Daily FINRA Short Volume Data Date: 05-25-2022
Daily short volume data is updated at the end of the day. This data is a consolidated data by FINRA and different from bi-weekly short sales data. For more details visit FINRA website. spacHero.com is not responsible for data inaccuracies, data is served as-is from FINRA.
spacHero.com is not responsible for data inaccuracies, data is served as-is from FINRA.
Symbol | Commons Price | Commons Daily Change % | Short Volume | Total Volume | Daily Short % |
---|---|---|---|---|---|
HYPR | $2.64 | 8082 | 10524 | 76.8 | |
PRDS | $6.24 | 3471 | 14162 | 24.51 | |
AVCT | $0.37 | 1345095 | 2284333 | 58.88 | |
NKLA | $6.19 | 2939894 | 5051003 | 58.2 | |
METX | $1.15 | 33327 | 102918 | 32.38 | |
LCID | $17.36 | 4686204 | 7963874 | 58.84 | |
GRAB | $2.43 | 18505788 | 27303936 | 67.78 | |
IONQ | $5.69 | 301713 | 1029357 | 29.31 | |
SOFI | $6.94 | 9732928 | 16692280 | 58.31 | |
ENSC | $0.53 | 174343 | 376904 | 46.26 | |
IPOF | $9.97 | 127084 | 959666 | 13.24 | |
KXIN | $0.83 | 33709 | 160260 | 21.03 | |
SPCE | $6.40 | 930255 | 1873573 | 49.65 | |
ASTR | $2.35 | 357457 | 710335 | 50.32 | |
PTRA | $5.56 | 162569 | 238531 | 68.15 | |
JOBY | $5.20 | 432501 | 875504 | 49.4 | |
OPEN | $6.43 | 1839602 | 5088498 | 36.15 | |
GGPI | $10.20 | 334699 | 762343 | 43.9 | |
FFIE | $3.03 | 584623 | 1096364 | 53.32 | |
RIDE | $1.86 | 448963 | 1359985 | 33.01 | |
SKLZ | $1.67 | 1240096 | 2888043 | 42.94 | |
SGHC | $6.31 | 484130 | 831894 | 58.2 | |
LAZR | $9.15 | 1238681 | 2918480 | 42.44 | |
CHPT | $10.71 | 1691670 | 2527509 | 66.93 | |
HOFV | $0.66 | 240922 | 341098 | 70.63 | |
VLDR | $1.56 | 362093 | 942614 | 38.41 | |
BKKT | $2.36 | 399341 | 1285003 | 31.08 | |
NRXP | $1.35 | 82443 | 155910 | 52.88 | |
ARVL | $1.68 | 1093195 | 2733090 | 40.0 | |
VIEW | $1.01 | 334835 | 520525 | 64.33 | |
LICY | $8.07 | 214773 | 437812 | 49.06 | |
GOEV | $3.13 | 436294 | 649577 | 67.17 | |
MTTR | $5.11 | 824155 | 1691122 | 48.73 | |
IRNT | $2.78 | 263411 | 608672 | 43.28 | |
CLOV | $2.53 | 998006 | 3538620 | 28.2 | |
CDEV | $7.06 | 1078816 | 2856973 | 37.76 | |
TPGY | $9.91 | 13117 | 39680 | 33.06 | |
EVGO | $9.00 | 283882 | 655816 | 43.29 | |
DNMR | $4.06 | 206006 | 333574 | 61.76 | |
XL | $1.18 | 294139 | 438345 | 67.1 | |
WEJO | $1.91 | 23380 | 59078 | 39.57 | |
HYLN | $3.09 | 219116 | 583133 | 37.58 | |
DWAC | $45.46 | 170389 | 504477 | 33.78 | |
BOXD | $8.38 | 84005 | 96351 | 87.19 | |
NVTS | $7.05 | 72892 | 111029 | 65.65 | |
DKNG | $14.01 | 4999571 | 8153193 | 61.32 | |
CFVI | $10.75 | 54421 | 128559 | 42.33 | |
RKLB | $4.58 | 394226 | 1604711 | 24.57 | |
BFLY | $2.90 | 401610 | 508930 | 78.91 | |
BENE | $10.29 | 705 | 4894 | 14.41 | |
ME | $2.91 | 662836 | 935932 | 70.82 | |
HYZN | $4.17 | 218776 | 341641 | 64.04 | |
EQOS | $1.15 | 33137 | 54155 | 61.19 | |
INVZ | $3.98 | 129992 | 288087 | 45.12 | |
PSFE | $2.50 | 600814 | 1668366 | 36.01 | |
VLD | $2.18 | 155387 | 536723 | 28.95 | |
