Top-50 Completed SPACs Market Closed

Last Updated: 23:56 PST

Top-50 de-SPAC Gainers

SymbolLast 30DPriceDaily %Volume
KITT9.45, 6.77, 7.05, 6.1, 5.6, 5.98, 6.65, 6.42, 6.5, 7.17, 6.72, 6.36, 5.16, 4.5, 5.0, 4.19, 3.8, 3.5, 3.61, 3.39, 3.22, 5.4$6.00 +86.34%47.9M
FOXO4.02, 2.5, 2.11, 2.24, 2.05, 1.73, 1.49, 1.48, 1.62, 1.44, 1.28, 1.27, 1.14, 1.58$1.57 +37.72%3.6M
WTRH0.21, 0.2, 0.22, 0.21, 0.21, 0.21, 0.21, 0.21, 0.2, 0.17, 0.16, 0.16, 0.16, 0.17, 0.18, 0.16, 0.16, 0.15, 0.15, 0.14, 0.16, 0.16$0.19 +21.90%6.6M
HYPR1.3, 1.27, 1.29, 1.22, 1.31, 1.26, 1.27, 1.2, 1.29, 1.22, 1.23, 1.21, 1.21, 1.17, 1.13, 1.01, 0.89, 0.82, 0.81, 0.93, 1.03, 1.15$1.24 +20.39%211.8K
PHGE0.54, 0.54, 0.53, 0.53, 0.55, 0.54, 0.55, 0.53, 0.51, 0.48, 0.47, 0.45, 0.4, 0.39, 0.36, 0.33, 0.34, 0.37, 0.34, 0.31, 0.38, 0.45$0.45 +19.34%269.7K
FAZE13.73, 12.1, 13.47, 14.31, 14.3, 14.17, 13.53, 13.93, 14.38, 13.54, 13.43, 13.38, 13.51, 14.22, 14.75, 12.5, 12.33, 9.26, 9.68, 8.15, 4.96, 5.7$5.79 +16.73%4.6M
IMVT4.87, 4.92, 5.08, 5.0, 5.08, 5.01, 5.04, 5.08, 4.88, 4.85, 4.93, 5.08, 5.13, 4.88, 4.52, 4.67, 4.79, 5.38, 5.58, 6.59, 8.17, 9.02$9.25 +13.22%3.4M
ROIV3.28, 3.48, 3.69, 3.61, 3.82, 3.77, 3.68, 3.5, 3.25, 3.26, 3.26, 3.18, 3.06, 2.99, 2.95, 3.11, 3.33, 3.17, 3.22, 3.36, 3.64, 4.0$4.02 +10.44%2.6M
PEAR2.05, 1.91, 1.7, 1.94, 2.05, 2.05, 1.93, 1.78, 1.69, 1.57, 1.62, 1.62, 1.63, 1.62, 1.55, 1.53, 1.82, 1.78, 2.04, 2.05, 2.1, 2.32$2.31 +10.00%301.2K
SABS0.67, 0.68, 0.65, 0.68, 0.7, 0.71, 0.7, 0.83, 0.86, 0.86, 0.76, 0.69, 0.66, 0.68, 0.78, 0.71, 0.71, 0.67, 0.7, 0.75, 0.77, 0.85$0.84 +9.35%370.9K
ID1.19, 1.15, 1.12, 1.12, 1.14, 1.16, 1.15, 1.16, 1.08, 1.1, 1.16, 1.17, 1.2, 1.23, 1.26, 1.25, 1.34, 1.39, 1.5, 1.55, 1.62, 1.72$1.75 +8.02%14.0K
JSPR1.71, 1.85, 1.96, 1.96, 1.86, 1.58, 1.33, 1.3, 1.17, 1.1, 1.04, 1.0, 0.94, 0.81, 0.81, 0.88, 0.8, 0.83, 0.79, 0.8, 0.83, 0.85$0.89 +6.46%111.9K
