.9K |
| MVST Completed | 0.95, 1.02, 1.08, 1.07, 1.16, 1.19, 1.31, 1.87, 1.86, 1.66, 1.8, 1.8, 2.12, 2.13, 2.1, 2.2, 1.4, 1.48, 1.42, 1.37, 1.25 | $1.38 | +8.66% | 3.1M |
| GWH Completed | 1.05, 1.05, 1.12, 1.09, 1.09, 1.09, 1.14, 1.24, 1.14, 1.09, 0.86, 0.79, 0.94, 0.94, 1.1, 1.2, 1.2, 1.12, 1.09, 1.13, 1.17 | $1.26 | +8.62% | 861.2K |
| KXIN Completed | 0.33, 0.34, 0.34, 0.3, 0.31, 0.32, 0.31, 0.31, 0.31, 0.31, 0.31, 0.31, 0.32, 0.31, 0.31, 0.31, 0.3, 0.28, 0.28, 0.28, 0.24 | $0.33 | +8.33% | 14.6M |
| SRZN Completed | 0.62, 0.65, 0.62, 0.61, 0.61, 0.59, 0.62, 0.62, 0.56, 0.57, 0.6, 0.55, 0.55, 0.56, 0.56, 0.59, 0.61, 0.62, 0.6, 0.65, 0.64 | $0.64 | +8.11% | 39.0K |
| KPLT Completed | 0.48, 0.51, 0.6, 0.59, 0.63, 0.63, 0.61, 0.63, 0.67, 0.69, 0.72, 0.59, 0.61, 0.61, 0.63, 0.61, 0.61, 0.61, 0.55, 0.55, 0.55 | $0.58 | +7.78% | 45.8K |
| DSKE Completed | 8.24, 8.04, 8.04, 7.73, 7.6, 7.55, 6.46, 6.16, 5.93, 5.91, 5.82, 5.52, 5.72, 5.74, 5.7, 5.96, 6.22, 5.98, 5.97, 6.03, 6.01 | $6.83 | +7.73% | 333.0K |
| FATH Fathom | 0.45, 0.5, 0.46, 0.46, 0.43, 0.43, 0.4, 0.42, 0.4, 0.39, 0.4, 0.39, 0.44, 0.43, 0.52, 0.5, 0.46, 0.43, 0.46, 0.49, 0.5 | $0.43 | +7.72% | 62.9K |
| AEVA Completed | 0.94, 0.9, 1.01, 1.02, 1.08, 1.22, 1.15, 1.1, 1.04, 0.98, 1.1, 1.02, 1.09, 1.1, 0.97, 1.09, 1.11, 1.07, 1.1, 1.15, 1.25 | $1.41 | +7.63% | 1.1M |
| BARK Completed | 1.08, 1.04, 1.01, 1.02, 1.02, 1.09, 1.08, 1.11, 1.08, 1.06, 1.07, 1.05, 1.07, 1.15, 1.16, 1.25, 1.24, 1.22, 1.17, 1.13, 1.12 | $1.14 | +7.55% | 2.8M |
| IRNT Completed | 0.3, 0.28, 0.3, 0.31, 0.3, 0.33, 0.33, 0.32, 0.3, 0.28, 0.29, 0.27, 0.27, 0.24, 0.2, 0.21, 0.22, 0.23, 0.2, 0.26, 0.25 | $0.22 | +7.27% | 950.4K |
| ALTG Completed | 13.81, 13.67, 13.65, 13.09, 13.32, 13.46, 13.7, 14.13, 14.24, 14.61, 15.28, 14.8, 15.11, 15.21, 15.13, 14.85, 14.67, 14.21, 14.28, 14.42, 14.34 | $14.50 | +7.25% | 154.8K |
| MNTS Completed | 0.43, 0.42, 0.41, 0.41, 0.41, 0.4, 0.4, 0.43, 0.42, 0.38, 0.34, 0.34, 0.34, 0.36, 0.36, 0.35, 0.35, 0.34, 0.32, 0.32, 0.31 | $0.35 | +7.20% | 650.1K |
| NRGV Energy Vault | 1.71, 1.72, 1.76, 1.69, 1.8, 1.72, 1.76, 1.88, 2.0, 1.95, 1.97, 1.83, 2.13, 1.86, 1.86, 2.05, 2.15, 2.09, 2.04, 2.1, 2.28 | $2.39 | +7.17% | 959.0K |
| DAVE Dave | 5.55, 5.64, 5.4, 5.15, 5.03, 5.15, 4.82, 4.71, 4.63, 4.84, 4.7, 4.64, 4.7, 4.73, 4.55, 4.73, 5.39, 5.29, 5.3, 5.38, 5.47 | $5.80 | +7.11% | 25.3K |
| DM Completed | 2.15, 2.1, 1.92, 1.78, 1.75, 1.7, 1.75, 1.9, 1.79, 1.71, 1.75, 1.74, 1.77, 1.76, 1.71, 1.87, 1.84, 1.75, 1.72, 1.75, 1.77 | $2.03 | +6.84% | 3.8M |
| SST System1 | 3.09, 3.07, 3.07, 2.99, 3.1, 3.16, 3.27, 3.19, 3.0, 2.99, 3.08, 3.07, 3.22, 3.22, 3.2, 3.26, 3.28, 3.01, 3.25, 3.53, 3.46 | $4.06 | +6.84% | 51.7K |
| ETWO Completed | 6.24, 4.41, 4.44, 4.39, 4.62, 4.59, 4.44, 4.4, 4.42, 4.39, 4.43, 4.42, 4.47, 4.49, 4.47, 4.58, 4.69, 4.65, 4.69, 4.78, 4.8 | $5.28 | +6.67% | 1.2M |
| BODY Completed | 0.46, 0.45, 0.46, 0.49, 0.45, 0.48, 0.47, 0.47, 0.45, 0.45, 0.46, 0.45, 0.45, 0.45, 0.46, 0.45, 0.43, 0.44, 0.43, 0.44, 0.45 | $0.48 | +6.67% | 387.3K |
| SNCE Completed | 0.28, 0.28, 0.29, 0.27, 0.28, 0.29, 0.28, 0.27, 0.25, 0.24, 0.25, 0.26, 0.27, 0.27, 0.3, 0.28, 0.3, 0.27, 0.28, 0.27, 0.24 | $0.25 | +6.61% | 385.0K |