DCFC | $8.07 | 20427 | 36475 | 56.0 | |
BGRY | $2.05 | 86444 | 208792 | 41.4 | |
ARQQ | $6.35 | 29256 | 45690 | 64.03 | |
BLDE | $7.10 | 65391 | 164344 | 39.79 | |
MYPS | $6.09 | 29960 | 143322 | 20.9 | |
MP | $38.25 | 375600 | 691969 | 54.28 | |
STEM | $7.31 | 366653 | 948992 | 38.64 | |
CURI | $1.48 | 86494 | 221595 | 39.03 | |
SUNL | $4.28 | 45115 | 107008 | 42.16 | |
DM | $1.88 | 598021 | 2262338 | 26.43 | |
ALIT | $7.74 | 191267 | 817434 | 23.4 | |
UK | $3.17 | 1010 | 1701 | 59.38 | |
BTWN | $9.87 | 12673 | 22317 | 56.79 | |
UTZ | $13.51 | 33671 | 272624 | 12.35 | |
QS | $11.18 | 1015392 | 1728071 | 58.76 | |
APPH | $3.25 | 623020 | 985037 | 63.25 | |
PSTH | $19.87 | 141811 | 560415 | 25.3 | |
SLDP | $8.44 | 137712 | 217847 | 63.22 | |
ATNF | $1.25 | 16247 | 41258 | 39.38 | |
BRMK | $7.33 | 94905 | 304762 | 31.14 | |
ML | $1.54 | 74325 | 267067 | 27.83 | |
MNTS | $2.85 | 257970 | 367331 | 70.23 | |
PL | $5.76 | 2381544 | 4162526 | 57.21 | |
RDW | $3.99 | 61123 | 99453 | 61.46 | |
WTRH | $0.20 | 618522 | 1148526 | 53.85 | |
HIMS | $3.59 | 128382 | 555804 | 23.1 | |
AAC | $9.80 | 557 | 2264 | 24.6 | |
AACI | $9.85 | 100 | 100 | 100.0 | |
AAQC | $9.74 | 12 | 13 | 92.31 | |
ACAH | $9.76 | 233 | 333 | 69.97 | |
ACEV | $10.03 | 13 | 9832 | 0.13 | |
ACHR | $3.40 | 281879 | 439941 | 64.07 | |
ACII | $9.79 | 2500 | 3212 | 77.83 | |
ACQR | $9.77 | 600 | 1206 | 49.75 | |
ACTD | $9.89 | 202932 | 203374 | 99.78 | |
ADER | $9.86 | 49 | 884 | 5.54 | |
ADN | $1.34 | 125363 | 234648 | 53.43 | |
ADN | $1.34 | 125363 | 234648 | 53.43 | |
ADSE | $5.52 | 1917 | 2816 | 68.08 | |
ADTH | $8.78 | 12429 | 37629 | 33.03 | |
ADV | $4.31 | 61659 | 113434 | 54.36 | |
ADV | $4.31 | 61659 | 113434 | 54.36 | |
AEVA | $2.82 | 126464 | 175967 | 71.87 | |
AFAQ | $9.74 | 75000 | 75000 | 100.0 | |
AFTR | $9.65 | 775 | 6583 | 11.77 | |
AGIL | $4.30 | 747 | 789 | 94.68 | |
AKIC | $9.85 | 50001 | 600013 | 8.33 | |
ALTU | $9.97 | 2203 | 4474 | 49.24 | |
AMBP | $5.61 | 340376 | 682464 | 49.87 | |
AMPS | $7.26 | 62154 | 100577 | 61.8 | |
APGB | $9.83 | 1900 | 54320 | 3.5 | |
APSG | $7.95 | 127452 | 418366 | 30.46 | |
APTM | $9.66 | 100 | 100 | 100.0 | |
ARBE | $6.23 | 1712 | 3123 | 54.82 | |
ARKO | $8.75 | 50564 | 76337 | 66.24 | |
ARRW | $9.76 | 200 | 209 | 95.69 | |
ARTE | $9.96 | 1 | 3 | 33.33 | |
ASAX | $9.78 | 62 | 1008 | 6.15 | |
ASLE | $14.18 | 8352 | 17762 | 47.02 | |
ASTL | $9.43 | 44961 | 75651 | 59.43 | |
ASTL | $9.43 | 44961 | 75651 | 59.43 | |
ASTS | $7.34 | 169428 | 266158 | 63.66 | |
ASZ | $9.77 | 11377 | 266487 | 4.27 | |
HLGN | $4.01 | 97373 | 223882 | 43.49 | |
ATIP | $1.96 | 32686 | 94810 | 34.48 | |
FATH | $5.12 | 5023 | 11645 | 43.13 | |
SOUN | $5.92 | 69388 | 153995 | 45.06 | |
ATVC | $9.78 | 2767 | 73567 | 3.76 | |
AUR | $2.89 | 1244252 | 5014506 | 24.81 | |
AUS | $9.79 | 600 | 702 | 85.47 | |
AVAN | $9.89 | 582 | 8799 | 6.61 | |
AVPT | $5.38 | 50450 | 94658 | 53.3 | |