GENI4.2, 4.5, 4.53, 4.36, 4.61, 4.37, 4.46, 4.79, 4.6, 4.51, 4.33, 4.09, 3.96, 3.72, 3.62, 3.71, 3.85, 3.8, 3.67, 3.72, 4.19, 4.36$4.46 +6.44%1.1M
HPK25.59, 24.28, 24.64, 26.46, 27.56, 26.84, 28.05, 26.89, 24.09, 23.59, 23.42, 23.0, 21.98, 20.12, 19.4, 20.81, 22.55, 22.04, 21.66, 23.71, 25.28, 25.59$26.80 +6.01%224.2K
EFTR0.51, 0.54, 0.55, 0.64, 0.62, 0.64, 0.63, 0.59, 0.61, 0.59, 0.57, 0.58, 0.56, 0.56, 0.56, 0.56, 0.57, 0.57, 0.57, 0.56, 0.58, 0.62$0.61 +5.84%246.4K
TALK1.28, 1.3, 1.26, 1.26, 1.19, 1.14, 1.1, 1.08, 1.02, 0.98, 0.89, 0.83, 1.02, 1.02, 1.0, 1.01, 1.02, 0.95, 1.03, 1.02, 1.04, 1.05$1.10 +5.77%958.7K
MKTW2.56, 2.55, 2.5, 2.64, 2.8, 2.55, 2.5, 2.45, 2.43, 2.43, 2.36, 2.3, 2.28, 2.31, 2.27, 2.27, 2.41, 2.3, 2.28, 2.45, 2.6, 2.67$2.75 +5.77%106.8K
MOND11.72, 12.22, 12.45, 13.07, 12.76, 12.86, 13.79, 12.0, 10.6, 11.0, 11.14, 10.47, 10.71, 10.79, 10.04, 8.82, 9.12, 9.13, 7.81, 8.47, 7.44, 7.5$7.86 +5.61%27.1K
GMTX1.41, 1.41, 1.46, 1.37, 1.4, 1.46, 1.42, 1.41, 1.38, 1.42, 1.47, 1.49, 1.37, 1.31, 1.37, 1.39, 1.49, 1.52, 1.64, 1.64, 1.61, 1.69$1.70 +5.59%35.3K
PIII5.14, 5.71, 5.81, 5.99, 6.28, 6.3, 6.15, 5.9, 5.67, 5.75, 6.05, 5.64, 5.01, 5.21, 4.94, 4.94, 5.0, 4.74, 4.62, 4.92, 4.7, 4.78$4.96 +5.53%18.9K
GLS1.13, 1.21, 1.16, 1.21, 1.2, 1.11, 1.19, 1.15, 1.13, 1.12, 1.12, 1.07, 1.15, 1.11, 1.12, 1.09, 1.13, 1.08, 1.08, 1.13, 1.14, 1.17$1.20 +5.26%94.7K
QBTS5.63, 6.06, 6.87, 6.78, 6.92, 6.6, 7.8, 8.32, 6.64, 5.74, 6.56, 6.04, 5.78, 6.43, 7.06, 7.3, 6.77, 7.46, 7.87, 7.21, 7.26, 7.45$7.63 +5.10%60.8K
SKYH4.34, 4.45, 4.44, 4.5, 4.72, 4.39, 4.39, 4.4, 4.25, 4.34, 4.24, 4.12, 3.7, 3.64, 3.41, 3.53, 3.71, 3.75, 3.68, 3.43, 3.43, 3.52$3.60 +4.96%16.4K
CPTN1.79, 1.83, 1.68, 1.71, 1.78, 1.7, 1.63, 1.63, 1.64, 1.78, 1.78, 2.09, 1.69, 1.61, 1.51, 1.71, 1.89, 1.86, 1.96, 2.2, 2.32, 2.48$2.43 +4.74%410.2K
GGR4.32, 4.37, 4.39, 4.33, 5.25, 5.21, 5.55, 5.46, 5.35, 5.26, 4.65, 4.53, 4.9, 4.45, 4.07, 4.07, 4.1, 3.87, 3.77, 3.43, 3.59, 3.73$3.75 +4.46%333.6K
