spacHero.com

Daily FINRA Short Volume Data
Date: 05-25-2022

Daily short volume data is updated at the end of the day. This data is a consolidated data by FINRA and different from bi-weekly short sales data. For more details visit FINRA website.
spacHero.com is not responsible for data inaccuracies, data is served as-is from FINRA.

Symbol	Commons Price	Commons Daily Change %	Short Volume	Total Volume	Daily Short %
HYPR	$2.64	-0.75 %	8082	10524	76.8
PRDS	$6.24	0.97 %	3471	14162	24.51
AVCT	$0.37	2.43 %	1345095	2284333	58.88
NKLA	$6.19	5.27 %	2939894	5051003	58.2
METX	$1.15	-1.71 %	33327	102918	32.38
LCID	$17.36	1.52 %	4686204	7963874	58.84
GRAB	$2.43	-4.71 %	18505788	27303936	67.78
IONQ	$5.69	5.57 %	301713	1029357	29.31
SOFI	$6.94	3.27 %	9732928	16692280	58.31
ENSC	$0.53	9.16 %	174343	376904	46.26
IPOF	$9.97	0.00 %	127084	959666	13.24
KXIN	$0.83	0.97 %	33709	160260	21.03
SPCE	$6.40	3.56 %	930255	1873573	49.65
ASTR	$2.35	0.00 %	357457	710335	50.32
PTRA	$5.56	-1.94 %	162569	238531	68.15
JOBY	$5.20	0.78 %	432501	875504	49.4
OPEN	$6.43	4.38 %	1839602	5088498	36.15
GGPI	$10.20	0.20 %	334699	762343	43.9
FFIE	$3.03	16.54 %	584623	1096364	53.32
RIDE	$1.86	2.20 %	448963	1359985	33.01
SKLZ	$1.67	4.38 %	1240096	2888043	42.94
SGHC	$6.31	-22.29 %	484130	831894	58.2
LAZR	$9.15	8.03 %	1238681	2918480	42.44
CHPT	$10.71	2.88 %	1691670	2527509	66.93
HOFV	$0.66	-1.49 %	240922	341098	70.63
VLDR	$1.56	5.41 %	362093	942614	38.41
BKKT	$2.36	6.31 %	399341	1285003	31.08
NRXP	$1.35	-4.25 %	82443	155910	52.88
ARVL	$1.68	0.00 %	1093195	2733090	40.0
VIEW	$1.01	1.00 %	334835	520525	64.33
LICY	$8.07	1.21 %	214773	437812	49.06
GOEV	$3.13	0.97 %	436294	649577	67.17
MTTR	$5.11	2.61 %	824155	1691122	48.73
IRNT	$2.78	4.51 %	263411	608672	43.28
CLOV	$2.53	-1.39 %	998006	3538620	28.2
CDEV	$7.06	4.75 %	1078816	2856973	37.76
TPGY	$9.91	0.30 %	13117	39680	33.06
EVGO	$9.00	3.57 %	283882	655816	43.29
DNMR	$4.06	2.01 %	206006	333574	61.76
XL	$1.18	0.85 %	294139	438345	67.1
WEJO	$1.91	2.14 %	23380	59078	39.57
HYLN	$3.09	3.00 %	219116	583133	37.58
DWAC	$45.46	1.31 %	170389	504477	33.78
BOXD	$8.38	-4.45 %	84005	96351	87.19
NVTS	$7.05	4.91 %	72892	111029	65.65
DKNG	$14.01	3.70 %	4999571	8153193	61.32
CFVI	$10.75	-0.56 %	54421	128559	42.33
RKLB	$4.58	4.81 %	394226	1604711	24.57
BFLY	$2.90	1.04 %	401610	508930	78.91
BENE	$10.29	0.00 %	705	4894	14.41
ME	$2.91	3.93 %	662836	935932	70.82
HYZN	$4.17	2.71 %	218776	341641	64.04
EQOS	$1.15	8.49 %	33137	54155	61.19
INVZ	$3.98	2.31 %	129992	288087	45.12
PSFE	$2.50	5.93 %	600814	1668366	36.01
VLD	$2.18	0.93 %	155387	536723	28.95
DCFC	$8.07	0.25 %	20427	36475	56.0
BGRY	$2.05	5.13 %	86444	208792	41.4
ARQQ	$6.35	6.54 %	29256	45690	64.03