BARK | $2.32 | 106127 | 212919 | 49.84 | |
BBAI | $6.35 | 149262 | 279063 | 53.49 | |
BCAC | $10.11 | 141 | 1441 | 9.78 | |
BHIL | $3.51 | 101436 | 263398 | 38.51 | |
BHSE | $10.05 | 5 | 2215 | 0.23 | |
BIOT | $9.97 | 6 | 19608 | 0.03 | |
BKSY | $2.52 | 57223838 | 97773406 | 58.53 | |
BLTS | $9.85 | 116 | 509 | 22.79 | |
BMAC | $9.96 | 230 | 430 | 53.49 | |
BMAQ | $9.87 | 2 | 180 | 1.11 | |
BMTX | $6.30 | 11563 | 29933 | 38.63 | |
BNNR | $9.86 | 1105 | 1105 | 100.0 | |
BOAC | $9.88 | 13271 | 137141 | 9.68 | |
BOAS | $9.84 | 1905 | 96009 | 1.98 | |
BODY | $1.77 | 525442 | 777115 | 67.61 | |
BOWL | $10.36 | 60646 | 77117 | 78.64 | |
BREZ | $10.25 | 5530 | 26896 | 20.56 | |
BROG | $7.50 | 12 | 77 | 15.58 | |
BRPM | $9.83 | 11739 | 20102 | 58.4 | |
BSKY | $9.72 | 11415 | 13220 | 86.35 | |
BTRS | $4.78 | 62557 | 76817 | 81.44 | |
BWAC | $10.27 | 248 | 5661 | 4.38 | |
BZFD | $4.13 | 9131 | 20451 | 44.65 | |
CANO | $5.72 | 219808 | 709237 | 30.99 | |
QNGY | $0.85 | 152118 | 264896 | 57.43 | |
CCAI | $9.77 | 100 | 100 | 100.0 | |
CCCS | $8.65 | 110065 | 218882 | 50.29 | |
CCV | $9.82 | 98 | 362912 | 0.03 | |
CCVI | $9.79 | 1458 | 182995 | 0.8 | |
CDAQ | $9.62 | 2375 | 2375 | 100.0 | |
CDRO | $3.18 | 304 | 2912 | 10.44 | |
CELU | $7.90 | 90626 | 123655 | 73.29 | |
CENQ | $10.03 | 600 | 1600 | 37.5 | |
SATL | $4.96 | 13853 | 39589 | 34.99 | |
CFIV | $9.86 | 5 | 1324 | 0.38 | |
CIFR | $1.96 | 26538 | 64147 | 41.37 | |
CLAA | $9.79 | 1 | 301 | 0.33 | |
CLBT | $4.56 | 31556 | 43645 | 72.3 | |
CLIM | $9.79 | 400 | 527 | 75.9 | |
CLNN | $2.39 | 15122 | 30041 | 50.34 | |
CLVR | $1.12 | 37074 | 108005 | 34.33 | |
CLVR | $1.12 | 37074 | 108005 | 34.33 | |
CMAX | $4.90 | 117518 | 205548 | 57.17 | |
CND | $9.93 | 14390 | 26422 | 54.46 | |
CNTQ | $10.11 | 2201 | 31929 | 6.89 | |
CONX | $9.86 | 2407 | 3538 | 68.03 | |
COOL | $9.84 | 100 | 1933 | 5.17 | |
COVA | $9.81 | 100 | 166067 | 0.06 | |
GLS | $4.81 | 3499 | 15129 | 23.13 | |
CPTK | $9.85 | 4 | 1005 | 0.4 | |
CPUH | $9.78 | 100 | 25553 | 0.39 | |
CRHC | $9.91 | 28464 | 119704 | 23.78 | |
CRU | $9.80 | 280 | 5235 | 5.35 | |
CRXT | $0.37 | 1706841 | 3343663 | 51.05 | |
CTAQ | $9.82 | 1281 | 1282 | 99.92 | |
CTOS | $5.94 | 26896 | 35599 | 75.55 | |
CTV | $5.06 | 27824 | 38612 | 72.06 | |
CVII | $9.78 | 2504 | 112963 | 2.22 | |
CYXT | $12.87 | 40386 | 95647 | 42.22 | |
CZOO | $1.39 | 519934 | 1639082 | 31.72 | |
DCGO | $6.95 | 56908 | 109082 | 52.17 | |
DLCA | $9.82 | 101 | 101 | 100.0 | |
DMS | $1.50 | 7436 | 14041 | 52.96 | |
DMYS | $9.80 | 3010 | 14204 | 21.19 | |
DNA | $2.80 | 4950809 | 9070774 | 54.58 | |
DNZ | $9.79 | 2341 | 2818 | 83.07 | |
DOMA | $1.76 | 156494 | 310630 | 50.38 | |
DSAC | $9.96 | 500 | 870 | 57.47 | |
DSKE | $7.15 | 44907 | 110279 | 40.72 | |
DTOC | $9.81 | 20 | 60 | 33.33 | |
DWIN | $9.99 | 503 | 50865 | 0.99 | |
EDTX | $10.14 | 2800 | 4776 | 58.63 | |
EFTR | $1.90 | 4407 | 10671 | 41.3 | |
EGGF | $9.71 | 375 | 375 | 100.0 | |
EJFA | $9.94 | 49500 | 69055 | 71.68 | |
ELMS | $0.65 | 38758 | 152062 | 25.49 | |
EMBK | $1.49 | 310881 | 1688724 | 18.41 | |
ENER | $9.83 | 700 | 900 | 77.78 | |
ENJY | $0.24 | 101460 | 528298 | 19.21 | |
FSRD | $0.45 | 35009 | 129278 | 27.08 | |
ENPC | $9.95 | 10499 | 465611 | 2.25 | |
GRNA | $7.20 | 16904 | 28860 | 58.57 | |
ENVX | $10.09 | 193065 | 633626 | 30.47 | |
EOSE | $1.23 | 1476958 | 2701215 | 54.68 | |
EQD | $9.89 | 2100 | 4470 | 46.98 | |
EQRX | $4.63 | 101926 | 296314 | 34.4 | |
ERES | $9.94 | 268 | 152402 | 0.18 | |
ESSC | $10.29 | 3353 | 11174 | 30.01 | |
ETAC | $9.94 | 1726 | 58428 | 2.95 | |
ETWO | $7.87 | 240195 | 304905 | 78.78 | |
EVLV | $2.74 | 399326 | 2075292 | 19.24 | |
EVLV | $2.74 | 399326 | 2075292 | 19.24 | |
EVTL | $4.86 | 16388 | 21701 | 75.52 | |
FACA | $9.79 | 17 | 17 | 100.0 | |
FACT | $9.80 | 20000 | 20000 | 100.0 | |
FIAC | $9.92 | 1100 | 1103 | 99.73 | |
FINM | $9.80 | 741 | 3266 | 22.69 | |
FLAG | $9.91 | 1 | 1801 | 0.06 | |
FLME | $9.77 | 434 | 448 | 96.88 | |
FLMN | $7.10 | 129428 | 244073 | 53.03 | |
STRY | $9.21 | 31831 | 62437 | 50.98 | |
FOA | $2.49 | 20873 | 43998 | 47.44 | |
FPAC | $9.83 | 166 | 4008 | 4.14 | |
FREE | $6.71 | 28966 | 45512 | 63.64 | |
FREY | $8.44 | 417175 | 678864 | 61.45 | |
FRON | $9.78 | 8 | 1031 | 0.78 | |
FRSG | $9.76 | 7 | 12 | 58.33 | |
FSSI | $9.82 | 200 | 1601 | 12.49 | |
FST | $10.06 | 1 | 151349 | 0.0 | |
FTAA | $9.80 | 1 | 63 | 1.59 | |
FTCV | $9.83 | 3886 | 14362 | 27.06 | |
FVIV | $9.78 | 54 | 54 | 100.0 | |
GACQ | $10.04 | 2500 | 36800 | 6.79 | |
GAMC | $9.74 | 375 | 375 | 100.0 | |
GATE | $9.85 | 2 | 2 | 100.0 | |
GB | $4.50 | 6645 | 25315 | 26.25 | |
CPTN | $2.48 | 44560 | 124985 | 35.65 | |
GCMG | $8.23 | 30634 | 39511 | 77.53 | |
GENI | $2.87 | 147654 | 1426937 | 10.35 | |
GGMC | $9.77 | 5 | 9 | 55.56 | |
GIIX | $9.87 | 3060 | 3523 | 86.86 | |
SWVL | $4.74 | 29976 | 54440 | 55.06 | |
SOND | $1.89 | 107104 | 214445 | 49.94 | |
GNAC | $9.79 | 140 | 143 | 97.9 | |
GPAC | $9.81 | 200 | 2796 | 7.15 | |
GPCO | $10.10 | 694 | 1361 | 50.99 | |
GRCY | $10.45 | 6250 | 6250 | 100.0 | |
GSAQ | $9.92 | 8704 | 11713 | 74.31 | |
GSMG | $0.69 | 6458 | 38289 | 16.87 | |
GTPA | $9.80 | 3700 | 32195 | 11.49 | |
GTPB | $9.77 | 1 | 153 | 0.65 | |
GWH | $4.24 | 103337 | 208851 | 49.48 | |
HAAC | $9.85 | 3156 | 14266 | 22.12 | |
HCAR | $9.81 | 110 | 462 | 23.81 | |
DRTS | $6.45 | 2206 | 5475 | 40.29 | |
HCIC | $9.81 | 235 | 42944 | 0.55 | |
HERA | $9.79 | 3 | 4 | 75.0 | |
HGTY | $10.98 | 294554 | 322607 | 91.3 | |
HHLA | $9.81 | 5 | 38 | 13.16 | |
HIGA | $9.88 | 100 | 42572 | 0.23 | |
HIII | $9.77 | 1 | 2 | 50.0 | |
HIPO | $1.34 | 314825 | 503473 | 62.53 | |
HLBZ | $1.23 | 5135 | 14682 | 34.97 | |
HLLY | $9.74 | 183051 | 216784 | 84.44 | |
HPK | $29.00 | 45365 | 111174 | 40.81 | |
HTOO | $8.70 | 10897 | 18212 | 59.83 | |
HUGS | $9.91 | 2796 | 36903 | 7.58 | |
HUMA | $4.94 | 532429 | 637533 | 83.51 | |
HYAC | $10.00 | 12813 | 879187 | 1.46 | |