NOTE8.21, 8.05, 7.93, 7.94, 7.94, 7.96, 8.12, 7.99, 8.12, 8.2, 8.08, 7.29, 7.24, 6.95, 6.7, 6.33, 6.42, 6.28, 6.37, 6.21, 6.02, 6.28$6.28 +4.32%115.4K
QTEK1.83, 1.75, 1.76, 1.69, 1.75, 1.74, 1.66, 1.5, 1.35, 1.28, 1.11, 1.28, 1.38, 1.34, 1.43, 1.64, 1.87, 1.81, 2.01, 2.29, 2.37, 2.62$2.47 +4.22%174.0K
TNGX3.74, 3.6, 3.72, 3.73, 3.93, 3.61, 3.6, 3.58, 3.5, 3.68, 3.49, 3.55, 3.38, 3.42, 3.25, 3.4, 3.7, 3.6, 3.62, 3.41, 3.82, 3.89$3.98 +4.19%186.7K
PNT7.31, 8.51, 8.59, 8.57, 10.27, 10.17, 8.92, 8.44, 9.0, 8.66, 9.19, 8.53, 8.39, 8.26, 8.35, 8.11, 8.65, 7.85, 7.73, 7.58, 7.61, 7.58$7.92 +4.07%752.1K
DAVE0.49, 0.49, 0.48, 0.49, 0.53, 0.48, 0.49, 0.5, 0.5, 0.47, 0.47, 0.45, 0.41, 0.41, 0.43, 0.44, 0.4, 0.36, 0.36, 0.41, 0.43, 0.45$0.45 +4.00%1.1M
SRZN2.49, 2.66, 2.64, 2.46, 2.73, 2.37, 2.16, 2.02, 2.05, 2.07, 2.07, 2.28, 2.39, 2.27, 2.27, 2.08, 2.03, 2.17, 2.02, 2.03, 2.13, 2.17$2.21 +3.99%4.8K
VIEW1.6, 1.64, 1.63, 1.63, 1.68, 1.67, 1.7, 1.78, 1.85, 1.99, 2.02, 1.97, 2.02, 1.38, 1.35, 1.33, 1.53, 1.3, 1.34, 1.26, 1.34, 1.41$1.39 +3.73%364.1K
EVLV2.25, 2.34, 2.37, 2.3, 2.36, 2.27, 2.32, 2.31, 2.28, 2.24, 2.16, 2.14, 2.05, 2.09, 2.08, 2.03, 2.15, 2.06, 2.12, 2.12, 2.2, 2.25$2.28 +3.64%301.7K
EVLV2.25, 2.34, 2.37, 2.3, 2.36, 2.27, 2.32, 2.31, 2.28, 2.24, 2.16, 2.14, 2.05, 2.09, 2.08, 2.03, 2.15, 2.06, 2.12, 2.12, 2.2, 2.25$2.28 +3.64%301.7K
NVVE2.47, 2.44, 2.48, 2.53, 2.53, 2.41, 2.47, 2.32, 2.08, 2.05, 1.93, 1.84, 1.75, 1.7, 1.71, 1.63, 1.64, 1.49, 1.4, 1.37, 1.39, 1.44$1.44 +3.60%156.5K
BTTX1.86, 1.87, 1.85, 2.0, 1.94, 1.82, 1.82, 2.05, 2.1, 1.98, 1.9, 1.89, 1.79, 1.82, 1.74, 1.72, 1.7, 1.7, 1.76, 1.67, 1.68, 1.74$1.74 +3.57%60.4K
VINC1.42, 1.5, 1.45, 1.51, 1.47, 1.48, 1.42, 1.44, 1.38, 1.25, 1.22, 1.2, 1.08, 1.04, 1.03, 1.03, 1.08, 1.1, 1.38, 1.25, 1.28, 1.25$1.32 +3.52%17.8K
VINC1.42, 1.5, 1.45, 1.51, 1.47, 1.48, 1.42, 1.44, 1.38, 1.25, 1.22, 1.2, 1.08, 1.04, 1.03, 1.03, 1.08, 1.1, 1.38, 1.25, 1.28, 1.25$1.32 +3.52%17.8K
