Top-50 Completed SPACs Market Closed

Last Updated: 11:10 PST

Top-50 de-SPAC Gainers

SymbolLast 30DPriceDaily %Volume
WEJO10.0, 9.99, 10.0, 9.98, 9.98, 9.98, 10.0, 10.0, 9.67, 9.93, 10.08, 14.51, 11.38, 8.25, 7.69, 7.43, 7.43, 7.0, 6.12, 5.39, 4.76, 5.89$6.23 +30.88%2.2M
UK0.95, 0.96, 0.939, 0.92, 0.937, 0.92, 0.92, 0.87, 0.944, 0.95, 0.931, 0.938, 0.9, 0.84, 0.774, 0.69, 0.65, 0.632, 0.661, 0.98, 0.8, 0.72$0.92 +15.01%542.8K
KLDI6.7, 6.7, 5.85, 5.5, 6.29, 6.29, 6.1, 5.5, 5.5, 6.5, 5.9, 5.9, 6.2, 6.0, 6.0, 6.5$6.50 +8.33%20.0
AHCO26.36, 25.85, 24.94, 25.64, 24.45, 25.22, 25.0, 25.22, 25.29, 25.51, 23.99, 23.36, 23.03, 22.22, 22.38, 22.37, 21.6, 20.14, 19.63, 18.47, 18.96, 19.96$20.00 +5.49%1.2M
HYMC1.67, 1.62, 1.63, 1.65, 1.68, 1.04, 1.07, 1.05, 0.963, 0.8, 0.8, 0.78, 0.8, 0.728, 0.71, 0.74, 0.682, 0.69, 0.75, 0.728, 0.75, 0.769$0.79 +5.33%453.6K
FOA5.12, 5.15, 5.19, 5.02, 5.58, 5.81, 5.85, 5.79, 5.64, 5.73, 5.46, 5.35, 5.2, 4.78, 4.78, 4.55, 4.45, 4.14, 4.1, 4.08, 4.2, 4.39$4.42 +5.24%504.4K
FORE9.98, 9.97, 9.97, 9.97, 9.97, 9.97, 9.99, 9.98, 9.96, 9.95, 9.94, 9.95, 9.91, 9.98, 9.97, 9.96, 9.97, 9.97, 9.84, 8.85, 9.02, 9.45$9.48 +5.04%12.8K
BROG8.962, 9.3, 9.06, 9.19, 8.95, 8.95, 8.95, 8.96, 9.24, 9.25, 8.96, 9.25, 8.925, 8.99, 8.64, 8.75, 9.0, 9.0, 9.05, 8.79, 8.76, 9.18$9.18 +4.79%3.7K
RSVR31.76, 29.4, 29.05, 29.64, 30.37, 30.23, 32.0, 29.72, 28.78, 28.2, 25.65, 25.43, 23.58, 25.58, 26.93, 28.46, 26.53, 27.85, 26.92, 25.0, 26.41, 7.72$7.61 +4.25%513.9K
PHGE2.3, 2.3, 2.22, 2.3, 2.24, 2.24, 2.24, 2.49, 2.37, 2.19, 2.14, 1.98, 1.99, 1.87, 1.79, 1.9, 2.04, 2.01, 1.88, 1.71, 1.71, 1.715$1.78 +4.09%94.4K
RVPH3.78, 3.73, 3.8, 4.14, 3.95, 3.84, 3.66, 3.78, 3.68, 3.73, 3.7, 3.37, 3.39, 3.41, 3.4, 3.85, 3.78, 3.6, 3.63, 3.63, 3.51, 3.58$3.65 +3.99%155.5K
AGIL8.51, 8.22, 8.53, 8.78, 9.69, 9.74, 10.08, 10.29, 10.42, 9.83, 10.22, 10.29, 10.43, 10.35, 9.67, 10.34, 10.35, 10.41, 11.0, 9.78, 9.03, 9.13$9.39 +3.99%40.1K