BLDE	$7.10	0.00 %	65391	164344	39.79
MYPS	$6.09	6.28 %	29960	143322	20.9
MP	$38.25	3.88 %	375600	691969	54.28
STEM	$7.31	5.33 %	366653	948992	38.64
CURI	$1.48	-3.27 %	86494	221595	39.03
SUNL	$4.28	-2.06 %	45115	107008	42.16
DM	$1.88	4.44 %	598021	2262338	26.43
ALIT	$7.74	2.79 %	191267	817434	23.4
UK	$3.17	-2.76 %	1010	1701	59.38
BTWN	$9.87	-0.10 %	12673	22317	56.79
UTZ	$13.51	5.22 %	33671	272624	12.35
QS	$11.18	3.33 %	1015392	1728071	58.76
APPH	$3.25	11.30 %	623020	985037	63.25
PSTH	$19.87	0.10 %	141811	560415	25.3
SLDP	$8.44	-1.81 %	137712	217847	63.22
ATNF	$1.25	0.81 %	16247	41258	39.38
BRMK	$7.33	0.14 %	94905	304762	31.14
ML	$1.54	6.21 %	74325	267067	27.83
MNTS	$2.85	11.77 %	257970	367331	70.23
PL	$5.76	14.74 %	2381544	4162526	57.21
RDW	$3.99	12.08 %	61123	99453	61.46
WTRH	$0.20	11.39 %	618522	1148526	53.85
HIMS	$3.59	4.97 %	128382	555804	23.1
AAC	$9.80	0.00 %	557	2264	24.6
AACI	$9.85	-0.01 %	100	100	100.0
AAQC	$9.74	0.00 %	12	13	92.31
ACAH	$9.76	0.00 %	233	333	69.97
ACEV	$10.03	0.00 %	13	9832	0.13
ACHR	$3.40	2.10 %	281879	439941	64.07
ACII	$9.79	-0.05 %	2500	3212	77.83
ACQR	$9.77	0.00 %	600	1206	49.75
ACTD	$9.89	0.03 %	202932	203374	99.78
ADER	$9.86	0.20 %	49	884	5.54
ADN	$1.34	-1.47 %	125363	234648	53.43
ADN	$1.34	-1.47 %	125363	234648	53.43
ADSE	$5.52	-2.99 %	1917	2816	68.08
ADTH	$8.78	0.23 %	12429	37629	33.03
ADV	$4.31	4.87 %	61659	113434	54.36
ADV	$4.31	4.87 %	61659	113434	54.36
AEVA	$2.82	5.22 %	126464	175967	71.87
AFAQ	$9.74	0.00 %	75000	75000	100.0
AFTR	$9.65	0.17 %	775	6583	11.77
AGIL	$4.30	-2.27 %	747	789	94.68
AKIC	$9.85	-0.10 %	50001	600013	8.33
ALTU	$9.97	-0.10 %	2203	4474	49.24
AMBP	$5.61	3.70 %	340376	682464	49.87
AMPS	$7.26	6.92 %	62154	100577	61.8
APGB	$9.83	0.61 %	1900	54320	3.5
APSG	$7.95	4.47 %	127452	418366	30.46
APTM	$9.66	0.10 %	100	100	100.0
ARBE	$6.23	0.48 %	1712	3123	54.82
ARKO	$8.75	2.70 %	50564	76337	66.24
ARRW	$9.76	-0.10 %	200	209	95.69
ARTE	$9.96	-0.35 %	1	3	33.33
ASAX	$9.78	0.00 %	62	1008	6.15
ASLE	$14.18	0.57 %	8352	17762	47.02
ASTL	$9.43	3.29 %	44961	75651	59.43
ASTL	$9.43	3.29 %	44961	75651	59.43
ASTS	$7.34	2.94 %	169428	266158	63.66
ASZ	$9.77	-0.20 %	11377	266487	4.27
HLGN	$4.01	7.51 %	97373	223882	43.49
ATIP	$1.96	7.10 %	32686	94810	34.48
FATH	$5.12	1.39 %	5023	11645	43.13
SOUN	$5.92	8.62 %	69388	153995	45.06
ATVC	$9.78	0.05 %	2767	73567	3.76
AUR	$2.89	-2.03 %	1244252	5014506	24.81
AUS	$9.79	0.00 %	600	702	85.47
AVAN	$9.89	0.00 %	582	8799	6.61
AVPT	$5.38	1.32 %	50450	94658	53.3
BARK	$2.32	2.66 %	106127	212919	49.84
BBAI	$6.35	3.93 %	149262	279063	53.49
BCAC	$10.11	-0.10 %	141	1441	9.78
BHIL	$3.51	0.29 %	101436	263398	38.51
BHSE	$10.05	0.10 %	5	2215	0.23
BIOT	$9.97	0.05 %	6	19608	0.03
BKSY	$2.52	113.56 %	57223838	97773406	58.53