NVTS5.24, 5.5, 5.62, 5.76, 5.73, 5.5, 5.72, 5.92, 5.77, 5.43, 5.44, 5.37, 4.89, 4.77, 4.75, 5.11, 5.28, 5.28, 4.85, 5.09, 5.46, 5.65$5.65 +3.48%848.8K
UK6.36, 5.5, 5.51, 5.81, 5.86, 5.62, 5.45, 5.6, 5.77, 5.8, 5.9, 5.55, 5.21, 3.0, 2.95, 2.98, 2.74, 2.82, 2.75, 2.83, 2.78, 2.58$2.87 +3.47%1.0K
RSI4.91, 4.91, 5.11, 5.35, 5.46, 5.02, 5.19, 5.4, 5.1, 5.14, 4.91, 4.73, 4.3, 4.07, 3.99, 3.95, 4.09, 3.77, 3.68, 3.73, 4.05, 4.24$4.19 +3.46%1.0M
BODY1.21, 1.26, 1.26, 1.27, 1.38, 1.3, 1.29, 1.25, 1.15, 1.2, 1.18, 1.19, 1.21, 1.14, 1.05, 1.08, 1.11, 1.01, 1.01, 1.02, 1.16, 1.15$1.20 +3.45%555.5K
DOMA0.54, 0.58, 0.59, 0.57, 0.63, 0.58, 0.56, 0.57, 0.55, 0.54, 0.51, 0.48, 0.47, 0.45, 0.46, 0.44, 0.49, 0.46, 0.44, 0.46, 0.47, 0.49$0.48 +3.40%453.4K
WALD8.75, 8.39, 8.6, 8.7, 9.03, 9.03, 8.91, 8.63, 8.5, 8.51, 8.5, 8.36, 8.39, 8.2, 8.95, 8.95, 8.4, 8.52, 10.0, 8.8, 8.85, 8.5$9.15 +3.39%10.7K
LTRY0.33, 0.34, 0.31, 0.32, 0.33, 0.32, 0.31, 0.32, 0.29, 0.29, 0.29, 0.28, 0.28, 0.26, 0.24, 0.23, 0.23, 0.22, 0.22, 0.3, 0.27, 0.27$0.28 +3.38%5.7M
OTMO0.41, 0.41, 0.4, 0.4, 0.4, 0.41, 0.38, 0.39, 0.37, 0.35, 0.35, 0.34, 0.31, 0.3, 0.3, 0.32, 0.31, 0.3, 0.28, 0.28, 0.29, 0.3$0.30 +3.34%191.9K
APGN7.03, 7.56, 7.77, 7.61, 6.95, 7.45, 7.01, 7.12, 5.76, 5.92, 6.48, 6.29, 5.04, 4.12, 3.47, 3.36, 3.04, 2.65, 2.7, 2.62, 2.72, 2.83$2.81 +3.31%57.0K
CZOO0.64, 0.61, 0.69, 0.68, 0.68, 0.66, 0.62, 0.64, 0.63, 0.62, 0.62, 0.6, 0.6, 0.48, 0.52, 0.52, 0.51, 0.48, 0.46, 0.42, 0.44, 0.45$0.45 +3.09%887.6K
TMC1.02, 1.02, 1.01, 1.02, 1.07, 1.0, 1.0, 1.04, 1.25, 1.25, 1.24, 1.12, 1.17, 1.09, 1.01, 1.04, 1.05, 0.97, 1.05, 0.98, 1.02, 1.05$1.05 +2.94%1.2M
ME3.22, 3.34, 3.46, 3.57, 3.58, 3.37, 3.33, 3.27, 3.05, 3.12, 3.01, 2.92, 2.79, 2.77, 3.0, 2.98, 3.22, 2.99, 2.86, 2.91, 3.11, 3.13$3.20 +2.89%3.2M
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

Top-50 de-SPAC Losers

SymbolLast 30DPriceDaily %Volume
SJ3.38, 3.8, 3.9, 4.5, 4.34, 4.52, 4.68, 5.0, 3.07, 2.95, 2.95, 2.96, 3.01, 2.97, 1.67, 2.47, 2.57, 2.24, 2.21, 2.34, 2.19, 1.36$1.40 -36.07%6.1M