NFH11.23, 11.25, 11.24, 11.11, 11.11, 11.08, 11.13, 11.06, 11.09, 11.17, 11.16, 11.01, 11.03, 11.02, 10.27, 10.51, 10.97, 11.0, 10.92, 10.9, 11.01, 11.38$11.40 +3.54%1.1M
CLNN4.74, 4.74, 5.05, 4.96, 5.43, 5.95, 5.53, 5.45, 6.03, 5.07, 5.11, 5.28, 5.05, 5.01, 4.9, 4.91, 4.73, 4.65, 5.69, 5.26, 5.12, 5.3$5.30 +3.52%172.9K
HLBZ10.05, 10.4, 10.2, 10.47, 10.06, 10.1, 10.06, 10.68, 11.75, 9.87, 10.06, 9.93, 9.59, 8.95, 8.66, 8.58, 8.83, 8.44, 8.4, 7.78, 7.7, 7.68$7.93 +2.99%337.2K
ACEL12.97, 12.97, 13.18, 13.23, 13.73, 13.43, 13.08, 12.84, 12.84, 12.74, 12.5, 12.57, 12.26, 13.06, 13.1, 13.07, 12.38, 12.46, 12.73, 12.09, 12.59, 12.9$12.96 +2.94%384.2K
LIND16.58, 16.9, 17.64, 17.26, 17.38, 16.92, 16.91, 16.67, 16.66, 16.1, 16.87, 16.71, 16.29, 15.65, 15.46, 16.17, 15.04, 14.74, 14.01, 13.21, 14.21, 14.35$14.48 +1.90%256.0K
KERN2.77, 2.72, 2.59, 2.65, 2.8, 2.65, 2.64, 2.89, 3.26, 3.0, 2.95, 2.68, 2.58, 2.39, 2.45, 2.46, 2.35, 2.36, 2.32, 2.15, 2.22, 2.28$2.26 +1.80%1.0M
LSEA9.06, 9.03, 9.1, 8.98, 9.07, 8.8, 8.89, 8.75, 8.64, 8.66, 8.66, 8.38, 8.49, 8.4, 8.13, 8.29, 8.01, 7.83, 7.59, 7.45, 7.87, 7.98$8.01 +1.78%54.7K
SHCR7.43, 7.34, 7.21, 7.13, 7.22, 7.92, 8.26, 7.77, 7.43, 7.36, 7.09, 6.77, 6.72, 6.21, 5.91, 6.26, 6.31, 6.28, 6.33, 5.96, 5.74, 5.725$5.84 +1.74%1.1M
GWH17.41, 17.61, 18.75, 16.93, 16.8, 16.83, 15.02, 15.15, 15.26, 14.98, 15.14, 14.97, 15.11, 15.1, 14.91, 15.35, 15.96, 16.45, 15.95, 15.61, 15.81, 15.85$16.07 +1.64%824.8K
HOFV2.41, 2.32, 2.43, 2.43, 2.33, 2.23, 2.25, 2.31, 2.4, 2.21, 2.15, 2.0, 2.29, 2.09, 2.02, 2.05, 2.0, 1.93, 1.86, 1.8, 1.91, 2.01$1.94 +1.57%3.9M
TRIT5.63, 5.69, 6.2, 6.35, 6.33, 6.29, 6.42, 6.5, 6.09, 5.89, 5.71, 5.37, 5.47, 5.12, 4.83, 4.79, 4.71, 4.71, 4.44, 3.69, 3.9, 3.95$3.96 +1.54%1.6M
OTMO4.61, 4.01, 4.01, 4.25, 4.18, 4.0, 3.86, 3.91, 3.98, 3.95, 3.91, 3.97, 4.07, 4.11, 3.73, 3.67, 3.54, 3.66, 3.95, 3.88, 4.07, 4.05$4.13 +1.47%100.7K
VRRM16.09, 16.11, 16.1, 16.25, 16.31, 16.25, 16.41, 16.2, 16.29, 16.09, 15.53, 15.66, 15.35, 15.63, 15.74, 15.44, 15.0, 14.84, 14.39, 13.94, 14.59, 14.6$14.78 +1.30%1.1M