HYMC | $1.26 | 1962618 | 4974444 | 39.45 | |
HZON | $9.91 | 11200 | 30968 | 36.17 | |
ICNC | $9.95 | 32875 | 32875 | 100.0 | |
IGAC | $9.88 | 1 | 1456 | 0.07 | |
IGIC | $7.74 | 9 | 1005 | 0.9 | |
IGNY | $9.89 | 2 | 2 | 100.0 | |
IMPX | $9.91 | 102083 | 111402 | 91.63 | |
IMTX | $7.13 | 18114 | 23997 | 75.48 | |
INDI | $6.65 | 92480 | 223472 | 41.38 | |
INKA | $9.97 | 6524 | 7722 | 84.49 | |
IPOD | $9.95 | 17803 | 116595 | 15.27 | |
IPVA | $9.78 | 410 | 410 | 100.0 | |
IPVF | $9.78 | 2800 | 3018 | 92.78 | |
ITQ | $9.80 | 179486 | 179487 | 100.0 | |
SES | $6.50 | 35526 | 59600 | 59.61 | |
JOFF | $9.77 | 214 | 214 | 100.0 | |
JSPR | $3.16 | 2112 | 5310 | 39.77 | |
JWSM | $9.81 | 7130 | 355714 | 2.0 | |
KERN | $0.38 | 34337 | 122533 | 28.02 | |
KIII | $9.76 | 900 | 10499 | 8.57 | |
KINZ | $10.07 | 1021 | 305652 | 0.33 | |
KLR | $2.94 | 26933 | 166614 | 16.16 | |
KPLT | $1.17 | 121099 | 252362 | 47.99 | |
KWAC | $10.31 | 2198 | 13739 | 16.0 | |
LBPS | $3.30 | 2882 | 3293 | 87.52 | |
LEAP | $9.90 | 374560 | 375035 | 99.87 | |
LEV | $5.28 | 48545 | 87057 | 55.76 | |
LFTR | $9.87 | 20 | 644 | 3.11 | |
LGAC | $9.78 | 446 | 984 | 45.33 | |
LGHL | $1.02 | 33053 | 109101 | 30.3 | |
LGV | $9.74 | 8 | 918 | 0.87 | |
LIDR | $5.06 | 86723 | 155075 | 55.92 | |
LITT | $9.68 | 100 | 100 | 100.0 | |
LMACA | $9.84 | 6254 | 15166 | 41.24 | |
LMDX | $3.72 | 3635 | 5553 | 65.46 | |
LMDX | $3.72 | 3635 | 5553 | 65.46 | |
LNFA | $10.07 | 509 | 509 | 100.0 | |
LOCL | $5.14 | 10302 | 23688 | 43.49 | |
LOTZ | $0.53 | 325420 | 707747 | 45.98 | |
LSEA | $7.27 | 6019 | 28709 | 20.97 | |
LSEA | $7.27 | 6019 | 28709 | 20.97 | |
LTCH | $2.13 | 161413 | 694272 | 23.25 | |
LTRY | $1.31 | 7168 | 37691 | 19.02 | |
LUXA | $9.86 | 5733 | 630656 | 0.91 | |
LVOX | $2.15 | 1554 | 17496 | 8.88 | |
MAPS | $5.54 | 44761 | 113802 | 39.33 | |
MAQC | $10.18 | 916 | 916 | 100.0 | |
LFLY | $9.16 | 14473 | 17949 | 80.63 | |
MEOA | $10.05 | 5 | 5 | 100.0 | |
MILE | $1.00 | 39010 | 80060 | 48.73 | |
MIMO | $3.03 | 414 | 3950 | 10.48 | |
MIR | $7.59 | 63311 | 155123 | 40.81 | |
MKFG | $2.53 | 157731 | 276337 | 57.08 | |
MKTW | $2.85 | 2545 | 15046 | 16.91 | |
MON | $9.79 | 35 | 348 | 10.06 | |
FRGE | $18.00 | 109259 | 225634 | 48.42 | |
MPAC | $10.15 | 700 | 968 | 72.31 | |
MPLN | $5.10 | 144920 | 235990 | 61.41 | |
MSAC | $9.77 | 27802 | 264302 | 10.52 | |
MUDS | $10.05 | 3400 | 5893 | 57.7 | |
MVST | $4.23 | 69115 | 119717 | 57.73 | |
NAAC | $9.90 | 100 | 1010 | 9.9 | |
NDAC | $9.77 | 760 | 1323 | 57.45 | |
NGC | $9.74 | 12 | 415 | 2.89 | |
VORB | $4.38 | 37832 | 57317 | 66.0 | |
NN | $3.27 | 51501 | 150422 | 34.24 | |
NOAC | $9.85 | 2596 | 3415 | 76.02 | |
NRAC | $9.79 | 20000 | 20000 | 100.0 | |
NRDY | $2.35 | 219196 | 628084 | 34.9 | |
NSTC | $9.76 | 100 | 100 | 100.0 | |
NSTD | $9.76 | 400 | 400 | 100.0 | |
NUVB | $3.52 | 104429 | 118684 | 87.99 | |
NVVE | $6.52 | 37028 | 62685 | 59.07 | |
NRGV | $13.38 | 105838 | 166707 | 63.49 | |
OACB | $9.95 | 76 | 76976 | 0.1 | |
OCAX | $10.10 | 25000 | 27605 | 90.56 | |
OEPW | $9.79 | 25100 | 25100 | 100.0 | |
OPA | $9.85 | 400 | 25502 | 1.57 | |
OPAD | $4.86 | 137707 | 257005 | 53.58 | |
OPFI | $3.47 | 14480 | 38394 | 37.71 | |
ORGN | $6.90 | 144891 | 420440 | 34.46 | |
OTMO | $1.34 | 7334 | 19082 | 38.43 | |
OUST | $2.10 | 416063 | 1021627 | 40.73 | |
OWL | $11.87 | 353151 | 490302 | 72.03 | |
OWLT | $4.00 | 37377 | 63373 | 58.98 | |
REVB | $0.55 | 7870 | 43235 | 18.2 | |
PAYO | $4.79 | 91494 | 340938 | 26.84 | |
PCPC | $24.47 | 100 | 5506 | 1.82 | |
PCT | $9.33 | 111408 | 377480 | 29.51 | |
PEAR | $3.92 | 31298 | 80812 | 38.73 | |
PHGE | $0.80 | 75 | 2074 | 3.62 | |
PHIC | $9.85 | 261 | 471 | 55.41 | |
PIII | $4.94 | 16023 | 52519 | 30.51 | |
PIPP | $9.83 | 1002 | 3414 | 29.35 | |
PMVC | $9.91 | 63 | 21463 | 0.29 | |
PNTM | $9.81 | 103 | 219 | 47.03 | |
GGR | $4.33 | 69463 | 127732 | 54.38 | |
PRPB | $9.95 | 1328 | 24221 | 5.48 | |
PRSR | $9.82 | 100 | 3435 | 2.91 | |
PSPC | $9.68 | 102 | 1643 | 6.21 | |
PWP | $6.93 | 58910 | 120419 | 48.92 | |
QFTA | $9.85 | 21 | 21 | 100.0 | |
QSI | $3.95 | 37046 | 73588 | 50.34 | |
RAM | $10.10 | 603 | 1568 | 38.46 | |
RBAC | $9.97 | 679435 | 1682473 | 40.38 | |
RBOT | $3.64 | 29600 | 75124 | 39.4 | |
RCHG | $9.97 | 2 | 145 | 1.38 | |
RCOR | $1.94 | 3803 | 6478 | 58.71 | |
RDBX | $6.69 | 9900445 | 18049288 | 54.85 | |
REE | $1.59 | 33340 | 89436 | 37.28 | |
REVE | $10.18 | 11256 | 11256 | 100.0 | |
RKLY | $2.89 | 114932 | 200666 | 57.28 | |
RNW | $7.01 | 61155 | 112002 | 54.6 | |
QTEK | $1.50 | 19188 | 42939 | 44.69 | |
RONI | $9.79 | 1 | 3 | 33.33 | |
ROSS | $9.80 | 200 | 300970 | 0.07 | |
ROVR | $5.04 | 137572 | 201698 | 68.21 | |
RSVR | $7.25 | 1823 | 22849 | 7.98 | |
RVAC | $9.91 | 2414 | 2614 | 92.35 | |
RVPH | $1.75 | 6191 | 10746 | 57.61 | |
SABS | $1.90 | 2189 | 5019 | 43.61 | |
BRCC | $9.00 | 98324 | 156628 | 62.78 | |
SCLE | $9.77 | 500 | 1000 | 50.0 | |
SEAT | $7.89 | 50556 | 103220 | 48.98 | |
SHCR | $2.59 | 237632 | 442663 | 53.68 | |
SHPW | $1.66 | 6886 | 12399 | 55.54 | |
SIER | $9.88 | 100 | 100 | 100.0 | |
SKIL | $5.50 | 32311 | 52759 | 61.24 | |
SLAC | $9.77 | 30000 | 30002 | 99.99 | |
SLCR | $9.81 | 691 | 3343 | 20.67 | |
SLGC | $5.72 | 235417 | 345103 | 68.22 | |
SLVR | $9.65 | 1200 | 1200 | 100.0 | |
SMFR | $1.97 | 250202 | 605673 | 41.31 | |
SNAX | $1.25 | 104524 | 201338 | 51.91 | |
RGTI | $8.51 | 34368 | 58974 | 58.28 | |
SNRH | $9.83 | 600 | 1800 | 33.33 | |
ALLG | $8.27 | 11296 | 42015 | 26.89 | |
SPGS | $9.78 | 5 | 205 | 2.44 | |
SPIR | $1.59 | 401531 | 838134 | 47.91 | |
SRZN | $2.59 | 149 | 156 | 95.51 | |
SSU | $6.67 | 391 | 1391 | 28.11 | |
STRC | $3.99 | 16005 | 54311 | 29.47 | |
STRE | $9.75 | 50 | 156 | 32.05 | |
SVFA | $9.81 | 1381 | 7423 | 18.6 | |
SMR | $9.50 | 82458 | 165452 | 49.84 | |
SWAG | $10.02 | 2 | 2 | 100.0 | |
SWSS | $9.89 | 200 | 200 | 100.0 | |
TALK | $1.05 | 99547 | 350108 | 28.43 | |
TBCP | $9.78 | 100 | 102 | 98.04 | |
TBLA | $3.03 | 29375 | 75508 | 38.9 | |
TCAC | $9.98 | 1920 | 3715 | 51.68 | |
TEKK | $9.88 | 5 | 3792 | 0.13 | |
TETC | $9.74 | 10 | 50 | 20.0 | |
THAC | $10.01 | 1 | 223 | 0.45 | |
THCA | $10.34 | 10361 | 21018 | 49.3 | |
TH | $5.95 | 60605 | 87371 | 69.37 | |
TINV | $10.27 | 299 | 44979 | 0.66 | |
TMC | $1.39 | 231198 | 474056 | 48.77 | |
TOI | $8.31 | 4818 | 11576 | 41.62 | |
SST | $9.00 | 80725 | 146881 | 54.96 | |
TRIS | $9.84 | 6 | 2600 | 0.23 | |
TRON | $9.98 | 7 | 100011 | 0.01 | |
TRTL | $9.67 | 120 | 6215 | 1.93 | |
SAI | $5.84 | 8619 | 19611 | 43.95 | |
ISPO | $5.85 | 690022 | 1223119 | 56.41 | |
LLAP | $4.74 | 82913 | 155599 | 53.29 | |
UP | $2.31 | 50929 | 454593 | 11.2 | |
UPH | $0.74 | 90339 | 228313 | 39.57 | |
UPTD | $10.50 | 111 | 112 | 99.11 | |
USCT | $9.98 | 12140 | 287123 | 4.23 | |
UWMC | $3.95 | 353818 | 459293 | 77.04 | |
VCKA | $10.22 | 43 | 443 | 9.71 | |
VCXA | $9.86 | 60 | 1265 | 4.74 | |
VENA | $10.23 | 293 | 360 | 81.39 | |
VGII | $9.94 | 1019 | 39664 | 2.57 | |
VLTA | $2.16 | 202629 | 441767 | 45.87 | |
ANGH | $6.26 | 2821 | 11943 | 23.62 | |
VPCB | $9.79 | 2468 | 471701 | 0.52 | |
DAVE | $2.22 | 35305 | 82682 | 42.7 | |
VRRM | $15.73 | 52982 | 94377 | 56.14 | |
VTAQ | $10.17 | 1086 | 4537 | 23.94 | |
VYGG | $9.89 | 3564 | 6431 | 55.42 | |
WALD | $9.84 | 70905 | 795460 | 8.91 | |
WARR | $9.91 | 32079 | 40739 | 78.74 | |
WBX | $9.92 | 30407 | 51774 | 58.73 | |
WE | $6.79 | 3593858 | 4257662 | 84.41 | |
WPCB | $9.79 | 1073 | 1237 | 86.74 | |
XOS | $2.55 | 40053 | 88906 | 45.05 | |
XPAX | $9.76 | 1550 | 2536 | 61.12 | |
CORZ | $3.68 | 206532 | 914220 | 22.59 | |
XPOA | $9.88 | 1803 | 5045 | 35.74 | |
SKYH | $8.20 | 69158 | 109888 | 62.93 | |
ZEV | $3.47 | 107517 | 151532 | 70.95 | |
ZGN | $10.33 | 2788 | 3435 | 81.16 | |
EVEX | $8.77 | 113718 | 243545 | 46.69 | |
VLN | $2.77 | 18673 | 29627 | 63.03 | |
ROIV | $3.95 | 171377 | 332057 | 51.61 | |
KORE | $4.19 | 900 | 3607 | 24.95 | |
BRDS | $0.84 | 268159 | 587997 | 45.61 | |
BBLN | $1.00 | 323832 | 461480 | 70.17 | |
EVE | $9.95 | 84 | 126 | 66.67 | |
ALSA | $9.94 | 50 | 150 | 33.33 | |
VINC | $1.53 | 60662 | 68891 | 88.06 | |
VINC | $1.53 | 60662 | 68891 | 88.06 | |
JUN | $9.93 | 507 | 511 | 99.22 | |
ZING | $9.82 | 4703 | 5603 | 83.94 | |
CBRG | $9.97 | 300 | 300 | 100.0 | |
FRLA | $10.05 | 1200 | 1201 | 99.92 | |
IQMD | $10.00 | 2075 | 2323 | 89.32 | |
CREC | $9.91 | 27500 | 27500 | 100.0 | |
NETC | $9.98 | 4800 | 5775 | 83.12 | |
IRRX | $9.94 | 1293 | 2593 | 49.87 | |
DAOO | $9.88 | 1500 | 13304 | 11.27 | |
UTAA | $9.91 | 5643 | 13968 | 40.4 | |
SUAC | $9.97 | 66 | 68 | 97.06 | |
HLMN | $10.92 | 235470 | 340655 | 69.12 | |
TWO | $5.13 | 807059 | 1444001 | 55.89 | |
LIND | $12.57 | 35120 | 44714 | 78.54 | |
TGLS | $19.54 | 32744 | 86214 | 37.98 | |
BLBD | $11.51 | 6880 | 12564 | 54.76 | |
VCSA | $4.10 | 137046 | 206907 | 66.24 | |
ISUN | $2.98 | 1982 | 7475 | 26.52 | |
PRPL | $5.00 | 499712 | 804188 | 62.14 | |
TWNK | $20.71 | 345585 | 401344 | 86.11 | |
WSC | $34.94 | 199403 | 376980 | 52.89 | |
VRT | $10.24 | 587921 | 2304095 | 25.52 | |
IMXI | $19.51 | 17536 | 80315 | 21.83 | |
ID | $1.30 | 11460 | 17172 | 66.74 | |
MGY | $26.62 | 119827 | 323643 | 37.02 | |
ACEL | $10.37 | 11856 | 20139 | 58.87 | |
SMPL | $39.06 | 43784 | 96850 | 45.21 | |
AMR | $168.78 | 53021 | 115289 | 45.99 | |
VVNT | $5.46 | 69081 | 109846 | 62.89 | |
RPAY | $12.73 | 85819 | 162804 | 52.71 | |
FSR | $9.66 | 946610 | 2885150 | 32.81 | |
AHCO | $17.85 | 437344 | 572658 | 76.37 | |
TTCF | $6.80 | 105770 | 163388 | 64.74 | |
GDYN | $17.05 | 88892 | 142446 | 62.4 | |
AGTI | $18.76 | 41937 | 53867 | 77.85 | |
ATCX | $8.40 | 10396 | 30739 | 33.82 | |
SJ | $1.86 | 29280 | 231576 | 12.64 | |
RMO | $0.81 | 1000848 | 2019737 | 49.55 | |
ALTG | $10.44 | 1019 | 10362 | 9.83 | |
SFT | $1.00 | 224725 | 557879 | 40.28 | |
IMVT | $3.84 | 35203 | 55276 | 63.69 | |
CLVT | $14.01 | 415668 | 1756308 | 23.67 | |
BIOX | $13.85 | 14113 | 44662 | 31.6 | |
PRCH | $4.07 | 386800 | 1071864 | 36.09 | |
BWMX | $13.86 | 2283 | 8120 | 28.12 | |
RSI | $5.79 | 114758 | 152050 | 75.47 | |
PLBY | $8.95 | 395711 | 549881 | 71.96 | |
CERE | $26.91 | 91619 | 113771 | 80.53 | |
LPRO | $12.60 | 38838 | 133022 | 29.2 | |
NAUT | $3.45 | 48793 | 101902 | 47.88 | |
PNT | $7.18 | 557291 | 685554 | 81.29 | |
GMTX | $1.25 | 43690 | 50839 | 85.94 | |
SKIN | $12.50 | 416352 | 562098 | 74.07 | |
SNCE | $3.24 | 41731 | 148140 | 28.17 | |
TNGX | $5.62 | 16928 | 513489 | 3.3 | |
RACB | $9.80 | 9 | 9 | 100.0 | |
PAYA | $5.73 | 29601 | 87919 | 33.67 | |
MLTX | $5.00 | 8181 | 19364 | 42.25 | |
FVAM | $9.87 | 1000 | 13200 | 7.58 | |
LFG | $19.00 | 61268 | 210202 | 29.15 | |
CVT | $5.20 | 85909 | 99313 | 86.5 | |
DGNU | $9.75 | 359 | 568770 | 0.06 | |
AGCB | $9.82 | 75 | 1088 | 6.89 | |
PGRU | $6.54 | 751 | 1750 | 42.91 | |
BTTX | $2.06 | 2828791 | 5800234 | 48.77 | |
SMRT | $5.80 | 93222 | 378783 | 24.61 | |
SVFB | $9.76 | 10 | 10 | 100.0 | |
SVFC | $9.96 | 8124 | 11437 | 71.03 | |
IS | $2.67 | 1201047 | 4202603 | 28.58 | |
JBI | $10.57 | 23638 | 57493 | 41.11 | |
KVSA | $9.74 | 2447 | 38786 | 6.31 | |
LHAA | $9.76 | 56 | 56 | 100.0 | |
KVSC | $9.73 | 2425 | 2425 | 100.0 | |
KIND | $2.76 | 370439 | 1320628 | 28.05 | |
FWAC | $9.72 | 2 | 260 | 0.77 | |
DNAA | $9.86 | 4 | 1186 | 0.34 | |
DNAC | $9.84 | 3071 | 7607 | 40.37 | |
DNAB | $9.69 | 33 | 66 | 50.0 | |
DNAD | $9.70 | 11 | 20436 | 0.05 | |
DYNS | $9.94 | 119 | 1222 | 9.74 | |
MEKA | $10.13 | 2435 | 18079 | 13.47 | |
DMTK | $6.42 | 134217 | 165272 | 81.21 | |
GTYH | $5.83 | 56780 | 224876 | 25.25 | |
AESE | $1.42 | 42583 | 73232 | 58.15 | |
LAZY | $14.78 | 8477 | 27280 | 31.07 | |
BFI | $3.18 | 12332 | 15549 | 79.31 | |
OSW | $9.06 | 18881 | 155081 | 12.17 | |
MCAF | $9.90 | 99 | 99 | 100.0 | |
KSI | $9.75 | 375 | 1875 | 20.0 |