HOLO10.22, 8.88, 7.4, 6.82, 7.1, 8.69, 10.05, 9.46, 8.41, 2.95, 2.54, 2.0, 1.97, 1.67, 1.64, 1.96, 2.15, 1.96, 2.16, 2.23, 2.66, 2.08$2.09 -21.43%3.9M
IRNT1.98, 2.01, 2.14, 2.22, 2.37, 2.17, 2.2, 1.22, 1.2, 1.15, 1.01, 0.9, 0.87, 0.86, 0.77, 0.79, 0.78, 0.71, 0.69, 0.67, 0.72, 0.63$0.64 -11.37%1.2M
HYMC0.69, 0.72, 0.72, 0.76, 0.8, 0.89, 0.87, 0.85, 0.76, 0.73, 0.67, 0.69, 0.65, 0.65, 0.61, 0.6, 0.64, 0.6, 0.61, 0.69, 0.74, 0.67$0.67 -10.56%4.1M
STIX2.43, 2.24, 2.37, 2.4, 2.53, 2.57, 2.65, 2.64, 2.72, 2.71, 2.57, 2.95, 2.9, 2.95, 2.78, 2.74, 2.93, 2.81, 2.59, 2.73, 2.69, 2.69$2.41 -10.41%7.1K
PRCH2.38, 2.59, 2.54, 2.65, 2.66, 2.45, 2.53, 2.9, 2.78, 2.35, 2.34, 2.24, 2.04, 2.01, 2.11, 2.03, 2.27, 2.22, 2.25, 2.32, 2.47, 2.26$2.22 -10.12%695.2K
FRGE3.55, 3.89, 3.77, 4.38, 4.04, 3.79, 3.53, 3.78, 3.55, 2.87, 2.68, 2.31, 2.08, 1.9, 1.89, 1.79, 1.95, 1.76, 1.75, 1.7, 1.71, 1.55$1.54 -9.94%1.1M
MSPR1.54, 1.47, 1.46, 1.51, 1.45, 1.33, 1.4, 1.38, 1.39, 1.4, 1.27, 1.15, 1.28, 1.21, 1.26, 1.16, 1.21, 1.24, 1.2, 1.26, 1.31, 1.28$1.18 -9.92%128.9K
RKLY1.18, 1.19, 1.18, 1.23, 1.2, 1.12, 1.1, 1.1, 1.13, 1.14, 0.99, 0.9, 0.89, 0.88, 0.9, 0.86, 0.87, 0.79, 0.71, 0.74, 0.77, 0.69$0.69 -9.79%566.7K
GRNA2.26, 2.36, 2.09, 2.14, 2.06, 1.93, 1.8, 1.65, 1.78, 1.88, 1.91, 1.93, 1.95, 1.92, 2.27, 2.29, 2.25, 2.17, 2.32, 2.3, 2.4, 2.18$2.17 -9.58%276.9K
PET4.61, 4.67, 4.86, 5.15, 5.33, 5.74, 5.65, 6.15, 5.37, 3.5, 3.15, 2.85, 2.42, 2.45, 2.28, 2.11, 2.12, 1.96, 2.05, 2.35, 2.67, 2.51$2.43 -8.99%46.4K
HIPO23.4, 25.75, 25.5, 26.0, 25.75, 24.02, 23.25, 22.33, 22.0, 22.12, 21.0, 20.83, 20.0, 19.67, 20.7, 20.62, 21.73, 18.5, 18.53, 16.16, 18.07, 16.28$16.46 -8.91%180.1K
BRCC8.74, 8.96, 8.59, 8.97, 8.98, 8.83, 9.08, 8.57, 8.35, 8.38, 8.04, 7.8, 7.71, 7.47, 7.41, 7.98, 8.31, 7.59, 7.73, 7.72, 7.79, 7.11$7.13 -8.47%573.9K
DCFC6.84, 6.9, 6.82, 6.83, 6.89, 6.7, 6.88, 6.23, 5.87, 5.54, 5.08, 4.95, 4.38, 3.79, 3.89, 3.69, 3.9, 3.55, 3.19, 3.07, 3.31, 2.82$3.03 -8.46%1.2M