OWL17.24, 17.08, 17.08, 17.23, 16.2, 16.08, 16.59, 16.0, 16.02, 16.0, 16.23, 16.19, 15.5, 15.53, 15.45, 15.59, 15.44, 15.53, 15.14, 14.76, 14.9, 14.81$15.08 +1.21%2.2M
NAUT5.84, 5.71, 5.6, 5.58, 5.65, 5.34, 5.2, 5.19, 5.36, 5.07, 5.01, 5.06, 5.01, 4.68, 4.59, 4.83, 4.86, 4.57, 4.85, 4.45, 5.0, 4.97$5.06 +1.20%613.4K
KLR11.95, 11.86, 11.73, 11.84, 12.58, 12.94, 13.83, 13.59, 13.02, 12.6, 12.37, 12.13, 12.3, 11.59, 11.49, 11.17, 10.92, 10.68, 10.48, 9.84, 9.3, 9.59$9.41 +1.18%482.9K
AMBP9.7, 9.6, 9.65, 9.62, 9.64, 9.66, 9.74, 9.63, 9.58, 9.72, 9.68, 9.6, 9.6, 9.87, 9.5, 9.57, 9.61, 9.67, 9.35, 9.08, 9.32, 9.38$9.42 +1.07%682.4K
TLMD2.35, 2.32, 2.54, 2.42, 2.32, 2.17, 2.13, 2.82, 2.74, 2.97, 2.84, 2.56, 2.56, 2.2, 2.1, 2.14, 2.08, 2.11, 2.03, 1.96, 1.92, 1.98$1.94 +1.04%867.1K
SNCE10.97, 10.99, 10.74, 10.86, 11.14, 12.8, 13.78, 13.84, 14.1, 13.1, 12.91, 12.69, 12.54, 11.37, 9.43, 9.86, 10.11, 9.99, 10.41, 10.39, 9.82, 9.59$9.90 +0.81%136.3K
SMPL39.88, 39.5, 41.02, 40.88, 40.4, 39.74, 39.22, 39.51, 39.75, 40.47, 39.62, 39.38, 39.01, 39.09, 39.45, 39.67, 37.93, 37.77, 36.97, 35.74, 36.56, 36.37$36.81 +0.68%428.7K
WSC34.37, 34.71, 35.79, 37.17, 37.35, 38.71, 38.35, 38.87, 38.98, 39.18, 39.14, 40.04, 39.49, 39.16, 39.45, 39.79, 38.85, 39.12, 38.09, 37.51, 38.74, 38.45$38.99 +0.65%1.7M
SRZN8.46, 7.85, 7.47, 8.04, 7.75, 7.95, 9.5, 9.47, 9.5, 9.51, 9.92, 9.8, 9.2, 9.12, 9.11, 9.3, 9.02, 9.07, 9.07, 8.76, 9.3, 9.05$9.36 +0.65%55.2K
FREY11.37, 11.82, 11.48, 11.6, 11.26, 10.88, 11.1, 10.97, 12.2, 13.25, 13.72, 12.77, 12.71, 12.27, 11.3, 11.17, 10.91, 11.02, 10.53, 9.87, 9.59, 9.6$9.65 +0.63%1.5M
STRC7.18, 7.0, 6.87, 7.0, 6.99, 7.06, 7.77, 8.0, 8.7, 8.03, 8.14, 8.48, 8.34, 8.02, 6.58, 6.93, 7.42, 7.32, 7.7, 7.59, 7.32, 7.24$7.36 +0.55%232.8K
ADV9.79, 9.75, 9.77, 9.8, 9.8, 9.79, 9.99, 9.85, 9.79, 9.82, 9.85, 9.87, 9.81, 8.11, 8.1, 9.81, 9.81, 7.75, 9.8, 9.8, 7.41, 7.55$7.45 +0.54%410.5K