BLTS	$9.85	-0.09 %	116	509	22.79
BMAC	$9.96	0.20 %	230	430	53.49
BMAQ	$9.87	0.00 %	2	180	1.11
BMTX	$6.30	2.77 %	11563	29933	38.63
BNNR	$9.86	0.10 %	1105	1105	100.0
BOAC	$9.88	0.00 %	13271	137141	9.68
BOAS	$9.84	0.10 %	1905	96009	1.98
BODY	$1.77	12.03 %	525442	777115	67.61
BOWL	$10.36	6.91 %	60646	77117	78.64
BREZ	$10.25	0.49 %	5530	26896	20.56
BROG	$7.50	0.00 %	12	77	15.58
BRPM	$9.83	0.00 %	11739	20102	58.4
BSKY	$9.72	0.10 %	11415	13220	86.35
BTRS	$4.78	3.69 %	62557	76817	81.44
BWAC	$10.27	0.00 %	248	5661	4.38
BZFD	$4.13	-0.24 %	9131	20451	44.65
CANO	$5.72	-1.72 %	219808	709237	30.99
QNGY	$0.85	-4.65 %	152118	264896	57.43
CCAI	$9.77	-0.10 %	100	100	100.0
CCCS	$8.65	2.85 %	110065	218882	50.29
CCV	$9.82	0.11 %	98	362912	0.03
CCVI	$9.79	0.21 %	1458	182995	0.8
CDAQ	$9.62	0.03 %	2375	2375	100.0
CDRO	$3.18	-3.64 %	304	2912	10.44
CELU	$7.90	10.49 %	90626	123655	73.29
CENQ	$10.03	-0.00 %	600	1600	37.5
SATL	$4.96	-1.39 %	13853	39589	34.99
CFIV	$9.86	0.00 %	5	1324	0.38
CIFR	$1.96	2.08 %	26538	64147	41.37
CLAA	$9.79	0.21 %	1	301	0.33
CLBT	$4.56	-1.30 %	31556	43645	72.3
CLIM	$9.79	0.10 %	400	527	75.9
CLNN	$2.39	-1.65 %	15122	30041	50.34
CLVR	$1.12	7.69 %	37074	108005	34.33
CLVR	$1.12	7.69 %	37074	108005	34.33
CMAX	$4.90	2.08 %	117518	205548	57.17
CND	$9.93	0.30 %	14390	26422	54.46
CNTQ	$10.11	0.40 %	2201	31929	6.89
CONX	$9.86	0.05 %	2407	3538	68.03
COOL	$9.84	0.00 %	100	1933	5.17
COVA	$9.81	0.10 %	100	166067	0.06
GLS	$4.81	0.42 %	3499	15129	23.13
CPTK	$9.85	0.41 %	4	1005	0.4
CPUH	$9.78	0.00 %	100	25553	0.39
CRHC	$9.91	-0.10 %	28464	119704	23.78
CRU	$9.80	-0.01 %	280	5235	5.35
CRXT	$0.37	-3.99 %	1706841	3343663	51.05
CTAQ	$9.82	-0.20 %	1281	1282	99.92
CTOS	$5.94	-0.34 %	26896	35599	75.55
CTV	$5.06	2.43 %	27824	38612	72.06
CVII	$9.78	0.31 %	2504	112963	2.22
CYXT	$12.87	2.47 %	40386	95647	42.22
CZOO	$1.39	0.00 %	519934	1639082	31.72
DCGO	$6.95	3.58 %	56908	109082	52.17
DLCA	$9.82	0.05 %	101	101	100.0
DMS	$1.50	4.17 %	7436	14041	52.96
DMYS	$9.80	0.41 %	3010	14204	21.19
DNA	$2.80	8.53 %	4950809	9070774	54.58
DNZ	$9.79	0.05 %	2341	2818	83.07
DOMA	$1.76	-0.56 %	156494	310630	50.38
DSAC	$9.96	0.30 %	500	870	57.47
DSKE	$7.15	5.46 %	44907	110279	40.72
DTOC	$9.81	0.00 %	20	60	33.33
DWIN	$9.99	0.00 %	503	50865	0.99
EDTX	$10.14	0.10 %	2800	4776	58.63
EFTR	$1.90	3.26 %	4407	10671	41.3
EGGF	$9.71	0.10 %	375	375	100.0
EJFA	$9.94	0.10 %	49500	69055	71.68
ELMS	$0.65	2.08 %	38758	152062	25.49
EMBK	$1.49	0.68 %	310881	1688724	18.41
ENER	$9.83	0.02 %	700	900	77.78
ENJY	$0.24	4.66 %	101460	528298	19.21
FSRD	$0.45	-6.52 %	35009	129278	27.08
ENPC	$9.95	0.20 %	10499	465611	2.25
GRNA	$7.20	-2.44 %	16904	28860	58.57
ENVX	$10.09	6.66 %	193065	633626	30.47