ZFOX3.76, 3.95, 3.88, 4.11, 4.55, 4.76, 5.85, 7.76, 7.06, 7.45, 8.13, 8.03, 8.06, 7.44, 6.29, 6.48, 6.17, 5.67, 6.1, 5.91, 6.02, 5.68$5.52 -8.31%40.2K
KAL1.91, 1.94, 1.95, 2.22, 1.9, 1.94, 1.85, 1.85, 1.35, 1.34, 1.42, 1.23, 1.37, 1.3, 1.29, 1.37, 1.34, 1.23, 1.33, 1.4, 1.37, 1.3$1.26 -8.03%33.6K
GOEV2.77, 2.71, 2.68, 2.7, 2.71, 2.55, 2.6, 2.8, 2.51, 2.5, 2.33, 2.4, 2.25, 2.22, 2.04, 2.03, 2.11, 1.98, 1.88, 1.84, 1.87, 1.72$1.72 -8.02%8.8M
VLTA2.03, 2.19, 2.11, 2.12, 2.29, 2.16, 2.35, 2.55, 2.47, 2.29, 2.21, 2.08, 2.1, 1.93, 1.59, 1.52, 1.57, 1.33, 1.21, 1.18, 1.27, 1.16$1.17 -7.87%4.6M
GWH3.62, 3.71, 3.81, 4.06, 4.54, 4.31, 4.58, 4.75, 4.86, 4.57, 4.26, 4.26, 4.34, 4.14, 4.12, 4.33, 4.51, 4.16, 4.09, 4.4, 5.03, 4.74$4.64 -7.75%1.2M
CLOV2.36, 2.49, 2.53, 2.62, 2.58, 2.42, 2.36, 2.33, 2.23, 2.19, 2.15, 2.1, 2.05, 2.02, 1.99, 2.02, 2.05, 1.8, 1.7, 1.76, 1.86, 1.71$1.72 -7.53%16.0M
NAUT2.16, 2.2, 2.18, 2.27, 2.37, 2.14, 2.12, 2.21, 2.1, 2.1, 2.17, 2.16, 2.07, 2.0, 1.96, 2.03, 2.13, 2.14, 2.12, 2.15, 2.34, 2.13$2.17 -7.26%89.9K
CORZ2.08, 2.08, 2.07, 2.26, 2.27, 2.01, 2.07, 2.01, 1.8, 1.66, 1.52, 1.55, 1.5, 1.43, 1.39, 1.4, 1.45, 1.3, 1.3, 1.37, 1.7, 1.6$1.58 -7.06%4.3M
PCT9.68, 9.96, 9.96, 10.17, 10.19, 10.07, 10.04, 9.9, 10.07, 9.53, 8.78, 8.91, 8.23, 8.45, 8.4, 8.73, 8.84, 8.12, 8.07, 8.72, 9.25, 9.02$8.61 -6.92%834.7K
BFLY5.78, 6.13, 6.28, 6.46, 6.58, 6.16, 5.94, 6.03, 5.65, 5.53, 5.4, 5.21, 4.99, 4.8, 4.6, 4.7, 4.86, 4.75, 4.7, 4.54, 5.27, 4.94$4.91 -6.83%2.3M
QNGY0.28, 0.29, 0.28, 0.3, 0.31, 0.31, 0.34, 0.3, 0.27, 0.25, 0.22, 0.21, 0.22, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.21, 0.19, 0.18$0.18 -6.79%1.0M
SBIG1.56, 1.71, 1.74, 1.6, 1.69, 1.55, 1.6, 1.67, 1.19, 1.05, 1.1, 0.99, 0.9, 0.82, 0.69, 0.8, 0.81, 0.9, 0.94, 0.92, 0.88, 0.85$0.83 -6.77%18.4K
PRDS3.13, 3.17, 3.32, 2.97, 3.06, 3.07, 2.98, 2.53, 2.29, 2.26, 2.19, 2.14, 2.2, 2.17, 2.19, 2.0, 2.31, 1.99, 1.85, 1.75, 1.78, 1.7$1.66 -6.74%70.8K
QSI3.05, 3.27, 3.28, 3.3, 3.49, 3.15, 3.16, 3.07, 2.93, 2.88, 2.93, 2.82, 2.76, 2.65, 2.6, 2.64, 2.84, 2.73, 2.75, 2.76, 3.27, 3.06$3.05 -6.73%901.2K
BBLN0.67, 0.71, 0.71, 0.71, 0.74, 0.68, 0.67, 0.64, 0.63, 0.61, 0.6, 0.57, 0.57, 0.53, 0.53, 0.53, 0.53, 0.49, 0.47, 0.47, 0.54, 0.5$0.50 -6.67%300.8K
HGTY10.73, 10.88, 11.15, 11.53, 11.37, 11.24, 11.15, 10.5, 10.13, 10.29, 10.24, 10.09, 9.66, 9.55, 9.29, 9.63, 9.57, 9.26, 8.99, 9.08, 9.52, 8.7$8.90 -6.51%354.9K
CYXT5.48, 5.32, 5.13, 5.52, 5.95, 5.61, 5.55, 5.05, 5.04, 4.85, 4.61, 4.56, 4.4, 4.4, 4.29, 4.31, 4.41, 4.01, 4.08, 3.97, 4.0, 3.78$3.74 -6.50%614.0K
FOA1.3, 1.35, 1.35, 1.39, 1.6, 1.56, 1.51, 1.55, 1.51, 1.54, 1.52, 1.5, 1.46, 1.35, 1.35, 1.45, 1.5, 1.44, 1.48, 1.65, 1.72, 1.64$1.61 -6.40%115.6K
DMTK5.43, 5.76, 6.06, 5.97, 6.31, 5.76, 5.48, 5.54, 5.03, 5.12, 4.66, 4.45, 4.24, 4.07, 4.05, 3.86, 4.02, 3.98, 3.96, 4.13, 4.29, 4.0$4.02 -6.29%398.2K
MAPS2.44, 2.45, 2.37, 2.55, 2.5, 2.43, 2.39, 2.34, 2.16, 2.13, 1.93, 1.94, 1.75, 1.74, 1.67, 1.71, 1.81, 1.69, 1.61, 1.72, 1.79, 1.68$1.68 -6.15%493.4K
LEV3.89, 3.88, 3.88, 3.92, 3.93, 3.75, 3.82, 3.71, 3.55, 3.47, 3.31, 3.25, 3.03, 3.01, 2.87, 2.98, 3.05, 2.85, 2.86, 3.07, 3.14, 2.93$2.95 -6.05%1.5M
RUM13.35, 12.87, 12.27, 11.98, 12.04, 12.94, 13.88, 11.62, 12.04, 16.81, 12.79, 12.16, 13.25, 12.03, 12.19, 11.66, 12.99, 12.44, 12.25, 12.29, 13.48, 13.2$12.67 -6.01%1.7M
DNA2.41, 2.63, 2.88, 2.94, 3.17, 2.99, 3.07, 3.13, 2.99, 3.07, 2.94, 2.87, 2.95, 2.8, 2.8, 2.89, 3.47, 3.13, 3.12, 3.14, 3.52, 3.28$3.31 -5.97%22.2M
LMDX1.58, 1.63, 1.66, 1.65, 1.54, 1.33, 1.44, 1.48, 1.37, 1.33, 1.3, 1.26, 1.17, 1.16, 1.06, 0.97, 1.03, 1.01, 1.02, 1.04, 1.06, 1.0$1.00 -5.94%91.4K
LMDX1.58, 1.63, 1.66, 1.65, 1.54, 1.33, 1.44, 1.48, 1.37, 1.33, 1.3, 1.26, 1.17, 1.16, 1.06, 0.97, 1.03, 1.01, 1.02, 1.04, 1.06, 1.0$1.00 -5.94%91.4K
NKLA5.06, 5.17, 5.25, 5.42, 5.39, 5.03, 5.37, 5.22, 5.12, 4.58, 4.56, 4.38, 4.08, 3.89, 3.85, 3.9, 3.94, 3.57, 3.52, 3.52, 3.92, 3.71$3.69 -5.87%11.3M