ADV9.79, 9.75, 9.77, 9.8, 9.8, 9.79, 9.99, 9.85, 9.79, 9.82, 9.85, 9.87, 9.81, 8.11, 8.1, 9.81, 9.81, 7.75, 9.8, 9.8, 7.41, 7.55$7.45 +0.54%410.5K
AESE1.83, 1.9, 1.96, 2.0, 2.24, 2.21, 2.28, 2.3, 2.14, 2.16, 2.24, 2.16, 2.04, 1.91, 2.06, 1.89, 1.86, 1.72, 1.85, 1.86, 1.9, 1.9$1.91 +0.53%1.4M
NUVB9.48, 9.5, 9.2, 8.9, 8.78, 8.73, 9.1, 9.4, 9.32, 9.39, 9.54, 9.44, 9.05, 9.75, 9.25, 7.75, 8.17, 8.91, 8.97, 8.76, 9.01, 9.17$9.05 +0.44%926.1K
LIDR5.12, 4.93, 5.2, 5.73, 6.48, 6.18, 6.52, 5.79, 5.52, 5.38, 5.17, 5.06, 5.04, 4.98, 4.7, 5.07, 5.22, 5.19, 5.57, 5.78, 5.25, 5.25$5.27 +0.38%763.0K
TOI9.99, 9.98, 9.98, 9.98, 9.99, 9.93, 10.1, 10.98, 9.77, 9.0, 8.95, 8.21, 7.71, 7.25, 6.43, 6.93, 6.71, 6.59, 6.49, 6.15, 7.02, 6.41$7.04 +0.28%67.7K
OPFI6.4, 6.65, 6.8, 6.76, 7.31, 7.23, 7.47, 7.53, 6.69, 6.45, 6.3, 6.13, 5.76, 5.37, 5.28, 5.22, 5.2, 5.07, 4.9, 4.7, 4.66, 4.59$4.67 +0.21%287.9K
HLMN10.48, 10.74, 10.81, 11.15, 11.08, 10.93, 10.64, 10.88, 10.87, 11.03, 10.94, 10.67, 10.46, 10.35, 10.73, 10.88, 10.72, 10.71, 10.58, 10.44, 10.22, 10.1$10.23 +0.10%807.6K
ISUN8.08, 7.99, 7.81, 8.61, 8.18, 7.86, 8.05, 8.26, 8.15, 7.92, 7.98, 8.02, 7.48, 7.18, 7.0, 7.2, 7.25, 7.03, 6.93, 6.5, 6.43, 6.4$6.43 +0.00%324.7K
PAE9.93, 9.92, 9.94, 9.92, 9.92, 9.92, 9.93, 9.94, 9.92, 9.93, 9.93, 9.93, 9.93, 9.97, 9.96, 9.95, 9.93, 9.92, 9.92, 9.93, 9.89, 9.89$9.89 +0.00%1.8M
TH4.1, 4.14, 4.15, 4.47, 4.76, 4.49, 4.9, 4.95, 4.8, 4.65, 4.26, 4.08, 3.95, 3.99, 3.98, 4.16, 4.0, 3.87, 3.69, 3.54, 3.55, 3.55$3.55 +0.00%100.8K
AVPT9.27, 9.21, 9.07, 9.26, 9.06, 8.97, 8.9, 9.21, 8.33, 7.73, 7.59, 7.34, 7.35, 7.04, 6.94, 7.04, 7.09, 7.06, 6.91, 6.32, 6.45, 6.35$6.45 +0.00%2.1M
HLLY12.01, 12.01, 11.95, 11.99, 12.04, 12.62, 12.9, 13.25, 13.4, 13.28, 13.45, 13.27, 13.15, 13.1, 12.65, 12.64, 12.23, 12.0, 12.21, 12.59, 12.59, 12.59$12.59 +0.00%218.8K
AGC11.68, 11.83, 11.93, 12.26, 15.6, 15.16, 17.06, 16.37, 14.93, 15.08, 13.64, 13.7, 14.0, 14.04, 13.74, 13.43, 13.25, 13.5, 12.72, 11.01$0.41 +0.00%4.5M
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 de-SPAC Losers