EOSE	$1.23	7.89 %	1476958	2701215	54.68
EQD	$9.89	0.05 %	2100	4470	46.98
EQRX	$4.63	7.67 %	101926	296314	34.4
ERES	$9.94	0.00 %	268	152402	0.18
ESSC	$10.29	-0.19 %	3353	11174	30.01
ETAC	$9.94	0.00 %	1726	58428	2.95
ETWO	$7.87	4.10 %	240195	304905	78.78
EVLV	$2.74	25.69 %	399326	2075292	19.24
EVLV	$2.74	25.69 %	399326	2075292	19.24
EVTL	$4.86	-2.41 %	16388	21701	75.52
FACA	$9.79	0.00 %	17	17	100.0
FACT	$9.80	0.10 %	20000	20000	100.0
FIAC	$9.92	0.00 %	1100	1103	99.73
FINM	$9.80	-0.10 %	741	3266	22.69
FLAG	$9.91	0.00 %	1	1801	0.06
FLME	$9.77	-0.10 %	434	448	96.88
FLMN	$7.10	0.14 %	129428	244073	53.03
STRY	$9.21	4.78 %	31831	62437	50.98
FOA	$2.49	2.05 %	20873	43998	47.44
FPAC	$9.83	0.00 %	166	4008	4.14
FREE	$6.71	4.68 %	28966	45512	63.64
FREY	$8.44	4.71 %	417175	678864	61.45
FRON	$9.78	0.23 %	8	1031	0.78
FRSG	$9.76	0.00 %	7	12	58.33
FSSI	$9.82	0.20 %	200	1601	12.49
FST	$10.06	0.20 %	1	151349	0.0
FTAA	$9.80	0.00 %	1	63	1.59
FTCV	$9.83	0.00 %	3886	14362	27.06
FVIV	$9.78	0.10 %	54	54	100.0
GACQ	$10.04	0.00 %	2500	36800	6.79
GAMC	$9.74	0.21 %	375	375	100.0
GATE	$9.85	0.00 %	2	2	100.0
GB	$4.50	-5.58 %	6645	25315	26.25
CPTN	$2.48	0.00 %	44560	124985	35.65
GCMG	$8.23	2.36 %	30634	39511	77.53
GENI	$2.87	5.90 %	147654	1426937	10.35
GGMC	$9.77	0.00 %	5	9	55.56
GIIX	$9.87	0.20 %	3060	3523	86.86
SWVL	$4.74	-1.25 %	29976	54440	55.06
SOND	$1.89	-5.03 %	107104	214445	49.94
GNAC	$9.79	0.00 %	140	143	97.9
GPAC	$9.81	0.10 %	200	2796	7.15
GPCO	$10.10	0.00 %	694	1361	50.99
GRCY	$10.45	0.10 %	6250	6250	100.0
GSAQ	$9.92	-0.00 %	8704	11713	74.31
GSMG	$0.69	2.21 %	6458	38289	16.87
GTPA	$9.80	0.00 %	3700	32195	11.49
GTPB	$9.77	0.08 %	1	153	0.65
GWH	$4.24	0.24 %	103337	208851	49.48
HAAC	$9.85	0.00 %	3156	14266	22.12
HCAR	$9.81	0.00 %	110	462	23.81
DRTS	$6.45	10.63 %	2206	5475	40.29
HCIC	$9.81	0.20 %	235	42944	0.55
HERA	$9.79	0.15 %	3	4	75.0
HGTY	$10.98	9.80 %	294554	322607	91.3
HHLA	$9.81	0.10 %	5	38	13.16
HIGA	$9.88	0.10 %	100	42572	0.23
HIII	$9.77	0.00 %	1	2	50.0
HIPO	$1.34	-2.90 %	314825	503473	62.53
HLBZ	$1.23	3.36 %	5135	14682	34.97
HLLY	$9.74	-0.10 %	183051	216784	84.44
HPK	$29.00	4.20 %	45365	111174	40.81
HTOO	$8.70	8.34 %	10897	18212	59.83
HUGS	$9.91	-0.20 %	2796	36903	7.58
HUMA	$4.94	3.78 %	532429	637533	83.51
HYAC	$10.00	-0.61 %	12813	879187	1.46
HYMC	$1.26	3.28 %	1962618	4974444	39.45
HZON	$9.91	0.30 %	11200	30968	36.17
ICNC	$9.95	-0.30 %	32875	32875	100.0
IGAC	$9.88	-0.01 %	1	1456	0.07
IGIC	$7.74	0.07 %	9	1005	0.9
IGNY	$9.89	0.00 %	2	2	100.0
IMPX	$9.91	0.05 %	102083	111402	91.63
IMTX	$7.13	2.59 %	18114	23997	75.48
INDI	$6.65	2.31 %	92480	223472	41.38
INKA	$9.97	0.10 %	6524	7722	84.49
IPOD	$9.95	-0.10 %	17803	116595	15.27
IPVA	$9.78	0.20 %	410	410	100.0