RGTI2.29, 2.36, 2.4, 2.42, 2.45, 2.41, 2.45, 2.28, 2.29, 2.09, 2.0, 2.0, 1.92, 1.83, 1.77, 1.82, 1.87, 1.73, 1.88, 1.93, 2.08, 1.98$1.96 -5.77%524.7K
KERN0.11, 0.11, 0.11, 0.12, 0.12, 0.13, 0.17, 0.14, 0.13, 0.12, 0.12, 0.11, 0.11, 0.1, 0.1, 0.1, 0.1, 0.09, 0.09, 0.09, 0.1, 0.1$0.10 -5.73%2.1M
OPAD1.39, 1.42, 1.42, 1.56, 1.57, 1.42, 1.41, 1.38, 1.3, 1.32, 1.26, 1.27, 1.18, 1.22, 1.21, 1.24, 1.35, 1.23, 1.21, 1.18, 1.23, 1.16$1.16 -5.69%415.8K
TWO4.5, 4.58, 4.59, 4.71, 4.71, 4.63, 4.67, 4.56, 4.57, 4.58, 4.56, 4.45, 4.19, 3.99, 3.67, 3.59, 3.65, 3.3, 3.32, 3.41, 3.72, 3.49$3.51 -5.65%4.8M
ARVL1.03, 1.08, 1.1, 1.09, 1.1, 1.03, 1.05, 1.04, 1.01, 0.96, 0.93, 0.91, 0.84, 0.86, 0.84, 0.83, 0.85, 0.79, 0.81, 0.78, 0.82, 0.76$0.77 -5.62%10.4M
PGY9.59, 9.7, 9.93, 11.0, 11.15, 11.74, 11.72, 11.03, 7.87, 6.99, 2.29, 2.31, 2.2, 2.01, 1.82, 1.86, 1.93, 1.8, 1.81, 1.75, 1.79, 1.64$1.69 -5.59%2.8M
RPAY9.25, 9.33, 9.25, 9.47, 9.52, 9.03, 9.16, 9.02, 8.56, 8.21, 8.29, 8.16, 7.61, 7.54, 7.16, 7.2, 7.56, 7.28, 7.06, 7.21, 7.74, 7.36$7.32 -5.43%707.2K
JOBY5.27, 5.45, 5.47, 5.65, 5.84, 5.63, 5.76, 5.76, 5.48, 5.43, 5.35, 5.27, 5.02, 4.95, 4.83, 4.86, 5.0, 4.55, 4.33, 4.29, 4.6, 4.26$4.35 -5.43%4.7M
FFIE1.01, 1.0, 0.91, 1.11, 1.03, 0.93, 0.95, 1.06, 0.96, 0.94, 0.85, 0.81, 0.75, 0.77, 0.84, 0.89, 0.82, 0.7, 0.64, 0.64, 0.7, 0.64$0.66 -5.36%17.9M
HUMA3.98, 4.29, 4.65, 4.51, 4.48, 4.18, 4.2, 4.09, 3.95, 3.73, 3.88, 3.64, 3.58, 3.49, 3.42, 3.45, 3.55, 3.36, 3.26, 3.21, 3.38, 3.19$3.20 -5.33%219.9K
Create free account to view the table.
SymbolLast 30DPriceWeekly %Volume
Create free account to view the table.
SymbolLast 30DPriceMonthly %Volume

de-SPAC Volume Leaders

Create free account to view the table.
SymbolLast-30DPriceDaily %Volume
Create free account to view the table.
SymbolLast-30DPriceDaily %Spike
Create free account to view the table.
SymbolLast-30DPriceDaily %Avg Vol