SymbolLast 30DPriceDaily %Volume
AVCT2.0, 1.93, 1.86, 1.88, 1.96, 1.9, 1.85, 1.85, 1.85, 1.89, 1.86, 1.75, 1.68, 1.59, 1.62, 1.6, 1.49, 1.65, 1.61, 1.47, 1.48, 0.99$0.95 -35.81%1.9M
LTRY13.5, 12.98, 15.7, 13.87, 14.05, 13.43, 13.26, 13.25, 13.08, 12.82, 10.8, 8.65, 8.23, 6.98, 6.87, 6.97, 6.86, 6.81, 6.66, 6.52, 6.81, 5.75$5.55 -18.50%1.1M
RBOT12.68, 12.62, 12.61, 12.66, 12.69, 13.05, 13.02, 12.91, 13.04, 12.98, 13.02, 12.9, 12.72, 12.94, 12.3, 12.71, 12.71, 12.92, 13.1, 12.84, 12.85, 10.77$10.47 -18.20%1.1M
EQOS6.02, 5.74, 5.89, 5.65, 5.61, 5.18, 5.25, 5.61, 5.21, 5.11, 5.06, 4.5, 4.69, 4.36, 4.16, 4.41, 4.07, 4.35, 4.01, 3.81, 3.93, 3.27$3.22 -18.07%712.3K
AUR9.91, 9.6, 9.99, 10.13, 10.08, 9.8, 10.0, 10.0, 9.78, 9.84, 10.44, 11.3, 17.11, 14.95, 12.15, 12.01, 11.8, 12.75, 13.12, 12.27, 12.5, 10.39$10.27 -17.84%4.9M
SJ5.89, 5.68, 5.81, 5.94, 6.24, 6.15, 5.673, 5.79, 6.79, 6.65, 6.66, 6.2, 6.02, 6.15, 6.04, 5.95, 5.88, 6.28, 6.05, 6.12, 5.73, 4.885$4.76 -16.93%106.9K
GNRS9.8, 9.1, 9.8, 8.9, 9.2, 9.3, 9.94, 8.72, 8.51, 8.5, 8.85, 9.41, 9.67, 9.13, 8.63, 8.8, 8.94, 8.9, 8.7, 7.2$7.30 -16.09%111.1K
DNA14.19, 14.41, 13.95, 14.92, 14.92, 13.62, 13.48, 12.9, 12.97, 14.0, 13.59, 11.98, 13.45, 13.49, 12.1, 12.0, 12.06, 12.04, 11.87, 11.39, 10.22, 8.6$8.65 -15.36%24.0M
ATNF5.06, 5.09, 5.16, 5.0, 4.79, 4.07, 4.1, 4.16, 4.28, 4.04, 3.65, 4.01, 4.05, 4.03, 4.28, 4.46, 5.41, 5.71, 6.38, 5.05, 3.86, 3.39$3.27 -15.28%1.8M
IACB10.18, 10.1, 10.11, 10.15, 10.15, 10.22, 10.11, 10.17, 9.71, 9.91, 9.95, 7.85$7.95 -15.15%0.0
NRXP9.39, 8.92, 6.65, 6.72, 6.38, 6.06, 6.44, 6.22, 6.2, 5.94, 5.41, 5.0, 5.13, 4.55, 4.5, 4.5, 6.75, 8.1, 6.68, 5.94, 6.45, 5.61$5.50 -14.73%2.9M
TMC3.19, 3.51, 3.2, 3.42, 3.12, 3.25, 3.13, 3.31, 3.47, 3.53, 3.64, 3.66, 3.9, 3.2, 3.18, 3.25, 3.17, 3.07, 3.05, 2.64, 2.62, 2.31$2.27 -13.36%1.9M
FFIE8.56, 8.36, 8.72, 8.52, 8.39, 8.47, 8.49, 8.5, 9.11, 8.83, 8.44, 8.16, 7.88, 7.17, 6.57, 6.35, 6.17, 6.12, 6.15, 6.58, 6.58, 5.69$5.71 -13.22%2.5M