IPVF	$9.78	0.05 %	2800	3018	92.78
ITQ	$9.80	0.10 %	179486	179487	100.0
SES	$6.50	-0.76 %	35526	59600	59.61
JOFF	$9.77	0.00 %	214	214	100.0
JSPR	$3.16	0.96 %	2112	5310	39.77
JWSM	$9.81	0.10 %	7130	355714	2.0
KERN	$0.38	-1.70 %	34337	122533	28.02
KIII	$9.76	0.00 %	900	10499	8.57
KINZ	$10.07	0.00 %	1021	305652	0.33
KLR	$2.94	-3.92 %	26933	166614	16.16
KPLT	$1.17	2.63 %	121099	252362	47.99
KWAC	$10.31	-0.58 %	2198	13739	16.0
LBPS	$3.30	3.12 %	2882	3293	87.52
LEAP	$9.90	0.00 %	374560	375035	99.87
LEV	$5.28	0.00 %	48545	87057	55.76
LFTR	$9.87	0.00 %	20	644	3.11
LGAC	$9.78	-0.20 %	446	984	45.33
LGHL	$1.02	0.99 %	33053	109101	30.3
LGV	$9.74	-0.19 %	8	918	0.87
LIDR	$5.06	3.90 %	86723	155075	55.92
LITT	$9.68	-0.01 %	100	100	100.0
LMACA	$9.84	-0.10 %	6254	15166	41.24
LMDX	$3.72	4.20 %	3635	5553	65.46
LMDX	$3.72	4.20 %	3635	5553	65.46
LNFA	$10.07	0.00 %	509	509	100.0
LOCL	$5.14	1.18 %	10302	23688	43.49
LOTZ	$0.53	8.92 %	325420	707747	45.98
LSEA	$7.27	4.01 %	6019	28709	20.97
LSEA	$7.27	4.01 %	6019	28709	20.97
LTCH	$2.13	-0.47 %	161413	694272	23.25
LTRY	$1.31	4.80 %	7168	37691	19.02
LUXA	$9.86	0.00 %	5733	630656	0.91
LVOX	$2.15	-2.27 %	1554	17496	8.88
MAPS	$5.54	2.40 %	44761	113802	39.33
MAQC	$10.18	0.00 %	916	916	100.0
LFLY	$9.16	-0.22 %	14473	17949	80.63
MEOA	$10.05	0.00 %	5	5	100.0
MILE	$1.00	2.15 %	39010	80060	48.73
MIMO	$3.03	2.71 %	414	3950	10.48
MIR	$7.59	4.40 %	63311	155123	40.81
MKFG	$2.53	2.02 %	157731	276337	57.08
MKTW	$2.85	4.40 %	2545	15046	16.91
MON	$9.79	0.00 %	35	348	10.06
FRGE	$18.00	-1.15 %	109259	225634	48.42
MPAC	$10.15	0.00 %	700	968	72.31
MPLN	$5.10	1.39 %	144920	235990	61.41
MSAC	$9.77	-0.10 %	27802	264302	10.52
MUDS	$10.05	0.00 %	3400	5893	57.7
MVST	$4.23	2.67 %	69115	119717	57.73
NAAC	$9.90	0.41 %	100	1010	9.9
NDAC	$9.77	0.21 %	760	1323	57.45
NGC	$9.74	0.05 %	12	415	2.89
VORB	$4.38	6.31 %	37832	57317	66.0
NN	$3.27	-1.51 %	51501	150422	34.24
NOAC	$9.85	0.10 %	2596	3415	76.02
NRAC	$9.79	-0.10 %	20000	20000	100.0
NRDY	$2.35	11.91 %	219196	628084	34.9
NSTC	$9.76	0.00 %	100	100	100.0
NSTD	$9.76	0.00 %	400	400	100.0
NUVB	$3.52	-2.22 %	104429	118684	87.99
NVVE	$6.52	1.56 %	37028	62685	59.07
NRGV	$13.38	3.80 %	105838	166707	63.49
OACB	$9.95	0.00 %	76	76976	0.1
OCAX	$10.10	0.60 %	25000	27605	90.56
OEPW	$9.79	0.00 %	25100	25100	100.0
OPA	$9.85	0.00 %	400	25502	1.57
OPAD	$4.86	4.52 %	137707	257005	53.58
OPFI	$3.47	-0.86 %	14480	38394	37.71
ORGN	$6.90	0.44 %	144891	420440	34.46
OTMO	$1.34	3.08 %	7334	19082	38.43
OUST	$2.10	-0.95 %	416063	1021627	40.73
OWL	$11.87	-0.17 %	353151	490302	72.03
OWLT	$4.00	6.67 %	37377	63373	58.98
REVB	$0.55	0.16 %	7870	43235	18.2
PAYO	$4.79	3.46 %	91494	340938	26.84
PCPC	$24.47	-0.16 %	100	5506	1.82
PCT	$9.33	4.48 %	111408	377480	29.51
PEAR	$3.92	-4.85 %	31298	80812	38.73
PHGE	$0.80	-7.83 %	75	2074	3.62
PHIC	$9.85	-0.10 %	261	471	55.41
PIII	$4.94	-3.33 %	16023	52519	30.51
PIPP	$9.83	-0.10 %	1002	3414	29.35
PMVC	$9.91	0.10 %	63	21463	0.29
PNTM	$9.81	0.00 %	103	219	47.03
GGR	$4.33	5.61 %	69463	127732	54.38
PRPB	$9.95	0.10 %	1328	24221	5.48
PRSR	$9.82	0.10 %	100	3435	2.91
PSPC	$9.68	0.15 %	102	1643	6.21
PWP	$6.93	-0.43 %	58910	120419	48.92
QFTA	$9.85	0.00 %	21	21	100.0
QSI	$3.95	1.54 %	37046	73588	50.34
RAM	$10.10	0.10 %	603	1568	38.46
RBAC	$9.97	0.00 %	679435	1682473	40.38
RBOT	$3.64	-5.94 %	29600	75124	39.4
RCHG	$9.97	0.00 %	2	145	1.38
RCOR	$1.94	-4.43 %	3803	6478	58.71
RDBX	$6.69	27.19 %	9900445	18049288	54.85
REE	$1.59	0.63 %	33340	89436	37.28
REVE	$10.18	0.79 %	11256	11256	100.0
RKLY	$2.89	9.47 %	114932	200666	57.28
RNW	$7.01	3.09 %	61155	112002	54.6
QTEK	$1.50	7.14 %	19188	42939	44.69
RONI	$9.79	0.31 %	1	3	33.33
ROSS	$9.80	0.20 %	200	300970	0.07
ROVR	$5.04	4.56 %	137572	201698	68.21
RSVR	$7.25	-3.72 %	1823	22849	7.98
RVAC	$9.91	0.00 %	2414	2614	92.35
RVPH	$1.75	4.49 %	6191	10746	57.61
SABS	$1.90	3.82 %	2189	5019	43.61
BRCC	$9.00	3.45 %	98324	156628	62.78
SCLE	$9.77	-0.03 %	500	1000	50.0
SEAT	$7.89	5.76 %	50556	103220	48.98
SHCR	$2.59	-2.63 %	237632	442663	53.68
SHPW	$1.66	3.75 %	6886	12399	55.54
SIER	$9.88	0.00 %	100	100	100.0
SKIL	$5.50	2.23 %	32311	52759	61.24
SLAC	$9.77	-0.10 %	30000	30002	99.99
SLCR	$9.81	0.00 %	691	3343	20.67
SLGC	$5.72	0.00 %	235417	345103	68.22
SLVR	$9.65	0.10 %	1200	1200	100.0
SMFR	$1.97	15.88 %	250202	605673	41.31
SNAX	$1.25	7.31 %	104524	201338	51.91
RGTI	$8.51	4.29 %	34368	58974	58.28
SNRH	$9.83	0.00 %	600	1800	33.33
ALLG	$8.27	-1.43 %	11296	42015	26.89
SPGS	$9.78	0.21 %	5	205	2.44
SPIR	$1.59	25.20 %	401531	838134	47.91
SRZN	$2.59	1.78 %	149	156	95.51
SSU	$6.67	8.99 %	391	1391	28.11
STRC	$3.99	-0.25 %	16005	54311	29.47
STRE	$9.75	0.00 %	50	156	32.05
SVFA	$9.81	0.00 %	1381	7423	18.6
SMR	$9.50	6.03 %	82458	165452	49.84
SWAG	$10.02	0.20 %	2	2	100.0
SWSS	$9.89	0.20 %	200	200	100.0
TALK	$1.05	-5.41 %	99547	350108	28.43
TBCP	$9.78	-0.31 %	100	102	98.04
TBLA	$3.03	0.33 %	29375	75508	38.9
TCAC	$9.98	0.25 %	1920	3715	51.68
TEKK	$9.88	0.00 %	5	3792	0.13
TETC	$9.74	-0.56 %	10	50	20.0
THAC	$10.01	0.00 %	1	223	0.45
THCA	$10.34	0.10 %	10361	21018	49.3
TH	$5.95	5.31 %	60605	87371	69.37
TINV	$10.27	0.29 %	299	44979	0.66
TMC	$1.39	4.51 %	231198	474056	48.77
TOI	$8.31	-1.42 %	4818	11576	41.62
SST	$9.00	-7.31 %	80725	146881	54.96
TRIS	$9.84	0.10 %	6	2600	0.23
TRON	$9.98	0.10 %	7	100011	0.01
TRTL	$9.67	0.54 %	120	6215	1.93
SAI	$5.84	-3.44 %	8619	19611	43.95
ISPO	$5.85	20.87 %	690022	1223119	56.41
LLAP	$4.74	-7.42 %	82913	155599	53.29
UP	$2.31	1.32 %	50929	454593	11.2
UPH	$0.74	0.00 %	90339	228313	39.57
UPTD	$10.50	5.11 %	111	112	99.11
USCT	$9.98	-0.30 %	12140	287123	4.23
UWMC	$3.95	2.07 %	353818	459293	77.04
VCKA	$10.22	0.29 %	43	443	9.71
VCXA	$9.86	0.10 %	60	1265	4.74
VENA	$10.23	0.10 %	293	360	81.39
VGII	$9.94	0.10 %	1019	39664	2.57
VLTA	$2.16	4.35 %	202629	441767	45.87
ANGH	$6.26	7.75 %	2821	11943	23.62
VPCB	$9.79	0.30 %	2468	471701	0.52
DAVE	$2.22	3.26 %	35305	82682	42.7
VRRM	$15.73	1.68 %	52982	94377	56.14
VTAQ	$10.17	0.10 %	1086	4537	23.94
VYGG	$9.89	0.10 %	3564	6431	55.42
WALD	$9.84	0.31 %	70905	795460	8.91
WARR	$9.91	0.10 %	32079	40739	78.74
WBX	$9.92	0.71 %	30407	51774	58.73
WE	$6.79	5.93 %	3593858	4257662	84.41
WPCB	$9.79	0.31 %	1073	1237	86.74
XOS	$2.55	-0.78 %	40053	88906	45.05
XPAX	$9.76	-0.10 %	1550	2536	61.12
CORZ	$3.68	8.23 %	206532	914220	22.59
XPOA	$9.88	0.00 %	1803	5045	35.74
SKYH	$8.20	-4.65 %	69158	109888	62.93
ZEV	$3.47	0.00 %	107517	151532	70.95
ZGN	$10.33	-1.81 %	2788	3435	81.16
EVEX	$8.77	-9.59 %	113718	243545	46.69
VLN	$2.77	-1.94 %	18673	29627	63.03
ROIV	$3.95	1.02 %	171377	332057	51.61
KORE	$4.19	0.24 %	900	3607	24.95
BRDS	$0.84	5.01 %	268159	587997	45.61
BBLN	$1.00	4.16 %	323832	461480	70.17
EVE	$9.95	0.00 %	84	126	66.67
ALSA	$9.94	0.40 %	50	150	33.33
VINC	$1.53	0.00 %	60662	68891	88.06
VINC	$1.53	0.00 %	60662	68891	88.06
JUN	$9.93	0.17 %	507	511	99.22
ZING	$9.82	-0.10 %	4703	5603	83.94
CBRG	$9.97	0.30 %	300	300	100.0
FRLA	$10.05	0.20 %	1200	1201	99.92
IQMD	$10.00	0.15 %	2075	2323	89.32
CREC	$9.91	-0.30 %	27500	27500	100.0
NETC	$9.98	0.10 %	4800	5775	83.12
IRRX	$9.94	0.00 %	1293	2593	49.87
DAOO	$9.88	0.00 %	1500	13304	11.27
UTAA	$9.91	0.01 %	5643	13968	40.4
SUAC	$9.97	0.00 %	66	68	97.06
HLMN	$10.92	0.37 %	235470	340655	69.12
TWO	$5.13	0.79 %	807059	1444001	55.89
LIND	$12.57	4.92 %	35120	44714	78.54
TGLS	$19.54	2.25 %	32744	86214	37.98
BLBD	$11.51	-0.17 %	6880	12564	54.76
VCSA	$4.10	2.76 %	137046	206907	66.24
ISUN	$2.98	-1.97 %	1982	7475	26.52
PRPL	$5.00	6.16 %	499712	804188	62.14
TWNK	$20.71	-1.52 %	345585	401344	86.11
WSC	$34.94	1.13 %	199403	376980	52.89
VRT	$10.24	-0.10 %	587921	2304095	25.52
IMXI	$19.51	0.41 %	17536	80315	21.83
ID	$1.30	-3.70 %	11460	17172	66.74
MGY	$26.62	4.35 %	119827	323643	37.02
ACEL	$10.37	3.80 %	11856	20139	58.87
SMPL	$39.06	3.03 %	43784	96850	45.21
AMR	$168.78	-0.01 %	53021	115289	45.99
VVNT	$5.46	0.37 %	69081	109846	62.89
RPAY	$12.73	0.71 %	85819	162804	52.71
FSR	$9.66	0.52 %	946610	2885150	32.81
AHCO	$17.85	2.88 %	437344	572658	76.37
TTCF	$6.80	3.82 %	105770	163388	64.74
GDYN	$17.05	1.67 %	88892	142446	62.4
AGTI	$18.76	5.04 %	41937	53867	77.85
ATCX	$8.40	1.82 %	10396	30739	33.82
SJ	$1.86	-4.61 %	29280	231576	12.64
RMO	$0.81	-0.62 %	1000848	2019737	49.55
ALTG	$10.44	-1.60 %	1019	10362	9.83
SFT	$1.00	9.78 %	224725	557879	40.28
IMVT	$3.84	-1.03 %	35203	55276	63.69
CLVT	$14.01	-0.50 %	415668	1756308	23.67
BIOX	$13.85	-4.48 %	14113	44662	31.6
PRCH	$4.07	5.71 %	386800	1071864	36.09
BWMX	$13.86	7.44 %	2283	8120	28.12
RSI	$5.79	1.58 %	114758	152050	75.47
PLBY	$8.95	1.94 %	395711	549881	71.96
CERE	$26.91	7.38 %	91619	113771	80.53
LPRO	$12.60	2.44 %	38838	133022	29.2
NAUT	$3.45	-4.70 %	48793	101902	47.88
PNT	$7.18	-3.50 %	557291	685554	81.29
GMTX	$1.25	-1.57 %	43690	50839	85.94
SKIN	$12.50	4.73 %	416352	562098	74.07
SNCE	$3.24	8.00 %	41731	148140	28.17
TNGX	$5.62	0.36 %	16928	513489	3.3
RACB	$9.80	0.00 %	9	9	100.0
PAYA	$5.73	0.53 %	29601	87919	33.67
MLTX	$5.00	3.52 %	8181	19364	42.25
FVAM	$9.87	0.10 %	1000	13200	7.58
LFG	$19.00	2.59 %	61268	210202	29.15
CVT	$5.20	-1.52 %	85909	99313	86.5
DGNU	$9.75	-0.10 %	359	568770	0.06
AGCB	$9.82	-0.10 %	75	1088	6.89
PGRU	$6.54	-1.95 %	751	1750	42.91
BTTX	$2.06	-5.94 %	2828791	5800234	48.77
SMRT	$5.80	7.01 %	93222	378783	24.61
SVFB	$9.76	0.00 %	10	10	100.0
SVFC	$9.96	-0.10 %	8124	11437	71.03
IS	$2.67	5.95 %	1201047	4202603	28.58
JBI	$10.57	0.95 %	23638	57493	41.11
KVSA	$9.74	0.00 %	2447	38786	6.31
LHAA	$9.76	0.10 %	56	56	100.0
KVSC	$9.73	0.20 %	2425	2425	100.0
KIND	$2.76	8.66 %	370439	1320628	28.05
FWAC	$9.72	0.00 %	2	260	0.77
DNAA	$9.86	0.36 %	4	1186	0.34
DNAC	$9.84	0.10 %	3071	7607	40.37
DNAB	$9.69	0.10 %	33	66	50.0
DNAD	$9.70	0.15 %	11	20436	0.05
DYNS	$9.94	-0.10 %	119	1222	9.74
MEKA	$10.13	-0.20 %	2435	18079	13.47
DMTK	$6.42	6.64 %	134217	165272	81.21
GTYH	$5.83	-0.17 %	56780	224876	25.25
AESE	$1.42	-0.70 %	42583	73232	58.15
LAZY	$14.78	0.68 %	8477	27280	31.07
BFI	$3.18	4.95 %	12332	15549	79.31
OSW	$9.06	1.57 %	18881	155081	12.17
MCAF	$9.90	0.00 %	99	99	100.0
KSI	$9.75	-0.04 %	375	1875	20.0

☕Buy me a coffee

Daily FINRA Short Volume Data Date: 05-25-2022

Date: 05-25-2022

Daily short volume data is updated at the end of the day. This data is a consolidated data by FINRA and different from bi-weekly short sales data. For more details visit FINRA website. spacHero.com is not responsible for data inaccuracies, data is served as-is from FINRA.

Removed From Watchlist

Create Free Account to Add to Watchlist

Added to Watchlist

Watchlist is Full!

Becoma a member to unlock unlimited watchlists.

Daily FINRA Short Volume Data
Date: 05-25-2022

Daily short volume data is updated at the end of the day. This data is a consolidated data by FINRA and different from bi-weekly short sales data. For more details visit FINRA website.
spacHero.com is not responsible for data inaccuracies, data is served as-is from FINRA.