KXIN2.23, 2.13, 2.09, 2.13, 2.14, 2.04, 2.03, 2.0, 2.1, 2.1, 2.01, 1.94, 1.94, 1.83, 1.8, 1.89, 1.84, 1.79, 1.71, 1.71, 1.68, 1.48$1.46 -13.10%466.4K
ID4.36, 4.27, 4.24, 4.25, 4.15, 3.29, 3.31, 3.3, 3.15, 3.13, 2.9, 2.71, 2.74, 2.66, 2.47, 2.65, 2.47, 2.45, 2.38, 2.37, 2.35$2.05 -12.77%138.5K
METX0.5514, 0.503, 0.6248, 0.6505, 0.6837, 0.5559, 0.5899, 0.5577, 0.524, 0.4652, 0.43, 0.459, 0.4325, 0.3829, 0.3579, 0.3613, 0.3796, 0.3532, 0.3465, 0.293, 0.3013, 0.2618$0.26 -12.65%56.9M
IONQ15.35, 16.43, 19.27, 21.35, 22.53, 18.23, 19.25, 20.15, 19.82, 26.38, 31.0, 27.96, 28.01, 23.18, 24.96, 25.96, 24.18, 24.08, 23.82, 20.75, 21.45, 18.85$18.78 -12.45%6.7M
RKLB14.91, 15.74, 15.51, 14.94, 14.84, 14.59, 14.23, 14.37, 14.29, 15.48, 16.28, 15.48, 15.5, 15.91, 14.55, 15.51, 15.45, 15.46, 15.86, 15.19, 14.81, 12.91$13.00 -12.22%8.1M
ENVX32.12, 30.59, 29.56, 30.97, 29.7, 29.22, 32.42, 33.78, 32.61, 35.34, 34.69, 35.55, 35.82, 35.04, 34.39, 35.52, 34.87, 35.72, 35.0, 33.05, 33.71, 29.53$29.65 -12.04%1.6M
PTRA11.15, 11.61, 10.68, 12.51, 11.21, 10.6, 12.23, 12.22, 12.51, 12.76, 12.61, 12.14, 12.22, 12.04, 11.26, 11.32, 11.45, 11.45, 11.21, 10.72, 10.61, 9.38$9.43 -11.12%3.5M
CZOO9.81, 9.84, 9.15, 8.94, 9.05, 9.11, 9.05, 9.12, 9.21, 9.25, 9.24, 8.75, 9.04, 8.93, 8.54, 8.75, 8.3, 8.16, 8.1, 7.8, 8.26, 7.39$7.35 -11.02%2.1M
ASTR10.1, 9.85, 10.13, 9.99, 10.19, 9.79, 9.72, 10.6, 10.56, 10.34, 10.23, 9.78, 9.53, 11.17, 10.19, 10.47, 11.27, 11.1, 10.97, 10.03, 10.25, 9.1$9.16 -10.63%5.2M
GOEV8.47, 8.34, 8.56, 9.08, 8.51, 8.05, 8.49, 8.59, 8.45, 10.45, 10.8, 9.69, 10.02, 11.43, 11.54, 12.38, 12.22, 12.89, 11.97, 11.31, 11.4, 10.21$10.19 -10.61%6.6M
MTTR23.58, 20.32, 22.04, 22.6, 22.07, 21.27, 22.2, 22.17, 27.12, 28.51, 28.95, 27.4, 27.86, 26.05, 25.95, 28.49, 27.27, 33.05, 32.38, 31.18, 28.5, 24.58$25.51 -10.49%12.1M
QS31.64, 31.56, 31.02, 37.63, 36.74, 34.19, 39.7, 38.81, 40.58, 36.91, 35.78, 33.86, 34.66, 33.62, 32.37, 32.2, 30.64, 30.32, 28.84, 27.31, 27.35, 24.14$24.55 -10.24%13.9M
MNTS11.65, 11.6, 11.17, 10.91, 11.01, 10.65, 10.53, 10.69, 10.78, 10.39, 9.86, 9.49, 8.28, 8.14, 6.88, 7.55, 7.53, 7.14, 6.89, 6.47, 6.18, 5.53$5.55 -10.19%1.1M
ARVL17.16, 17.26, 16.7, 17.79, 12.88, 13.46, 14.15, 13.55, 13.52, 13.25, 10.73, 9.91, 10.5, 9.76, 8.93, 9.55, 9.62, 9.66, 9.39, 8.83, 8.57, 7.67$7.70 -10.15%6.9M
MKFG7.3, 7.28, 7.21, 7.15, 7.09, 7.03, 7.28, 7.32, 7.21, 7.39, 7.35, 7.09, 7.25, 7.29, 7.0, 7.07, 6.96, 6.96, 6.91, 6.74, 6.56, 5.92$5.90 -10.06%1.0M
CRXT4.5, 5.36, 5.1, 5.25, 5.17, 4.98, 4.7, 4.67, 4.46, 4.84, 4.94, 4.67, 4.39, 4.01, 5.74, 5.05, 5.23, 5.21, 5.72, 4.98, 4.96, 4.55$4.47 -9.88%480.8K
KPLT4.44, 4.25, 4.27, 4.15, 5.75, 4.99, 5.05, 5.09, 4.96, 4.65, 4.51, 4.28, 4.23, 3.91, 3.87, 4.08, 3.92, 3.96, 3.93, 3.66, 3.17, 2.85$2.86 -9.78%3.8M
XOS5.02, 4.86, 4.87, 5.06, 4.87, 4.81, 4.97, 4.52, 4.53, 4.4, 4.42, 4.26, 4.35, 4.15, 4.01, 4.16, 4.27, 4.11, 4.03, 3.71, 3.81, 3.43$3.44 -9.71%1.6M
STEM24.94, 24.98, 24.43, 24.79, 22.84, 24.61, 25.95, 24.75, 25.15, 24.67, 22.07, 21.45, 22.27, 22.56, 21.99, 21.81, 21.09, 20.83, 21.22, 20.22, 19.66, 17.83$17.77 -9.61%5.5M
LGHL2.15, 2.28, 2.09, 2.0, 1.91, 1.95, 2.02, 2.04, 2.06, 2.13, 2.1, 2.25, 2.32, 2.21, 2.16, 2.1, 2.07, 2.07, 2.04, 1.95, 1.88, 1.71$1.70 -9.57%571.8K
LTCH9.65, 9.29, 9.22, 9.46, 9.11, 8.81, 8.6, 8.45, 8.78, 9.45, 8.83, 8.62, 8.43, 8.18, 8.03, 8.43, 8.52, 8.12, 8.28, 7.77, 7.94, 7.05$7.18 -9.57%1.4M
GNOG16.91, 16.2, 15.81, 16.25, 15.59, 14.82, 14.71, 14.7, 14.24, 14.27, 13.7, 13.28, 13.06, 13.29, 12.65, 12.84, 12.99, 12.69, 12.47, 11.27, 11.32, 10.08$10.24 -9.54%1.2M
ENSC2.25, 2.3, 2.25, 2.23, 2.19, 2.19, 2.26, 2.21, 2.14, 1.51, 1.79, 1.66, 1.58, 1.39, 1.64, 1.7, 1.58, 1.59, 1.58, 1.47, 1.38, 1.29$1.25 -9.42%139.2K
HYZN5.91, 6.0, 5.69, 5.89, 5.88, 6.4, 6.29, 7.11, 7.74, 7.57, 8.03, 7.53, 8.19, 8.23, 7.75, 8.13, 8.07, 7.57, 7.59, 6.87, 6.9, 6.23$6.25 -9.42%3.1M
DKNG46.84, 44.68, 43.62, 44.78, 43.05, 41.08, 40.71, 40.51, 39.36, 39.28, 37.87, 36.62, 36.14, 36.79, 35.04, 35.58, 36.04, 35.2, 34.55, 31.24, 31.3, 27.81$28.37 -9.36%30.2M
CANO10.96, 11.1, 10.91, 11.14, 12.4, 11.92, 11.52, 11.73, 11.49, 11.01, 10.89, 10.34, 10.34, 9.55, 9.21, 9.34, 9.48, 9.47, 9.34, 9.2, 9.31, 8.45$8.45 -9.24%3.2M
HIPO4.34, 4.26, 4.18, 4.2, 4.02, 4.07, 4.1, 4.13, 3.91, 3.84, 3.83, 3.6, 3.88, 3.54, 3.46, 3.8, 3.74, 3.67, 3.66, 3.48, 3.41, 3.12$3.10 -9.09%3.6M
RDBX12.36, 17.93, 15.6, 14.85, 14.73, 13.7, 13.43, 13.12, 13.9, 13.44, 13.05, 12.32, 13.09, 13.23, 12.6, 12.13, 11.95, 11.24, 11.88, 11.07, 10.41, 9.78$9.47 -9.03%316.5K
VLD12.0, 12.54, 12.23, 12.28, 11.44, 11.58, 11.8, 11.77, 11.6, 11.85, 12.75, 12.37, 12.11, 10.78, 10.77, 11.28, 11.31, 11.13, 10.77, 9.64, 9.57, 8.62$8.71 -8.99%1.6M
DMTK28.46, 29.05, 28.9, 29.25, 27.6, 26.78, 24.03, 25.17, 23.91, 23.59, 23.06, 22.04, 21.71, 20.64, 20.44, 20.43, 19.7, 19.4, 20.08, 18.4, 18.83, 17.05$17.15 -8.92%1.2M
CMAX9.27, 9.3, 9.39, 8.88, 8.57, 8.68, 8.47, 8.5, 8.95, 8.77, 8.42, 7.72, 7.67, 7.27, 7.1, 7.26, 7.05, 6.95, 6.7, 6.65, 6.8, 6.25$6.20 -8.82%180.7K
VLTA9.26, 9.18, 9.42, 11.22, 11.36, 10.33, 11.2, 12.71, 12.1, 11.67, 11.8, 11.08, 10.96, 10.65, 10.23, 10.25, 9.94, 10.34, 9.99, 9.35, 8.9, 7.83$8.12 -8.76%2.4M
BGRY6.58, 6.58, 6.69, 6.82, 6.42, 5.84, 6.77, 7.32, 6.59, 6.0, 5.99, 5.49, 5.58, 5.57, 6.0, 6.0, 5.75, 5.89, 5.92, 5.44, 5.27, 4.7$4.81 -8.73%1.3M
WE9.51, 9.53, 9.91, 9.54, 9.75, 9.64, 9.57, 9.18, 9.49, 9.16, 8.72, 8.36, 8.71, 9.38, 9.07, 9.25, 8.98, 9.15, 8.69, 8.46, 8.4, 7.68$7.67 -8.69%7.4M
GMTX3.74, 3.83, 3.74, 3.69, 3.46, 3.31, 3.4, 3.42, 3.58, 3.92, 3.51, 3.31, 3.23, 3.0, 3.08, 3.1, 2.92, 2.76, 2.76, 2.51, 2.61, 2.45$2.39 -8.43%125.7K
WTRH1.71, 1.55, 1.53, 1.41, 1.5, 1.43, 1.43, 1.42, 1.4, 1.15, 1.16, 1.09, 1.07, 1.04, 1.01, 1.15, 1.15, 1.06, 1.08, 0.9961, 0.9993, 0.9147$0.92 -8.43%3.5M
ZEV8.94, 8.78, 8.82, 9.37, 8.8, 8.74, 8.94, 8.89, 8.9, 8.77, 8.65, 8.28, 8.15, 7.75, 7.6, 7.85, 7.61, 7.34, 7.27, 6.64, 6.75, 6.11$6.19 -8.30%700.0K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

de-SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol