IPOF
Social Capital Hedosophia Holdings Corp. VI
$9.97
0.00 %
0.00 %
$0.65
-1.27 %
$10.12
-0.39 %
1/4 warrant
Searching Target
1900/01/01
0
1,816,925
Searching
$1,150,000,000
Yes
595
36.838
134.0
$100,000,000,000.0
GGPI
Gores Guggenheim, Inc.
$10.23
0.49 %
-0.10 %
$2.35
3.52 %
$10.72
-0.49 %
1/5 warrant
'Alec Gores', 'Mark Stone', 'Andrew M. Rosenfield', 'Andrew McBride', 'Randall Bort', 'Elizabeth Marcellino', 'Alec Gores'
2021/09/27
0
1,363,235
Found Target
$816,800,000
Yes
429
37.301
1.0
$750,000,000.0
TPGY
TPG Pace Beneficial Finance Corp.
$9.91
0.30 %
0.00 %
$0.33
3.12 %
$9.97
0.40 %
1/5 warrant
'Karl Peterson', 'David Bonderman', 'Maryanne Hancock', 'Chad Leat', 'Chad Leat', 'Karl Peterson', 'Martin Davidson', 'Eduardo Tamraz'
Searching Target
1900/01/01
0
95,841
Searching
$345,800,000
Yes
596
59.248
79.0
$350,000,000.0
DWAC
Digital World Acquisition Corp.
$45.12
0.56 %
-0.04 %
$12.38
-0.72 %
$50.01
-1.69 %
1/2 warrant
NaN
2021/10/20
0
875,160
Found Target
$1,341,316,543
Yes
264
47.869
0.0
$100,000,000.0
CFVI
CF Acquisition Corp. VI
$10.75
-0.56 %
-0.28 %
$2.30
-3.36 %
$11.46
0.00 %
1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
2021/12/01
0
197,570
Found Target
$333,095,000
Yes
461
41.91
0.0
$300,000,000.0
BENE
Benessere Capital Acquisition Corp.
$10.29
0.00 %
0.00 %
$0.32
-0.31 %
$10.75
0.00 %
3/4 warrant plus 1 right
'Patrick Orlando', ' Francisco O. Flores', ' John Simpson', ' John Fargis', ' Eric Swider', ' Justin L. Shaner'
2021/11/24
0
19,888
Found Target
$110,234,897
Yes
510
64.723
39.0
$100,000,000.0
BTWN
Bridgetown Holdings Ltd
$9.87
-0.10 %
-0.10 %
$0.27
-3.98 %
$9.96
0.05 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
72,945
Searching
$587,853,588
Yes
586
51.327
71.0
$500,000,000.0
PSTH
Pershing Square Tontine Holdings, Ltd.
$19.85
0.00 %
0.00 %
$0.46
-2.91 %
0.0
nan %
NaN
'William A. Ackman', 'Ben Hakim', 'Lisa Gersh', 'Michael Ovitz', 'Jacqueline Reses', 'Joseph S. Steinberg'
Searching Target
1900/01/01
0
1,293,210
Searching
$3,966,000,000
Yes
673
49.688
209.0
$300,000,000,000.0
AAC
Ares Acquisition Corp
$9.80
0.00 %
0.00 %
$0.24
9.58 %
$9.83
0.00 %
1/5 warrant
'David B. Kaplan', 'Michael J Arougheti', 'Jarrod Phillips', 'Allyson Satin', 'Peter Ogilvie', 'Stephen Davis', 'Kathryn Marinello', 'Felicia Thornton'
1900/01/01
0
856,709
In-talks
$981,000,000
No
478
47.642
112.0
$600,000,000.0
AACI
Armada Acquisition Corp. I
$9.85
-0.01 %
0.00 %
$0.29
0.00 %
$9.91
0.00 %
1/2 warrant
NaN
2021/12/17
0
2,100
Found Target
$203,781,480
No
285
49.213
0.0
$150,000,000.0
AAQC
Accelerate Acquisition Corp.
$9.74
0.00 %
0.00 %
$0.20
0.00 %
$9.79
0.00 %
1/3 warrant
'Robert Nardelli', 'Michael Simoff', 'Jeffrey Kaplan', 'Mark Little', 'Jeffrey Kaplan', 'Dr. John E. Kelly III'
Searching Target
1900/01/01
0
0
Searching
$389,800,000
No
434
40.974
0.0
$400,000,000.0
ACAH
Atlantic Coastal Acquisition Corp.
$9.76
0.00 %
0.00 %
$0.12
-16.42 %
$9.79
-0.10 %
1/3 warrant
1900/01/01
0
12,372
In-talks
$336,720,000
No
448
40.681
51.0
$300,000,000.0
ACAQ
Athena Consumer Acquisition Corp.
$11.01
0.00 %
0.00 %
$0.11
-1.79 %
$10.06
0.18 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$240,840,600
No
218
54.343
0.0
$200,000,000.0
ACBA
Ace Global Business Acquisition Ltd
$10.27
0.10 %
0.00 %
$0.04
-32.33 %
$10.31
0.00 %
1 whole warrant
'Eugene Wong', ' Nicholas XueWei Tan', ' Robert Morris', ' Yan Xu', ' Leslie Chow'
2021/08/25
0
487
Found Target
$61,992,960
No
415
57.092
13.0
$40,000,000.0
ACEV
ACE Convergence Acquisition Corp.
$10.03
0.00 %
0.00 %
$0.28
11.92 %
$10.09
0.00 %
1/2 warrant
2021/10/14
2022-01-21
15,016
Found Target
$81,940,747
Yes
670
54.484
72.0
$200,000,000.0
ACII
Atlas Crest Investment Corp. II
$9.79
-0.05 %
0.00 %
$0.18
-8.98 %
$9.84
0.00 %
1/4 warrant
'Kenneth Moelis', 'Michael Spellacy', 'Christopher Callesano', 'Kenneth Moelis', 'Todd Lemkin', 'Emanuel Pearlman'
Searching Target
1900/01/01
0
34,829
Searching
$337,755,000
No
476
56.502
23.0
$250,000,000.0
ACKIT
ACKRELL SPAC Partners I Co.
$10.27
0.10 %
0.00 %
$0.36
-0.03 %
$10.64
0.00 %
1/2 warrant
NaN
2021/12/23
0
30,919
Found Target
$147,118,140
No
520
60.248
1.0
$100,000,000.0
ACQR
Independence Holdings Corp.
$9.77
0.00 %
0.00 %
$0.26
7.60 %
$9.80
0.20 %
1/5 warrant
'Steven J. McLaughlin', 'Eugene Yoon', 'Steven J. McLaughlin', 'Jaskaran Heir', 'Jonathan Corr'
Searching Target
1900/01/01
0
5,806
Searching
$412,766,446
No
442
48.806
43.0
$400,000,000.0
ACRO
Acropolis Infrastructure Acquisition Corp.
$9.67
-0.00 %
0.00 %
$0.28
-0.07 %
$9.81
0.31 %
1/3 warrant
'Geoffrey Strong*', ' James Crossen*', ' Dylan Foo', ' Curtis Morgan', ' David Small', ' Theresa M.H. Wise, Ph.D.'
Searching Target
1900/01/01
0
7,835
Searching
$334,305,000
No
322
40.35
0.0
$400,000,000.0
ACTD
ArcLight Clean Transition Corp. II
$9.89
0.03 %
0.00 %
$1.34
-4.29 %
$10.03
0.00 %
1/5 warrant
'Daniel R. Revers', 'Jake F. Erhard', 'Marco F. Gatti', 'Rick S. Knauth', 'Christine M. Miller', 'Arno Harris', 'Dr. JaChin Audrey Lee', 'Brian Goncher', 'Steven Berkenfeld'
2021/12/02
0
304,193
Found Target
$307,740,256
No
429
46.578
46.0
$250,000,000.0
NaN
26 Capital Acquisition Corp.
$9.86
0.20 %
0.00 %
$0.49
1.29 %
$10.08
-1.18 %
1/2 warrant
'Jason Ader', 'John Lewis', 'Rafi Ashkenazi', 'Joseph Kaminkow', 'Gregory S. Lyss'
2021/10/15
0
25,457
Found Target
$270,875,000
No
495
48.061
51.0
$200,000,000.0
ADEX
Adit EdTech Acquisition Corp.
$9.84
0.10 %
0.00 %
$0.13
-25.20 %
$9.92
0.00 %
1/2 warrant
NaN
2021/11/30
0
21,519
Found Target
$339,480,000
No
499
41.94
60.0
$200,000,000.0
ADOC
Edoc Acquisition Corp.
$10.20
0.00 %
0.00 %
$0.04
-0.25 %
0.0
nan %
separated on dec 10)
NaN
Calidi Bio
1900/01/01
0
0
Found Target
$32,917,868
No
561
47.581
32.0
$100,000,000.0
ADRA
Adara Acquisition Corp.
$9.86
0.10 %
0.00 %
$0.17
7.05 %
$9.94
0.00 %
1/2 warrant
'Thomas Finke', ' Martin A. Sumichrast', 'Thomas Finke', ' W. Tom Donaldson III', ' Frank Quintero', ' Dylan Glenn'
Searching Target
1900/01/01
0
455
Searching
$113,390,000
No
474
46.242
0.0
$100,000,000.0
AEAC
Authentic Equity Acquisition Corp.
$9.83
-0.03 %
-0.03 %
$0.17
6.25 %
$9.85
0.00 %
1/2 warrant
'David M. Hooper', 'Thomas Flocco', 'Todd Khoury', 'Joe Baker', 'Kathleen Griffin Stack', "Tim O'Connor", 'Michael Weinstein'
Searching Target
1900/01/01
0
667,325
Searching
$225,630,000
No
496
45.909
49.0
$200,000,000.0
AEAE
AltEnergy Acquisition Corp
$9.94
0.00 %
0.00 %
$0.20
0.00 %
$9.99
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$227,240,000
No
209
50.081
0.0
$200,000,000.0
AEHA
Aesther Healthcare Acquisition Corp.
$10.08
0.00 %
0.00 %
$0.15
-13.74 %
$10.16
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$107,272,000
No
254
48.576
0.0
$100,000,000.0
AFAQ
AF Acquisition Corp.
$9.74
0.00 %
0.00 %
$0.16
0.00 %
$9.75
-0.31 %
1/3 warrant
'Andrew Scharf', 'Jordan Gaspar', 'Christopher Bradley', 'Andrew Heyer', 'Mary Fox', 'Nola Weinstein'
Searching Target
1900/01/01
0
79,446
Searching
$218,176,000
No
432
47.156
34.0
$200,000,000.0
AFTR
AfterNext HealthTech Acquisition Corp.
$9.65
0.17 %
0.00 %
$0.28
10.34 %
$9.70
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
16,923
Searching
$241,417,500
No
287
43.153
1.0
$300,000,000.0
AGAC
African Gold Acquisition Corp
$9.79
0.10 %
0.00 %
$0.10
-24.95 %
$9.87
0.04 %
3/4 warrant
NaN
Searching Target
1900/01/01
0
3,306
Searching
$404,892,000
No
454
48.566
24.0
$300,000,000.0
AGBA
AGBA Acquisition Ltd
$11.29
0.00 %
0.00 %
$0.04
0.00 %
$11.19
0.00 %
1 warrant plus 1 right
'Gordon Lee', ' Vera Tan', ' Brian Chan', ' Eric Lam', ' Thomas Ng'
2021/11/05
0
0
Found Target
$56,693,943
No
1107
51.859
18.0
$40,000,000.0
AGGR
Agile Growth Corp.
$9.77
0.00 %
0.00 %
$0.20
-0.05 %
$9.81
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$302,919,600
No
442
46.918
0.0
$300,000,000.0
AHPA
Avista Public Acquisition Corp. II
$10.06
0.00 %
0.00 %
$0.48
-9.86 %
$10.23
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$231,380,000
No
288
48.857
0.0
$200,000,000.0
AKIC
Sports Ventures Acquisition Corp.
$9.85
-0.10 %
0.00 %
$0.79
12.86 %
$10.02
0.00 %
1/3 warrant
NaN
DNEG
2022/01/25
0
601,037
Found Target
$233,051,000
No
505
46.491
49.0
$200,000,000.0
ALPA
ALPHA HEALTHCARE ACQUISITION CORP III
$9.65
0.00 %
0.00 %
$0.36
0.00 %
$9.71
0.10 %
1/4 warrant
'Rajiv Shukla', 'Patrick A. Sturgeon', 'Darlene T. DeRemer', 'Eugene L. Podsiadlo', 'William Woodward'
Searching Target
1900/01/01
0
0
Searching
$153,671,135
No
428
42.157
3.0
$150,000,000.0
ALTU
Altitude Acquisition Corp.
$9.97
-0.10 %
0.00 %
$0.17
0.06 %
$10.04
0.20 %
1/2 warrant
'Gavin Isaacs', 'Thomas Breitling', 'Thomas Breitling', 'Farris Griggs', 'Kevin Schubert', 'Adeel Rouf', 'Sam Galeotos', 'Hilton Sturisky', 'Michel Taride'
1900/01/01
0
9,552
In-talks
$299,100,000
Yes
533
56.5
83.0
$300,000,000.0
AMAO
American Acquisition Opportunity Inc.
$10.15
0.00 %
0.00 %
$0.11
-24.88 %
$10.20
0.00 %
1/2 warrant
'Mark C. Jensen', 'Mark C. Jensen', 'Mark C. Jensen'
Searching Target
1900/01/01
0
3,154
Searching
$46,239,010
No
433
32.323
1.0
$100,000,000.0
AMPI
Advanced Merger Partners, Inc.
$9.77
0.00 %
0.00 %
$0.32
10.77 %
$9.84
0.00 %
1/6 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$281,750,000
No
450
45.773
45.0
$250,000,000.0
ANAC
ARCTOS NORTHSTAR ACQUISITION CORP.
$9.77
0.00 %
0.00 %
$0.19
0.00 %
$9.79
0.00 %
1/4 warrant
'David O\x92Connor', 'Theo Epstein', 'Ian Charles', 'John Vedro', 'Tomago Collins', 'Theo Epstein', 'Meredith McPherron', 'Ian Charles'
Searching Target
1900/01/01
0
0
Searching
$309,134,375
No
457
38.935
0.0
$275,000,000.0
ANZU
Anzu Special Acquisition Corp I
$9.77
0.00 %
0.00 %
$0.20
5.21 %
$9.79
0.00 %
1/3 warrant
Searching Target
1900/01/01
0
0
Searching
$414,375,000
No
450
41.579
60.0
$250,000,000.0
APAC
StoneBridge Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.10
0.00 %
$9.97
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$199,600,000
No
314
41.51
0.0
$200,000,000.0
APGB
Apollo Strategic Growth Capital II
$9.83
0.61 %
0.00 %
$0.37
5.69 %
$9.86
-0.06 %
1/5 warrant
'Sanjay Patel*', ' James Crossen*', ' James Crossen*', ' Angela Sun', ' Melvin Parker', ' Nathaniel Lipman'
Searching Target
1900/01/01
0
115,844
Searching
$674,820,000
No
470
54.059
1.0
$400,000,000.0
APMI
AxonPrime Infrastructure Acquisition Corp
$9.64
0.00 %
0.00 %
$0.30
-4.67 %
$9.68
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$0
No
286
44.669
1.0
$150,000,000.0
APSG
Apollo Strategic Growth Capital
$7.94
4.34 %
0.00 %
$1.40
4.49 %
$8.36
5.03 %
1/3 warrant
'Sanjay Patel*', ' James Crossen*', ' James Crossen*', ' Jennifer Fleiss', ' Mitch Garber', ' James H. Simmons III'
2021/12/03
0
1,261,879
Found Target
$815,176,380
Yes
602
21.251
111.0
$750,000,000.0
APTM
Alpha Partners Technology Merger Corp.
$9.66
0.10 %
0.00 %
$0.16
0.00 %
$9.72
0.30 %
1/3 warrant
' Matt Krna', " Sean O'Brien", ' Michael D. Ryan', ' Steve Brotman', ' Scott Grimes', ' John Rice', ' Marcie Vu', ' Tracy R. Wolstencroft'
Searching Target
1900/01/01
0
600
Searching
$280,959,750
No
302
39.911
0.0
$250,000,000.0
ARBG
Aequi Acquisition Corp.
$9.86
0.10 %
0.00 %
$0.13
0.00 %
$9.91
0.00 %
1/3 warrant
'Hope S. Taitz', 'Joy Seppala', 'Merline Saintil', 'Jason Scheir', 'Fatou Sagnang', 'Hope S. Taitz', 'Emil Woods'
Searching Target
1900/01/01
0
109
Searching
$226,320,000
No
553
52.464
48.0
$300,000,000.0
ARCK
Arbor Rapha Capital Bioholdings Corp. I
$10.06
0.00 %
0.00 %
$0.14
86.80 %
$10.03
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$173,190,000
No
210
55.247
0.0
$150,000,000.0
ARGU
Argus Capital Corp.
$9.94
0.00 %
0.00 %
$0.23
-19.90 %
$10.05
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$302,921,500
No
245
45.345
0.0
$300,000,000.0
ARIZ
Arisz Acquisition Corp.
$9.86
0.00 %
0.00 %
$0.11
-24.67 %
$10.14
1.30 %
1 warrant plus 1 right
NaN
BitFuFu
2022/01/25
0
0
Found Target
$87,545,161
No
189
53.282
0.0
$60,000,000.0
ARRW
Arrowroot Acquisition Corp.
$9.76
-0.10 %
0.00 %
$0.10
0.00 %
$9.80
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
709
Searching
$280,600,000
No
450
50.142
50.0
$250,000,000.0
ARTA
Artisan Acquisition Corp.
$10.26
0.00 %
2.09 %
$0.39
0.00 %
$10.15
0.00 %
1/3 warrant
NaN
2021/09/15
0
0
Found Target
$0
No
376
50.128
0.0
$300,000,000.0
ARTE
Artemis Strategic Investment Corp
$9.96
-0.35 %
0.00 %
$0.15
0.00 %
$9.98
0.00 %
1/2 warrant
'Holly Gagnon', ' Philip Kaplan', ' Thomas Granite', ' Scott Shulak', ' Matthew Anfinson', ' Rodney Butler', ' Anna Massion', ' Andro NodarseLeon', ' Leonard Wanger'
Searching Target
1900/01/01
0
303
Searching
$201,250,000
No
238
57.051
0.0
$150,000,000.0
ASAQ
Atlantic Avenue Acquisition Corp
$9.88
-0.20 %
0.00 %
$0.10
36.66 %
$9.90
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/10/30
0
1,141
In-talks
$247,000,000
No
601
47.111
77.0
$250,000,000.0
ASAX
Astrea Acquisition Corp.
$9.78
0.00 %
0.00 %
$0.05
0.00 %
$9.79
0.00 %
1/2 warrant
'Felipe Gonzalez', 'Jose Luis Cordova', 'Mohsen Moazami', 'Hector F. Sepulveda Reyes Retana', 'Boris Salas von Weltzien'
Searching Target
1900/01/01
2022-02-15
1,450
Searching
$215,747,125
No
476
45.825
22.0
$150,000,000.0
ASPA
Abri SPAC I, Inc.
$9.95
0.00 %
0.00 %
$0.23
-4.17 %
$10.36
0.00 %
1 whole warrant
NaN
Apinify
2022/01/27
0
0
Found Target
$74,246,134
No
288
56.072
0.0
$50,000,000.0
ASPC
Alpha Capital Acquisition Co
$9.91
0.00 %
0.00 %
$0.35
-1.41 %
$9.99
-2.12 %
1/2 warrant
' Alec Oxenford', ' Rafael Steinhauser', ' Rahim Lakhani', ' Alfredo Capote', ' Alec Oxenford', ' Ariel Lebowits'
2021/11/17
0
0
Found Target
$227,010,000
No
461
56.567
1.0
$200,000,000.0
ASZ
Austerlitz Acquisition Corp II
$9.77
-0.20 %
0.00 %
$0.35
18.06 %
$9.84
0.20 %
1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
Searching Target
1900/01/01
0
2,411,430
Searching
$1,348,950,000
No
454
46.63
105.0
$100,000,000,000.0
ATA
AMERICAS TECHNOLOGY ACQUISITION CORP.
$10.27
0.00 %
0.00 %
$0.07
1.37 %
$10.32
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
250,181
Searching
$148,784,500
No
527
55.044
37.0
$100,000,000.0
ATAQ
Altimar Acquisition Corp. III
$9.77
0.00 %
0.00 %
$0.35
0.00 %
$9.86
0.00 %
1/4 warrant
'Tom Wasserman', ' Wendy Lai', ' Payne D. Brown', ' Richard M. Jelinek', ' Roma Khanna', ' Michael Rubenstein', ' Vijay K. Sondhi', ' Michael Vorhaus'
Searching Target
1900/01/01
0
0
Searching
$152,067,375
No
449
45.522
0.0
$125,000,000.0
ATVC
Tribe Capital Growth Corp I
$9.78
0.05 %
0.00 %
$0.36
24.03 %
$9.82
0.00 %
1/4 warrant
'Arjun Sethi', ' Omar Chohan', 'Arjun Sethi', ' Ted Maidenberg', ' Rohit Nanani', ' Richard Peretz', ' Henry Ward', 'Duriya Farooqui'
Searching Target
1900/01/01
0
107,212
Searching
$269,652,000
No
447
36.174
1.0
$200,000,000.0
AURC
Aurora Acquisition Corp.
$9.79
-0.10 %
0.00 %
$0.23
9.53 %
$9.86
0.00 %
1/4 warrant
NaN
2021/05/11
0
1,113
Found Target
$272,720,815
No
448
40.988
0.0
$200,000,000.0
AUS
Austerlitz Acquisition Corp I
$9.79
0.00 %
0.00 %
$0.26
0.00 %
$9.83
0.00 %
1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
2021/05/10
0
275,870
Found Target
$674,820,000
Yes
454
55.423
3.0
$500,000,000.0
AVAC
Avalon Acquisition Inc.
$9.97
0.00 %
0.00 %
$0.14
0.00 %
$10.05
0.00 %
3/4 warrant
'Donald H. Putnam', ' S. Craig Cognetti', ' John Griff', ' R. Rachel Hsu', 'Donald H. Putnam', ' John L. Klinck Jr.', ' Douglas C. Mangini', '__'
Searching Target
1900/01/01
0
0
Searching
$207,509,738
No
232
46.766
0.0
$200,000,000.0
AVAN
Avanti Acquisition Corp.
$9.89
0.00 %
0.00 %
$0.24
-10.30 %
$10.08
1.31 %
1/2 warrant
'Nassef Sawiris', 'Johann Dumas', 'Colin Hall', 'Brent Hoberman', 'Sophie Krishnan', 'Colin Hall'
Searching Target
1900/01/01
0
16,559
Searching
$593,400,000
Yes
601
50.033
76.0
$500,000,000.0
AVHI
Achari Ventures Holdings Corp. I
$9.94
0.00 %
0.00 %
$0.18
0.00 %
$10.03
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$124,500,000
No
223
49.379
0.0
$100,000,000.0
AXH
Industrial Human Capital, Inc.
$10.02
0.00 %
0.00 %
$0.12
0.00 %
$10.66
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$143,893,750
No
218
54.558
0.0
$250,000,000.0
BACA
Berenson Acquisition Corp. I
$9.72
0.00 %
0.00 %
$0.20
0.00 %
$9.80
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$267,397,200
No
240
41.184
0.0
$250,000,000.0
BCAC
Brookline Capital Acquisition Corp.
$10.11
-0.10 %
0.00 %
$0.13
0.00 %
$10.05
0.00 %
1/2 warrant
'Dr. Samuel P. Wertheimer', 'Scott A Katzmann', 'Patrick A. Sturgeon', 'James N. Hauslein', 'Scott A Katzmann', 'Tito A. Serafini, PhD'
Apexigen
2022/03/17
0
1,649
Found Target
$75,311,485
No
485
56.012
31.0
$50,000,000.0
BGSX
Build Acquisition Corp.
$9.74
0.00 %
0.00 %
$0.20
0.00 %
$9.78
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$195,000,000
No
436
47.895
31.0
$200,000,000.0
BHAC
Crixus BH3 Acquisition Co
$9.83
0.00 %
0.00 %
$0.15
12.11 %
$9.88
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$226,090,000
No
233
46.941
0.0
$200,000,000.0
BHSE
Bull Horn Holdings Corp.
$10.05
0.10 %
0.00 %
$0.05
-15.68 %
$10.09
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
23,124
Searching
$94,125,000
No
575
47.462
34.0
$75,000,000.0
BIOT
Biotech Acquisition Co
$9.97
0.05 %
0.00 %
$0.24
30.29 %
$10.01
-5.57 %
1/2 warrant
'Dr. Michael Shleifer', 'Ivan Jarry', 'Albert F. Hummel', 'Ivan Jarry', 'Bruno Montanari', 'Paul Bernard', 'Aaron Kim'
2021/11/08
0
59,266
Found Target
$228,965,000
No
485
66.932
28.0
$200,000,000.0
BITE
Bite Acquisition Corp.
$9.77
0.00 %
0.00 %
$0.20
11.17 %
$9.89
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$250,502,800
No
468
43.805
2.0
$150,000,000.0
BLNG
Belong Acquisition Corp.
$9.80
0.00 %
0.00 %
$0.17
7.94 %
$9.87
0.00 %
1/2 warrant
'Jennifer Deason', 'Peter Saldarriaga', 'George Arison', 'Jason Park', 'Miyuki Matsumoto', 'Amy Cappellazzo', 'Jennifer Turner', 'George Arison'
Searching Target
1900/01/01
0
0
Searching
$151,977,500
No
307
64.569
3.0
$150,000,000.0
BLTS
Bright Lights Acquisition Corp.
$9.85
-0.09 %
0.00 %
$0.39
8.70 %
$10.02
0.00 %
1/2 warrant
'Allen Shapiro', 'John Howard', 'Michael Mahan', 'Hahn Lee', 'Ciara Wilson', 'Peter Guber', 'Mark Shapiro', 'Selena Kalvaria'
2021/11/23
0
1,596
Found Target
$226,090,000
Yes
504
54.629
45.0
$200,000,000.0
BLUA
BlueRiver Acquisition Corp.
$9.80
-0.10 %
0.00 %
$0.18
0.00 %
$9.82
0.00 %
1/3 warrant
'John Gregg', ' Randall Mays', ' Eric Medina', ' Randall Mays', ' Alok Sama', ' John E. Sununu'
Searching Target
1900/01/01
0
39,272
Searching
$252,160,783
No
482
47.033
66.0
$250,000,000.0
BMAC
Black Mountain Acquisition Corp.
$9.96
0.20 %
0.00 %
$0.15
-3.29 %
$10.01
0.00 %
3/4 of one warrant
NaN
Searching Target
1900/01/01
0
846
Searching
$273,378,000
No
224
45.784
0.0
$200,000,000.0
BMAQ
Blockchain Moon Acquisition Corp.
$9.87
0.00 %
0.00 %
$0.10
0.00 %
$10.06
0.00 %
1 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
5,397
Searching
$145,977,300
No
219
53.125
0.0
$100,000,000.0
BNIX
Bannix Acquisition Corp.
$9.91
0.00 %
0.00 %
$0.14
0.00 %
0.0
nan %
NaN
NaN
Searching Target
1900/01/01
0
0
Searching
$93,674,560
No
258
58.663
0.0
$100,000,000.0
BNNR
Banner Acquisition Corp.
$9.86
0.10 %
0.00 %
$0.25
-16.64 %
$9.99
0.05 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
4,801
Searching
$154,488,000
No
260
46.434
0.0
$150,000,000.0
BOAC
Bluescape Opportunities Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.22
1.82 %
$10.00
0.00 %
1/2 warrant
'C. John Wilder', ' Jonathan Siegler', ' Lillian Meyer', ' Curtis Hebert, Jr.', " Graham van't Hoff", ' Duncan Palmer'
Searching Target
1900/01/01
0
215,595
Searching
$601,425,000
No
576
49.594
52.0
$700,000,000.0
BOAS
BOA Acquisition Corp.
$9.84
0.10 %
0.00 %
$0.18
-2.20 %
$9.88
0.00 %
1/3 warrant
NaN
2021/12/01
0
150,787
Found Target
$226,320,000
No
456
45.02
0.0
$175,000,000.0
BREZ
Breeze Holdings Acquisition Corp.
$10.25
0.49 %
0.29 %
$0.19
4.05 %
0.0
nan %
NaN
'J. Douglas Ramsey, Ph.D.', 'Russell D. Griffin', 'Charles C. Ross, P.E.', 'Dan Hunt', 'Albert S. McLelland', 'J. Douglas Ramsey, Ph.D.', 'Bill Stark'
D-Orbit
2022/01/27
0
76,367
Found Target
$149,328,000
Yes
551
43.812
42.0
$100,000,000.0
BRIV
B. Riley Principal 250 Merger Corp.
$9.70
-0.82 %
0.00 %
$0.30
0.00 %
$9.77
-0.04 %
1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag', 'Timothy Presutti'
Searching Target
1900/01/01
0
1,204
Searching
$173,412,750
No
385
45.823
0.0
$250,000,000.0
BRLI
Brilliant Acquisition Corp
$10.40
0.00 %
0.00 %
$0.11
4.41 %
$10.64
0.00 %
1 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$56,908,191
No
701
56.421
24.0
$40,000,000.0
BRPM
B. Riley Principal 150 Merger Corp.
$9.83
0.00 %
0.00 %
$0.50
2.06 %
$9.94
0.02 %
1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag'
2021/10/25
0
77,036
Found Target
$175,644,000
Yes
461
40.654
61.0
$150,000,000.0
BSAQ
Black Spade Acquisition Co
$9.69
0.00 %
0.00 %
$0.14
-5.80 %
$9.74
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$163,085,000
No
314
50.414
0.0
$150,000,000.0
BSKY
Big Sky Growth Partners, Inc.
$9.72
0.10 %
0.00 %
$0.28
10.76 %
$9.77
0.10 %
1/4 warrant
'Mark Vadon', 'Paul Ferris', 'Lauren Neiswender', 'Darrell Cavens', 'Joseph Zwillinger', 'Mark Vadon', 'Mary Alice Taylor'
Searching Target
1900/01/01
0
34,687
Searching
$291,900,000
No
408
55.6
1.0
$300,000,000.0
BTAQ
Burgundy Technology Acquisition Corp
$10.04
0.00 %
0.00 %
$0.01
0.00 %
$10.03
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$0
Yes
637
nan
75.0
$400,000,000.0
BWAC
Better World Acquisition Corp.
$10.27
0.00 %
0.00 %
$0.13
0.00 %
$10.24
0.00 %
1 whole warrant
'Rosemary L. Ripley', 'Peter S.H. Grubstein', 'Shay Murphy', 'Brad Oberwager', 'Kristopher Wood', 'Jennifer Prosek'
Searching Target
1900/01/01
0
26,384
Searching
$107,922,478
Yes
559
45.182
45.0
$125,000,000.0
BWC
Blue Whale Acquisition Corp I
$9.67
-0.31 %
0.00 %
$0.29
0.00 %
$9.72
0.31 %
1/4 warrant
NaN
Searching Target
1900/01/01
0
531
Searching
$221,608,234
No
295
47.907
0.0
$200,000,000.0
BYTS
BYTE Acquisition Corp.
$9.81
0.20 %
0.00 %
$0.18
0.00 %
$9.87
0.00 %
1/2 warrant
'Kobi Rozengarten', 'Danny Yamin', 'Samuel Gloor', 'Vadim Komissarov', 'Oded Melamed', 'Louis Lebedin'
Searching Target
1900/01/01
0
328
Searching
$325,642,697
No
435
57.471
2.0
$300,000,000.0
CCAI
Cascadia Acquisition Corp.
$9.77
-0.10 %
0.00 %
$0.17
-15.12 %
$9.85
0.20 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
779
Searching
$146,550,000
No
272
51.538
0.0
$150,000,000.0
CCV
Churchill Capital Corp V
$9.82
0.11 %
0.00 %
$0.48
-1.53 %
$9.94
0.00 %
1/4 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01
0
524,892
In-talks
$489,500,000
Yes
527
43.715
88.0
$300,000,000.0
CCVI
Churchill Capital Corp VI
$9.79
0.21 %
0.00 %
$0.41
13.92 %
$9.82
0.20 %
1/5 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
Searching Target
1900/01/01
0
187,221
Searching
$539,193,600
No
468
40.1
0.0
$400,000,000.0
CDAQ
Compass Digital Acquisition Corp.
$9.62
0.03 %
0.00 %
$0.24
0.00 %
$9.65
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
2,375
Searching
$204,333,495
No
223
38.678
0.0
$200,000,000.0
CENQ
CENAQ Energy Corp.
$10.03
-0.00 %
0.00 %
$0.10
2.10 %
$10.09
-1.08 %
3/4 warrant
'John B. Connally III', 'J. Russell Porter', 'Michael J. Mayell', 'David J. Porter', 'Benjamin Francisco Salinas Sada', 'Denise Dubard', 'David J. Porter', 'David Bullion', 'David Wallace'
Searching Target
1900/01/01
0
9,308
Searching
$174,746,295
No
285
57.708
1.0
$150,000,000.0
CFFE
CF Acquisition Corp. VIII
$10.08
0.10 %
0.00 %
$0.24
0.00 %
$10.13
0.50 %
1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
Searching Target
1900/01/01
0
26,152
Searching
$228,413,536
No
439
52.653
0.0
$200,000,000.0
CFIV
CF ACQUISITION CORP. IV
$9.86
0.00 %
0.00 %
$0.16
0.00 %
$9.86
-0.20 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
1,628
Searching
$500,310,000
No
519
56.42
72.0
$400,000,000.0
CHAA
Catcha Investment Corp
$9.78
-0.10 %
0.00 %
$0.14
-7.00 %
$9.81
0.00 %
1/3 warrant
'Patrick Grove', 'Luke Elliott', 'Wai Kit Wong', 'James Graf', 'Rick Hess'
Akulaku
1900/01/01
0
1,145,341
In-talks
$293,700,000
No
468
45.386
2.0
$250,000,000.0
CHWA
CHW Acquisition Corp
$9.92
0.51 %
0.00 %
$0.25
0.00 %
$10.05
0.00 %
1 whole warrant
NaN
Wag
1900/01/01
0
1,280
Found Target
$154,992,500
No
271
53.355
0.0
$100,000,000.0
CIIG
CIIG Capital Partners II, Inc.
$9.84
-0.51 %
0.00 %
$0.14
-12.50 %
$9.92
-0.15 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
50,000
Searching
$284,625,000
No
253
39.736
0.0
$300,000,000.0
CLAA
Colonnade Acquisition Corp. II
$9.79
0.21 %
0.00 %
$0.17
6.35 %
$9.85
0.00 %
1/5 warrant
'Joseph S. Sambuco', 'Remy W. Trafelet', 'Lee J. Solomon', 'Joseph S. Sambuco', 'Manny De Zarraga'
Searching Target
1900/01/01
0
301
Searching
$322,410,000
No
442
53.017
0.0
$250,000,000.0
CLAQ
cleantech Acquisition Corp.
$10.06
0.10 %
0.00 %
$0.41
2.50 %
$10.34
0.00 %
1/2 warrant plus 1 right
NaN
2021/12/17
0
292,276
Found Target
$216,703,125
No
315
55.832
1.0
$250,000,000.0
CLAS
Class Acceleration Corp.
$9.80
-0.10 %
0.00 %
$0.09
0.00 %
$9.84
0.00 %
1/2 warrant
'Joseph E. Parsons', 'Robert C. Daugherty', 'Michael T. Moe', 'Joy Chen', 'Rachael Jarosh', 'James W. Runcie', 'Lev Gonick'
Searching Target
1900/01/01
0
2,511
Searching
$253,497,375
No
496
51.433
53.0
$225,000,000.0
CLAY
Chavant Capital Acquisition Corp.
$9.95
0.08 %
0.00 %
$0.10
0.00 %
$9.94
-0.10 %
3/4 warrant
NaN
Searching Target
1900/01/01
0
4,800
Searching
$99,400,000
No
314
57.0
1.0
$100,000,000.0
CLBR
Colombier Acquisition Corp.
$9.70
0.00 %
0.00 %
$0.18
0.00 %
$9.77
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
8,413
Searching
$167,325,000
No
352
47.302
1.0
$150,000,000.0
CLIM
Climate Real Impact Solutions II Acquisition Corp
$9.79
0.10 %
0.00 %
$0.26
-2.52 %
$9.84
0.28 %
1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
9,355
Searching
$235,945,500
No
484
48.036
68.0
$210,000,000.0
CLRM
Clarim Acquisition Corp.
$9.78
0.00 %
0.00 %
$0.12
-17.54 %
$9.86
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$281,175,000
No
482
43.238
67.0
$250,000,000.0
CND
Concord Acquisition Corp
$9.93
0.30 %
0.00 %
$1.38
1.47 %
$10.60
0.29 %
1/2 warrant
'Bob Diamond', 'Jeff Tuder', 'Michele Cito', 'David Schamis', 'Peter Ort', 'Thomas King', 'Larry Leibowitz'
2021/07/08
0
74,836
Found Target
$280,968,320
Yes
534
45.932
66.0
$250,000,000.0
CNDA
Concord Acquisition Corp II
$9.62
-0.41 %
0.00 %
$0.31
0.00 %
$9.77
0.00 %
1/3 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Henry Helgeson', ' Peter Ort', ' Thomas King', ' Thomas King'
Searching Target
1900/01/01
0
100
Searching
$270,294,088
No
267
38.114
0.0
$250,000,000.0
CNTQ
Chardan NexTech Acquisition 2 Corp.
$10.11
0.40 %
0.00 %
$0.24
4.39 %
$10.23
0.00 %
3/4 warrant
Dragonfly Energy
2022/05/16
0
176,434
Found Target
$159,231,875
No
288
61.375
0.0
$100,000,000.0
COLI
Colicity Inc.
$9.79
0.23 %
0.00 %
$0.20
7.35 %
$9.78
-0.20 %
1/5 warrant
'Craig McCaw', 'Randy Russell', 'Steve Ednie', 'R. Gerard Salemme', 'Dennis Weibling', 'Craig McCaw', 'Cathleen A. Massey'
Searching Target
1900/01/01
0
7,670
Searching
$336,720,000
No
456
55.913
3.0
$275,000,000.0
CONX
CONX Corp.
$9.86
0.05 %
0.00 %
$0.36
0.00 %
$9.96
0.00 %
1/4 warrant
NaN
Searching Target
1900/01/01
0
15,169
Searching
$739,045,500
Yes
573
48.51
107.0
$100,000,000,000.0
COOL
Corner Growth Acquisition Corp.
$9.84
0.00 %
0.00 %
$0.10
5.37 %
$9.87
0.00 %
1/3 warrant
'John Cadeddu', 'Marvin Tien', 'Alexandre Balkanski', 'John Mulkey', 'Jason Park', 'Marvin Tien', 'David Kutcher', 'Kevin Tanaka'
Searching Target
1900/01/01
0
47,037
Searching
$393,000,000
No
525
53.615
81.0
$300,000,000.0
CORS
Corsair Partnering Corp
$9.71
0.00 %
0.00 %
$0.27
0.00 %
$9.77
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$273,877,500
No
428
57.608
1.0
$0.0
COVA
COVA Acquisition Corp.
$9.81
0.10 %
0.00 %
$0.11
0.00 %
$9.87
0.00 %
1/2 warrant
'Jun Hong Heng', 'Karanveer "K.V." Dhillon', 'Pandu Sjahrir', 'Alvin W. Sariaatmadja', 'Jack Smith'
1900/01/01
0
782,155
In-talks
$293,700,000
No
475
51.933
67.0
$200,000,000.0
CPAR
Catalyst Partners Acquisition Corp.
$9.74
0.00 %
0.00 %
$0.35
-0.09 %
$9.81
-1.31 %
1/5 warrant
'Dr. James I. Cash', ' Paul Sagan', ' Robin L. Washington', ' Evan Sotiriou', ' Kevin King', ' Kenneth I. Chenault', ' Robin L. Washington', 'Dr. James I. Cash', ' Corey E. Thomas'
Searching Target
1900/01/01
0
0
Searching
$336,350,005
No
373
46.595
0.0
$400,000,000.0
CPTK
Crown PropTech Acquisitions
$9.85
0.41 %
0.00 %
$0.23
22.42 %
$9.87
0.10 %
1/3 warrant
' Richard Chera', ' Pius Sprenger, Ph.D.', ' Dr. Martin Enderle', ' Pius Sprenger, Ph.D.', ' Stephen Siegel', ' Frits van Paasschen'
2021/11/10
0
2,943
Found Target
$270,756,000
No
471
49.487
62.0
$200,000,000.0
CPUH
Compute Health Acquisition Corp.
$9.78
0.00 %
0.00 %
$0.29
-0.03 %
$9.84
-0.10 %
1/4 warrant
NaN
Searching Target
1900/01/01
0
35,489
Searching
$844,387,500
Yes
476
44.759
29.0
$750,000,000.0
CRHC
Cohn Robbins Holdings Corp.
$9.91
-0.10 %
0.00 %
$0.68
-4.42 %
$10.12
-0.30 %
1/3 warrant
2022/01/21
0
402,786
Found Target
$820,548,000
Yes
646
48.345
134.0
$300,000,000.0
CRU
Crucible Acquisition Corp
$9.80
-0.01 %
0.00 %
$0.17
-0.41 %
$9.85
0.10 %
1/3 warrant
Searching Target
1900/01/01
0
5,751
Searching
$253,575,000
Yes
506
45.014
79.0
$200,000,000.0
CRZN
Corazon Capital V838 Monoceros Corp
$9.76
0.00 %
0.00 %
$0.15
0.07 %
$9.80
0.00 %
1/3 warrant
' Sam Yagan', 'Steve Farsht', 'Phil Schwarz', ' Sam Yagan', 'Brooke Skinner Ricketts', 'Christian Rudder'
Searching Target
1900/01/01
0
0
Searching
$199,723,020
No
428
44.657
1.0
$200,000,000.0
CSTA
Constellation Acquisition Corp I
$9.80
0.00 %
0.00 %
$0.15
0.00 %
$9.83
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$303,800,000
No
484
41.718
60.0
$800,000,000,000.0
CTAQ
Carney Technology Acquisition Corp. II
$9.82
-0.20 %
0.00 %
$0.18
-12.65 %
$9.87
-0.32 %
1/3 warrant
'Lloyd Carney', 'David Roberson', 'Gale England', ' Robert Ferrell', 'Carol Goode', "Ellen O'Donnell"
Searching Target
1900/01/01
0
5,159
Searching
$404,504,500
No
531
46.917
92.0
$350,000,000.0
CVII
Churchill Capital Corp VII
$9.78
0.31 %
0.00 %
$0.39
7.95 %
$9.86
0.47 %
1/5 warrant
' Michael Klein', 'Jay Taragin'
1900/01/01
0
320,351
In-talks
$1,345,500,000
No
468
54.026
6.0
$300,000,000.0
NaN
Roman DBDR Tech Acquisition Corp.
$9.94
0.00 %
-0.10 %
$1.70
0.00 %
$10.90
0.00 %
1/2 warrant
'Dr. Donald G. Basile', ' Dixon Doll, Jr.', ' Dixon Doll, Jr.', ' Dixon Doll', ' Alan Clingman', ' Paul Misir', ' Arun Abraham'
2021/04/19
2021-12-23
0
Found Target
$0
No
565
nan
67.0
$275,000,000.0
DCRD
Decarbonization Plus Acquisition Corp IV
$9.88
0.10 %
0.00 %
$0.42
5.00 %
$10.14
0.00 %
1/2 warrant
'Erik Anderson*', 'Peter Haskopoulos*', 'Dr. Jennifer Aaker', 'Jane Kearns', 'Pierre Lapeyre, Jr.', 'David Leuschen', 'Robert Tichio', 'James AC McDermott', 'Jeffrey H. Tepper', 'Dr. Jennifer Aaker'
Searching Target
1900/01/01
0
8,268
Searching
$312,138,750
No
288
38.23
2.0
$350,000,000.0
DHBC
DHB Capital Corp.
$9.76
0.00 %
0.00 %
$0.17
-10.53 %
$9.81
0.00 %
1/3 warrant
'Richard M. DeMartini', ' Robert J. Hurst', ' Alex Binderow', ' R. Eugene Taylor', ' Vinay Nair', ' Marshall Lux', ' Sharon French'
Searching Target
1900/01/01
0
0
Searching
$280,887,500
No
450
44.454
54.0
$250,000,000.0
DHCA
DHC Acquisition Corp.
$9.78
0.00 %
0.00 %
$0.14
9.70 %
$9.79
0.00 %
1/3 warrant
'Christopher Gaertner', 'Thomas Morgan, Jr.', 'Christopher Gaertner', 'Richard Dauch', 'Thomas Morgan, Jr.'
1900/01/01
0
0
In-talks
$302,023,903
No
450
51.848
58.0
$250,000,000.0
DHHC
DiamondHead Holdings Corp.
$9.78
0.00 %
0.00 %
$0.28
0.00 %
$9.86
0.00 %
1/4 warrant
'David T. Hamamoto', ' Keith Feldman', ' Judith A. Hannaway', ' Jonathan A. Langer', ' Charles W. Schoenherr'
Searching Target
1900/01/01
0
0
Searching
$337,410,000
No
485
44.986
24.0
$300,000,000.0
DILA
Dila Capital Acquisition Corp
$9.82
0.00 %
0.00 %
$0.21
-0.91 %
$9.96
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$59,995,404
No
345
43.327
0.0
$50,000,000.0
DISA
Disruptive Acquisition Corp I
$9.75
0.00 %
0.00 %
$0.17
0.00 %
$9.88
-0.20 %
1/3 warrant
' Alexander J. Davis', ' Phillip C. Caputo', ' David M. Tarnowski', ' Mardy S. Fish', ' James R. Blake', ' Karen L. Finerman', 'Galen C. Smith'
Searching Target
1900/01/01
0
0
Searching
$268,675,000
No
428
47.518
29.0
$250,000,000.0
DKDCA
Data Knights Acquisition Corp.
$10.23
0.20 %
0.00 %
$0.12
0.00 %
$10.40
0.00 %
1 whole warrant
NaN
OneMedNet
2022/04/25
0
1,028
Found Target
$123,390,658
No
385
55.913
0.0
$100,000,000.0
DLCA
Deep Lake Capital Acquisition Corp.
$9.82
0.05 %
0.00 %
$0.16
0.00 %
$9.85
-0.10 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
105
Searching
$202,860,000
No
498
49.424
59.0
$150,000,000.0
DMYS
dMY Technology Group, Inc. VI
$9.80
0.41 %
0.00 %
$0.40
-1.24 %
$9.95
0.10 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
48,908
Searching
$235,462,500
No
237
50.152
0.0
$250,000,000.0
DNZ
D & Z Media Acquisition Corp.
$9.79
0.05 %
0.00 %
$0.13
0.00 %
$9.81
0.00 %
1/3 warrant
NaN
1900/01/01
0
5,021
In-talks
$280,887,500
No
485
49.87
34.0
$250,000,000.0
DRAY
Macondray Capital Acquisition Corp. I
$9.89
0.00 %
0.00 %
$0.15
0.60 %
$9.90
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
305
Searching
$284,337,500
No
329
48.14
1.0
$275,000,000.0
DSAC
Duddell Street Acquisition Corp.
$9.96
0.30 %
0.00 %
$0.89
-3.26 %
$10.30
0.00 %
1/2 warrant
' Manoj Jain', ' Sohit Khurana', ' Allan Finnerty', ' Marc Holtzman', ' Peter Lee Coker Jr.', ' Bradford Allen'
2021/11/08
0
1,563
Found Target
$173,776,750
No
574
47.954
46.0
$175,000,000.0
DSAQ
Direct Selling Acquisition Corp.
$10.01
0.00 %
0.00 %
$0.18
20.01 %
$10.09
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
875,862
Searching
$230,230,000
No
245
49.293
0.0
$200,000,000.0
DTOC
Digital Transformation Opportunities Corp.
$9.81
0.00 %
0.00 %
$0.18
-2.95 %
$9.78
0.00 %
1/4 warrant
Searching Target
1900/01/01
0
869,626
Searching
$325,496,000
No
442
46.884
41.0
$250,000,000.0
DTRT
DTRT Health Acquisition Corp.
$10.02
0.00 %
0.00 %
$0.18
20.01 %
$10.04
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$230,460,000
No
266
46.796
0.0
$200,000,000.0
DUNE
Dune Acquisition Corp
$9.97
-0.05 %
0.00 %
$0.04
19.14 %
$9.97
0.00 %
1/2 warrant
'Carter Glatt', 'Michael Castaldy', 'William Nance', 'Igor Fuks', 'Jeron Smith'
2021/10/12
0
397
Found Target
$171,810,000
No
523
59.469
57.0
$130,000,000.0
DWIN
Delwinds Insurance Acquisition Corp.
$9.99
0.00 %
0.00 %
$0.28
0.00 %
$10.09
0.00 %
1/2 warrant
'Andrew J. Poole', 'Bryce Quin', 'Michael T. Gray', 'Senator E. Benjamin Nelson', 'Paul Britton Newhouse', 'Ryan Rugg'
Searching Target
1900/01/01
0
70,319
Searching
$207,159,850
No
532
65.889
0.0
$200,000,000.0
EAC
Edify Acquisition Corp.
$9.78
-0.10 %
0.00 %
$0.11
0.00 %
$9.82
0.00 %
1/2 warrant
'Peter Ma', ' Morris Beyda', ' Susan Wolford', ' Jason Beckman', ' Jason Colodne', ' Rosamund M. ElsieMitchell', ' Ronald H. Schlosser'
Searching Target
1900/01/01
0
102
Searching
$337,755,000
No
496
45.103
52.0
$200,000,000.0
EBAC
European Biotech Acquisition Corp.
$9.75
0.00 %
0.00 %
$0.11
0.00 %
$9.84
0.00 %
1/3 warrant
' Eduardo Bravo Fernandez de Araoz', ' Koen Sintnicolaas', ' Martijn Kleijwegt', ' Mark Wegter', "Eduardo has served as our Chief Executive Officer since our inception. From July 2020 to December 2020, Mr. Bravo was Interim Chief Executive Officer of OncoDNA, a cancer theranostic company. From July 2018 to February 2020, Mr. Bravo served Chief Executive Officer of Nordic Nanovector, a radiopharmaceutical company. Prior to joining Nordic Nanovector, Mr. Bravo was CEO of TiGenix, a cell therapy company from 2011 until June 2018. Mr. Bravo has a MSc in Business Administration from CUNEF (Madrid, Spain) (1988) and a MBA from INSEAD (1991). We believe that Mr. Bravo's experience as an executive at leading biotechnology businesses make him well qualified to serve on our management team."
Searching Target
1900/01/01
0
0
Searching
$128,796,330
No
436
43.396
32.0
$100,000,000.0
EDNC
Endurance Acquisition Corp.
$9.82
0.10 %
0.00 %
$0.18
0.00 %
$9.86
-0.06 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
35,000
Searching
$196,500,000
No
253
44.364
0.0
$200,000,000.0
EDTX
EdtechX Holdings Acquisition Corp. II
$10.14
0.10 %
0.00 %
$0.10
10.98 %
$10.11
-0.54 %
1/2 warrant
'Charles McIntyre', 'Benjamin VedrenneCloquet', 'Rory Henson', 'Benjamin VedrenneCloquet', 'Michael Longoni', 'Paula Olson'
zSpace
2021/05/17
0
34,575
Found Target
$116,495,000
No
530
62.179
42.0
$150,000,000.0
EGGF
EG Acquisition Corp.
$9.71
0.10 %
0.00 %
$0.14
-6.79 %
$9.80
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
1,017
Searching
$218,250,000
No
365
43.127
0.0
$250,000,000.0
EJFA
EJF Acquisition Corp.
$9.94
0.10 %
0.00 %
$0.40
-3.12 %
$10.05
0.00 %
1/3 warrant
'Emanuel J. Friedman', 'Neal Wilson', 'Kevin Stein', 'Thomas Mayrhofer', 'Erika Gray'
2021/09/15
0
116,800
Found Target
$283,762,500
No
454
64.381
0.0
$250,000,000.0
ENER
ACCRETION ACQUISITION CORP.
$9.83
0.02 %
0.00 %
$0.15
0.00 %
$10.04
0.80 %
1/2 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
1,200
Searching
$254,751,000
No
217
48.772
0.0
$150,000,000.0
ENPC
Executive Network Partnering Corp
$9.95
0.20 %
0.00 %
$0.75
7.14 %
$10.08
0.00 %
1/4 warrant, initial offering price of $25 (this company has "caps" rather than units)
'Alex J. Dunn', 'Paul Ryan(1)', 'Richard Boyce', 'Gisel Ruiz'
Granite Ridge
2022/05/16
0
762,101
Found Target
$416,778,880
No
617
67.921
88.0
$300,000,000.0
ENTF
Enterprise 4.0 Technology Acquisition Corp
$9.92
0.00 %
0.00 %
$0.22
15.74 %
$9.98
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$304,544,000
No
219
39.836
0.0
$250,000,000.0
EOCW
Elliott Opportunity II Corp.
$9.74
0.00 %
0.00 %
$0.42
9.47 %
$9.84
-0.10 %
1/4 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$596,091,000
No
331
48.108
0.0
$500,000,000.0
EPHY
Epiphany Technology Acquisition Corp.
$9.80
0.00 %
0.00 %
$0.16
19.44 %
$9.83
0.00 %
1/3 warrant
'Arthur Coviello', 'Paul Deninger', 'Peter Bell', 'Kirk Arnold', 'Peter Bell', 'Melissa McJannet', 'JD Sherman'
Searching Target
1900/01/01
0
9,094
Searching
$402,700,500
Yes
502
47.411
60.0
$350,000,000.0
EPWR
Empowerment & Inclusion Capital I Corp.
$9.82
0.00 %
0.00 %
$0.10
-5.00 %
$9.84
0.00 %
1/2 warrant
'Harold Ford Jr.', 'Virginia (Ginnie) Henkels', 'Laura L. Long', 'Harold Ford Jr.', 'Stephanie M. Phillipps', 'Marjorie Rodgers Cheshire', 'Gagan Singh', 'Margaret B. (Peg) Smith', 'Toni TownesWhitley', 'Andrea L. Zopp'
Searching Target
1900/01/01
0
0
Searching
$270,066,000
No
504
53.723
67.0
$200,000,000.0
EQD
Equity Distribution Acquisition Corp.
$9.89
0.05 %
0.00 %
$0.16
0.00 %
$9.93
0.20 %
1/3 warrant
'Sam Zell', 'Bill Galvin', 'Philip Tinkler', 'Joseph Miron', 'Robert W. Grubbs', 'Ellen Havdala', 'Bill Simon', 'Charles Swoboda'
Searching Target
1900/01/01
0
7,834
Searching
$409,239,000
No
617
50.698
90.0
$300,000,000.0
EQHA
EQ Health Acquisition Corp.
$9.79
0.00 %
0.00 %
$0.17
13.33 %
$9.85
0.12 %
1/2 warrant
'Lewis N. Little, Jr.', ' Andrew Beckman', ' William W. Burke', ' Clarke Heidrick', ' Molly Cate', ' Scott Ellyson', ' Molly Cate'
Searching Target
1900/01/01
0
0
Searching
$215,379,608
No
482
48.182
27.0
$160,000,000.0
ERES
East Resources Acquisition Co
$9.94
0.00 %
0.00 %
$0.08
15.96 %
$9.97
0.00 %
1/2 warrant
'Terrence (Terry) M. Pegula', 'Gary L. Hagerman, Jr.', 'John P. Sieminski', 'Adam Gusky', 'Ben Wingard', 'Jacob Long', 'James S. Morrow', 'Kim S. Pegula', 'John P. Sieminski', 'Allen F. Sobol', 'Thomas W. Corbett, Jr.'
Searching Target
1900/01/01
0
167,530
Searching
$342,585,000
No
672
52.456
66.0
$300,000,000.0
ESAC
ESGEN Acquisition Corp
$9.99
0.00 %
0.00 %
$0.17
-10.33 %
$10.04
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$276,000,000
No
218
45.105
0.0
$200,000,000.0
ESM
ESM Acquisition Corp
$9.78
0.00 %
0.00 %
$0.22
24.78 %
$9.82
0.00 %
1/3 warrant
Searching Target
1900/01/01
0
0
Searching
$300,494,916
No
443
47.615
46.0
$300,000,000.0
ESSC
East Stone Acquisition Corp
$10.29
-0.19 %
0.00 %
$0.19
-1.88 %
$11.36
0.00 %
1 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
54,006
Searching
$74,371,409
Yes
826
39.536
35.0
$100,000,000.0
ETAC
E.Merge Technology Acquisition Corp.
$9.94
0.00 %
0.00 %
$0.15
0.00 %
$10.01
0.10 %
1/3 warrant
'S. Steven Singh', 'S. Steven Singh', 'Guy Gecht', 'Guy Gecht', 'David ibnAle', 'Curtis Feeny'
Searching Target
1900/01/01
0
120,787
Searching
$607,104,000
Yes
663
76.012
83.0
$500,000,000.0
EUCR
Eucrates Biomedical Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.12
10.83 %
$9.90
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$132,976,145
No
580
56.38
23.0
$100,000,000.0
EVOJ
Evo Acquisition Corp
$9.78
0.00 %
0.00 %
$0.16
0.00 %
$9.84
0.00 %
1/2 warrant
'Michael Lerch', 'Richard Chisholm', 'Adrian Brindle', 'Kazuko Miyashita', 'Richard Chisholm', 'Robert J. Valentine', 'Robert J. Valentine', 'Takahiro Fushimi'
Searching Target
1900/01/01
0
0
Searching
$122,254,890
No
471
47.919
1.0
$100,000,000.0
FACA
Figure Acquisition Corp. I
$9.79
0.00 %
0.00 %
$0.30
0.00 %
$9.85
0.00 %
1/4 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$281,462,500
No
462
48.298
3.0
$250,000,000.0
FACT
Freedom Acquisition I Corp.
$9.80
0.10 %
0.00 %
$0.20
-16.71 %
$9.87
0.62 %
1/4 warrant
' Tidjane Thiam', ' Adam Gishen', ' Jamie Weinstein'
1900/01/01
0
23,225
In-talks
$337,065,000
No
454
52.373
52.0
$250,000,000.0
FATP
FAT PROJECTS ACQUISITION CORP
$9.89
0.00 %
0.00 %
$0.14
-4.30 %
$10.05
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$114,756,200
No
271
56.136
0.0
$100,000,000.0
FCAX
Fortress Capital Acquisition Corp
$9.80
0.00 %
0.00 %
$0.24
0.00 %
$9.85
0.00 %
1/5 warrant
'Michael Nierenberg', ' Daniel N. Bass', ' Varun Wadhawan', ' Debra Coleman', ' Elizabeth Fascitelli'
Searching Target
1900/01/01
0
792
Searching
$392,000,000
No
498
39.593
57.0
$300,000,000.0
FHLT
Future Health ESG Corp.
$9.89
0.00 %
0.00 %
$0.27
8.00 %
$10.04
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$247,500,000
No
258
49.393
0.0
$200,000,000.0
FIAC
Focus Impact Acquisition Corp.
$9.92
0.00 %
0.00 %
$0.13
-34.97 %
$9.97
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
2,683
Searching
$227,930,000
No
210
48.479
0.0
$250,000,000.0
FICV
Frontier Investment Corp
$9.69
0.05 %
0.00 %
$0.14
19.17 %
$9.70
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
103
Searching
$193,600,000
No
329
50.882
0.0
$250,000,000.0
FINM
MARLIN TECHNOLOGY CORP.
$9.80
-0.10 %
0.00 %
$0.20
3.15 %
$9.84
-0.10 %
1/3 warrant
'Pete Spasov', 'Nick Kaiser', 'Doug Bayerd', 'David Donatelli', 'Robert Youngjohns'
Searching Target
1900/01/01
0
743,891
Searching
$405,720,000
No
498
44.832
51.0
$300,000,000.0
FLAC
Frazier Lifesciences Acquisition Corp
$9.83
0.00 %
0.00 %
$0.12
4.69 %
$9.88
0.00 %
1/3 warrant
' James N. Topper, M.D., Ph.D.', 'David Topper', 'Gordon Empey', 'Max M. Nowicki, M.D.', 'Robert F. Baltera', 'David Topper', 'Carol G. Gallagher, Pharm.D.', 'Krishna R. Polu, M.D.'
Searching Target
1900/01/01
0
0
Searching
$140,578,830
No
534
44.59
35.0
$100,000,000.0
FLAG
First Light Acquisition Group, Inc.
$9.91
0.00 %
0.00 %
$0.20
0.05 %
$9.95
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
2,801
Searching
$228,160,000
No
258
54.566
0.0
$200,000,000.0
FLME
Flame Acquisition Corp.
$9.77
-0.10 %
0.00 %
$0.18
19.87 %
$9.81
-0.10 %
1/2 warrant
'James C. Flores', 'Gregory D. Patrinely', 'Michael E. Dillard', 'James C. Flores', 'Christopher B. Sarofim'
Searching Target
1900/01/01
0
2,939
Searching
$280,703,500
No
455
52.497
67.0
$250,000,000.0
FLYA
SOAR Technology Acquisition Corp.
$10.13
0.00 %
0.00 %
$0.12
-8.95 %
$10.17
0.00 %
1/3 warrant
'Jonathan (Joe) Poulin', ' Vicky Bathija', ' Mark J. Coleman', ' Peter Kern', ' Chris Arsenault', ' Patrick Pichette', ' Martha Tredgett', ' Greg Greeley'
Searching Target
1900/01/01
0
0
Searching
$232,530,000
No
253
50.253
0.0
$250,000,000.0
FMIV
Forum Merger IV Corp
$9.74
-0.21 %
0.00 %
$0.20
0.00 %
$9.86
0.20 %
1/4 warrant
'Marshall Kiev', 'David Boris', 'Neil Goldberg', 'Richard Katzman', 'Steven Berns', 'Tory Kiam'
Searching Target
1900/01/01
0
6,693
Searching
$337,384,505
No
434
43.366
47.0
$300,000,000.0
FNVT
Finnovate Acquisition Corp.
$9.91
0.00 %
0.00 %
$0.15
0.00 %
$9.96
-0.10 %
3/4 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$172,608,000
No
203
42.768
0.0
$150,000,000.0
FOUN
Founder SPAC
$10.04
0.05 %
0.00 %
$0.39
29.88 %
$10.18
0.10 %
1/2 warrant
NaN
2021/12/16
0
1,074
Found Target
$316,882,500
No
223
47.788
0.0
$275,000,000.0
FOXW
FoxWayne Enterprises Acquisition Corp.
$10.10
0.00 %
0.00 %
$0.07
0.00 %
$10.40
0.00 %
1 whole warrant
'Robb Knie', ' Michael Reavey', ' Jeff Pavell', ' Michael Reavey', ' Sundeep Agrawal'
Searching Target
1900/01/01
0
0
Searching
$57,902,500
No
491
63.807
15.0
$50,000,000.0
FPAC
Far Peak Acquisition Corp
$9.83
0.00 %
0.00 %
$0.60
-0.02 %
$9.99
-0.11 %
1/3 warrant
NaN
2021/07/09
0
19,037
Found Target
$590,400,000
Yes
540
43.378
81.0
$550,000,000.0
FRON
Frontier Acquisition Corp.
$9.78
0.23 %
0.00 %
$0.42
4.62 %
$9.82
-0.30 %
1/4 warrant
'Rick Gerson', ' Christian Angermayer', ' Ryan Khoury', ' Matthew Corey', ' Scott Carpenter', ' David A. Sinclair', ' Peter Attia', ' Jonathan Christodoro'
Searching Target
1900/01/01
0
1,031
Searching
$230,921,600
No
441
48.592
0.0
$200,000,000.0
FRSG
First Reserve Sustainable Growth Corp.
$9.76
0.00 %
0.00 %
$0.14
0.00 %
$9.95
0.00 %
1/4 warrant
'Alex T. Krueger', 'Neil A. Wizel', 'Thomas S. Amburgey', 'Gary D. Reaves'
Searching Target
1900/01/01
0
4,223
Searching
$216,989,781
No
447
44.291
0.0
$200,000,000.0
FRW
PWP Forward Acquisition Corp. I
$9.75
0.00 %
0.00 %
$0.19
0.05 %
$9.78
0.00 %
1/5 warrant
'Stacia Ryan', ' Joseph R. Perella', ' Stefanie Jay', ' Courtney Leimkuhler', ' Sonalee Parekh'
1900/01/01
0
0
In-talks
$206,343,472
No
442
41.026
0.0
$200,000,000.0
FRXB
Forest Road Acquisition Corp. II
$9.77
0.21 %
0.00 %
$0.29
0.00 %
$9.87
0.00 %
1/5 warrant
'Thomas Staggs', 'Kevin Mayer', 'Idan Shani', 'Zachary Tarica', 'Jeremy Tarica', 'Keith L. Horn', 'Martin Luther King III', 'Salil Mehta'
Searching Target
1900/01/01
0
50,005
Searching
$341,600,000
No
442
48.612
0.0
$300,000,000.0
FSNB
Fusion Acquisition Corp. II
$9.80
0.00 %
0.00 %
$0.15
0.00 %
$9.87
0.00 %
1/3 warrant
'Jim Ross', 'John James', 'Jeffrey Gary', 'Kelly Driscoll', 'Jeffrey Gary'
Searching Target
1900/01/01
0
0
Searching
$489,500,000
No
454
54.903
0.0
$300,000,000.0
FSRX
Finserv Acquisition Corp. II
$9.76
-0.10 %
0.00 %
$0.16
0.00 %
$9.86
0.00 %
1/4 warrant
'Lee Einbinder', 'Howard Kurz', 'Steven Handwerker', 'Robert Matza', 'David Smilow', 'Val Soranno Keating', 'Michael Vaughan'
Searching Target
1900/01/01
0
180
Searching
$301,532,000
No
462
56.75
51.0
$250,000,000.0
FSSI
Fortistar Sustainable Solutions Corp.
$9.82
0.20 %
0.00 %
$0.24
-0.04 %
$9.86
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
11,859
Searching
$254,092,500
No
484
51.828
75.0
$200,000,000.0
FST
FAST Acquisition Corp.
$10.06
0.20 %
0.00 %
$1.15
0.00 %
$10.55
0.00 %
1/2 warrant
'Sandy Beall', 'Doug Jacob', 'Garrett Schreiber', 'Todd Higgins', 'Todd Higgins', 'Kevin Reddy', 'Ramin Arani', 'Sanjay Chadda', 'Alice Elliot', 'Steve Kassin'
Searching Target
1900/01/01
2021-12-14
151,760
Searching
$200,800,000
Yes
644
48.716
53.0
$200,000,000.0
NaN
FTAC Athena Acquisition Corp.
$9.80
0.00 %
0.00 %
$0.32
0.00 %
$9.82
-0.20 %
1/4 warrant
NaN
2021/08/04
0
0
Found Target
$251,211,400
No
457
50.574
0.0
$220,000,000.0
FTCV
Fintech Acquisition Corp V
$9.83
0.00 %
0.00 %
$0.16
-1.76 %
$9.88
0.10 %
1/3 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Douglas Listman', 'Jan Rock Zubrow', 'Brittain Ezzes'
2021/03/16
0
32,774
Found Target
$251,784,800
Yes
537
48.812
44.0
$215,000,000.0
FTEV
FinTech Evolution Acquisition Group
$9.78
0.00 %
0.00 %
$0.13
32.90 %
$9.84
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
2,130
Searching
$267,523,142
No
450
46.094
3.0
$200,000,000.0
FTPA
FTAC Parnassus Acquisition Corp.
$9.77
0.00 %
0.00 %
$0.19
-14.52 %
$9.95
0.00 %
1/4 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Lesley Goldwasser', 'Jan Hopkins Trachtman', 'Walter C. Jones', 'Ellen F. Warren'
Searching Target
1900/01/01
0
0
Searching
$252,275,800
No
439
55.787
29.0
$220,000,000.0
FTVI
FINTECH ACQUISITION CORP VI
$9.84
0.00 %
0.00 %
$0.18
-5.26 %
$9.86
0.20 %
1/4 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Madelyn Antoncic', 'Laura Kohn', 'Ellen Warren', 'Laura Kohn'
1900/01/01
0
0
In-talks
$252,661,150
No
336
52.521
0.0
$220,000,000.0
FVIV
Fortress Value Acquisition Corp. IV
$9.78
0.10 %
0.00 %
$0.31
2.97 %
$9.80
0.00 %
1/8 warrant
'Joshua A. Pack', 'Andrew A. McKnight', 'Daniel N. Bass', 'Micah B. Kaplan', 'Andrew A. McKnight', 'Marc Furstein', 'Leslee Cowen', 'Claudio Reyna'
Searching Target
1900/01/01
0
364
Searching
$633,750,000
No
436
49.489
56.0
$600,000,000.0
FVT
Fortress Value Acquisition Corp. III
$9.80
0.00 %
0.00 %
$0.28
0.00 %
$9.84
-0.10 %
1/5 warrant
'Joshua A. Pack', ' Andrew A. McKnight', ' Daniel N. Bass', ' Micah B. Kaplan', ' Andrew A. McKnight', ' Marc Furstein', ' Leslee Cowen', 'Noha H. Carrington.'
Searching Target
1900/01/01
0
0
Searching
$225,630,000
No
506
44.335
70.0
$200,000,000.0
FZT
FAST Acquisition Corp. II
$9.76
0.00 %
0.00 %
$0.15
12.13 %
$9.77
0.00 %
1/4 warrant
'Sandy Beall', 'Eugene Remm', 'Dan Gardner', 'Garrett Schreiber', 'Kevin M. Reddy', 'Ramin Arani', 'Alice Elliot', 'Michael Lastoria', 'Steve Kassin', 'Sanjay Chadda', 'Cliff Moskowitz'
Searching Target
1900/01/01
0
100
Searching
$217,223,122
No
436
48.972
2.0
$200,000,000.0
GACQ
Global Consumer Acquisition Corp
$10.04
0.00 %
0.00 %
$0.21
-4.50 %
$10.19
0.49 %
1/2 warrant
'Rohan Ajila', ' Gautham Pai', ' Sanjiv Das', ' Art Drogue', ' Tom Clausen', ' Denis Tse', ' Independent Director Nominee'
2021/12/13
0
84,032
Found Target
$233,522,091
No
351
58.239
0.0
$200,000,000.0
GAMC
Golden Arrow Merger Corp.
$9.74
0.21 %
0.00 %
$0.16
0.00 %
$9.78
0.00 %
1/3 warrant
'Timothy Babich', 'Jacob Doft', 'Lance Hirt', 'Andrew Rechtschaffen', 'Brett Barth', 'Lloyd Dean', 'Steven Klosk'
Searching Target
1900/01/01
0
2,887
Searching
$279,450,000
No
435
47.871
0.0
$250,000,000.0
GAPA
G&P Acquisition Corp.
$9.95
0.25 %
0.00 %
$0.12
0.00 %
$9.97
0.00 %
1/2 warrant
"Brendan T. O'Donnell", ' Nicholas S. Schorsch, Jr.', ' Joseph Marnikovic', ' Michael R. Anderson', ' Nicholas S. Schorsch', ' Edward M. Weil, Jr.', ' Leslie D. Michelson', ' M. Therese Antone', ' Nicholas Radesca'
Searching Target
1900/01/01
0
1,250
Searching
$173,600,000
No
448
45.502
1.0
$200,000,000.0
GATE
Marblegate Acquisition Corp.
$9.85
0.00 %
0.00 %
$0.13
10.26 %
$9.90
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
1,278,978
Searching
$304,463,500
No
237
44.249
0.0
$300,000,000.0
GBRG
Goldenbridge Acquisition Ltd
$10.11
0.00 %
0.00 %
$0.04
0.00 %
$10.14
0.00 %
1 warrant plus 1 right
'Yongsheng Liu', ' Yanhong Xue', ' Ray Chen', ' Jining Li', ' Kinpui Choi', ' Michael Chen', ' Claude P. Franco'
Searching Target
1900/01/01
0
8,300
Searching
$76,419,125
No
450
59.625
0.0
$50,000,000.0
GFOR
Graf Acquisition Corp. IV
$9.68
0.00 %
0.00 %
$0.40
0.00 %
$9.82
0.51 %
1/5 warrant
'James A. Graf', 'James A. Graf'
Searching Target
1900/01/01
0
0
Searching
$207,663,830
No
370
44.612
0.0
$150,000,000.0
GFX
Golden Falcon Acquisition Corp.
$9.83
0.20 %
0.00 %
$0.14
-0.71 %
$9.86
0.00 %
1/2 warrant
' Scott J. Freidheim', ' Makram Azar', ' Eli Muraidekh', ' Scott J. Freidheim', ' Xavier Rolet, KBE', 'Dominique D\x92Hinnin', ' I. Martin Pompadur', ' Isabelle Amiel Azoulai', ' Mikael BreuerWeil'
Searching Target
1900/01/01
0
6,207
Searching
$338,790,000
No
524
49.953
73.0
$250,000,000.0
GGMC
Glenfarne Merger Corp.
$9.77
0.00 %
0.00 %
$0.17
0.00 %
$9.81
0.00 %
1/3 warrant
'Brendan Duval', 'Bryan Murphy', 'Vlad Bluzer', 'Vlad Bluzer', 'Carl Strickler', 'Anthony Otten', 'William Mack'
Searching Target
1900/01/01
0
0
Searching
$274,628,320
No
432
44.258
0.0
$250,000,000.0
GHAC
Gaming & Hospitality Acquisition Corp.
$9.79
0.00 %
0.00 %
$0.18
0.00 %
$9.83
-0.20 %
1/3 warrant
NaN
1900/01/01
0
0
In-talks
$203,203,950
No
477
48.363
2.0
$150,000,000.0
GIA
GigCapital5, Inc.
$10.00
0.10 %
0.00 %
$0.10
-2.50 %
$10.04
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
67,714
Searching
$295,154,550
No
244
56.567
0.0
$350,000,000.0
GIAC
Gesher I Acquisition Corp.
$9.82
-0.81 %
0.00 %
$0.30
30.43 %
$9.95
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
139
Searching
$144,292,500
No
229
43.189
0.0
$101,000,000.0
GIIX
Gores Holdings VIII Inc.
$9.87
0.20 %
0.00 %
$0.60
8.99 %
$9.92
0.00 %
1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', 'Randall Bort', 'William Patton', 'Jeffrey Rea'
2021/12/14
0
26,701
Found Target
$340,511,550
No
455
41.278
61.0
$300,000,000.0
GIW
GigInternational1, Inc.
$10.01
0.00 %
0.00 %
$0.14
29.16 %
$10.05
-0.10 %
1/2 warrant
NaN
1900/01/01
0
0
In-talks
$271,110,840
No
371
51.445
4.0
$200,000,000.0
GLAQ
Globis Acquisition Corp.
$10.28
0.00 %
0.00 %
$0.39
0.00 %
$10.31
0.00 %
1 whole warrant
NaN
2021/12/20
0
115
Found Target
$154,572,055
No
532
52.081
5.0
$100,000,000.0
GLBL
Cartesian Growth Corp
$9.77
0.00 %
0.00 %
$0.80
5.26 %
$9.97
0.00 %
1/3 warrant
NaN
2021/09/20
0
0
Found Target
$338,790,000
No
456
33.301
1.0
$250,000,000.0
GLEE
Gladstone Acquisition Corp
$10.07
0.00 %
0.00 %
$0.28
2.96 %
$10.24
0.00 %
1/2 warrant
'David Gladstone', 'Michael J. Malesardi', 'Terry L. Brubaker', 'Michael LiCalsi', 'Bill Frisbie', 'Bill Reiman', 'David Gladstone', 'Michela A. English', 'Michael J. Malesardi', 'John H. Outland', 'John H. Outland', 'Walter H. Wilkinson, Jr.'
Searching Target
1900/01/01
0
0
Searching
$107,558,417
No
294
51.84
0.0
$100,000,000.0
NaN
Glass Houses Acquisition Corp.
$9.74
0.00 %
0.00 %
$0.19
0.00 %
$9.87
0.00 %
1/2 warrant
'Quincy Fennebresque', 'Tonya Clark', 'Kwame SomPimpong', 'Layne Logigian', 'Lee Styslinger III', 'Jonathan Auerbach'
Searching Target
1900/01/01
0
0
Searching
$214,760,476
No
429
44.19
2.0
$200,000,000.0
GLSPT
Global SPAC Partners Co,
$10.13
-0.10 %
0.00 %
$0.26
0.00 %
$10.42
0.00 %
1/2 warrant
'Abu Bakar S.A. Chowdhury', 'Bryant B. Edwards', 'Stephen N. Cannon', 'Long Long', 'Marwan Abedin', 'Ameer Shehab Qureshi', 'Arunava Sen'
Searching Target
1900/01/01
0
56,072
Searching
$156,770,839
No
412
55.109
0.0
$200,000,000.0
GLTA
Galata Acquisition Corp.
$9.94
0.00 %
0.00 %
$0.16
-21.26 %
$10.08
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
1,000
Searching
$142,456,250
No
321
56.968
0.0
$125,000,000.0
GNAC
Group Nine Acquisition Corp.
$9.79
0.00 %
0.00 %
$0.16
9.73 %
$9.83
0.00 %
1/3 warrant
Searching Target
1900/01/01
0
347
Searching
$225,400,000
No
496
46.118
43.0
$200,000,000.0
GOAC
GO Acquisition Corp.
$9.94
0.10 %
0.00 %
$0.16
-19.10 %
$9.94
0.00 %
1/3 warrant
'Noam Gottesman', "M. Gregory O'Hara", 'Guy Weltsch', 'Spencer Marsden', 'Alejandro San Miguel', 'Jeremy Isaacs', 'Gilbert Ahye', 'Norma Corio'
Searching Target
1900/01/01
0
11,230
Searching
$570,400,000
No
659
56.686
80.0
$500,000,000.0
GOGN
GoGreen Investments Corp
$9.98
0.00 %
0.00 %
$0.22
0.00 %
$10.14
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$289,639,350
No
217
51.435
0.0
$250,000,000.0
GPAC
Global Partner Acquisition Corp II
$9.81
0.10 %
0.00 %
$0.17
-8.66 %
$9.82
0.05 %
1/6 warrant plus possibly an additional 1/6 warrant (see prospectus)
'Paul J. Zepf', 'David Apseloff', 'David Apseloff', 'Andrew Cook', 'Gary DiCamillo', 'Claudia Hollingsworth', 'William Kerr', 'James McCann', 'Jay Ripley'
Searching Target
1900/01/01
0
21,062
Searching
$293,700,000
No
499
48.25
1.0
$250,000,000.0
GPCO
Golden Path Acquisition Corp
$10.10
0.00 %
0.00 %
$0.10
0.00 %
$11.00
0.00 %
1 warrant plus 1 right
NaN
2021/09/10
0
4,000
Found Target
$75,176,640
No
338
59.088
0.0
$50,000,000.0
GRCY
Greencity Acquisition Corp
$10.45
0.10 %
0.00 %
$0.07
2.14 %
$10.85
0.00 %
1 whole warrant
'Jinlong Liu', ' Ming Zhang', ' Jianmin Yu', ' Yong Li', ' Lei Wang', ' Yong Li'
Searching Target
1900/01/01
0
8,322
Searching
$54,967,000
No
671
47.454
18.0
$40,000,000.0
GSAQ
Global Synergy Acquisition Corp.
$9.92
-0.00 %
0.00 %
$0.08
-10.89 %
$9.91
0.00 %
1/2 warrant
'Alok Oberoi', 'Suresh Vaswani', 'Hank Uberoi', 'Murtaza Moochhala', 'Brooks Entwistle', 'Murtaza Moochhala', 'Ben Druskin'
Searching Target
1900/01/01
0
33,776
Searching
$257,456,250
No
503
46.879
51.0
$225,000,000.0
GSEV
Gores Holdings VII Inc.
$9.76
0.00 %
0.00 %
$0.60
10.76 %
$9.81
0.00 %
1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', ' Randall Bort', ' Keith Covington', ' Elizabeth Marcellino'
1900/01/01
0
0
In-talks
$538,450,000
No
457
48.336
1.0
$400,000,000.0
GSQB
G Squared Ascend II, Inc.
$9.79
-0.10 %
0.00 %
$0.20
0.00 %
$9.82
-0.05 %
1/3 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson'
Searching Target
1900/01/01
0
470,200
Searching
$86,541,640
No
345
48.635
1.0
$125,000,000.0
GSQD
G Squared Ascend I Inc.
$9.81
-0.04 %
0.00 %
$0.28
-16.64 %
$9.84
0.00 %
1/5 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson', 'Lauri M. Shanahan'
2021/09/21
0
2,706
Found Target
$303,402,265
No
475
40.551
19.0
$250,000,000.0
GTAC
Global Technology Acquisition Corp. I
$9.92
0.00 %
0.00 %
$0.23
0.00 %
$10.10
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$198,400,000
No
217
45.717
0.0
$150,000,000.0
GTPA
Gores Technology Partners, Inc.
$9.80
0.00 %
0.00 %
$0.65
0.00 %
$9.85
0.00 %
1/5 warrant
NaN
Searching Target
1900/01/01
0
53,714
Searching
$268,675,000
No
440
51.395
0.0
$240,000,000.0
GTPB
Gores Technology Partners II, Inc.
$9.77
0.08 %
0.00 %
$0.46
4.54 %
$9.84
-0.07 %
1/5 warrant
'Alec Gores', 'Ted Fike', 'Justin Wilson', 'Andrew McBride', 'Jon Alferness', 'Ted Fike', 'Ravi Inukonda'
1900/01/01
0
234
In-talks
$448,960,000
No
440
47.337
58.0
$400,000,000.0
GWII
Good Works II Acquisition Corp.
$9.88
-0.30 %
0.00 %
$0.14
-5.47 %
0.0
nan %
NaN
'Fred Zeidman', 'Douglas Wurth', 'Cary Grossman'
Searching Target
1900/01/01
0
1,282
Searching
$291,060,000
No
320
51.281
0.0
$200,000,000.0
GXII
GX Acquisition Corp. II
$9.77
0.26 %
0.00 %
$0.14
0.00 %
$9.80
0.00 %
1/3 warrant
'Jay R. Bloom', 'Dean C. Kehler', 'Michael G. Maselli', 'Andrea J. Kellett', 'Arthur D. Baer', 'Jordan S. Bloom', 'Hillel Weinberger', 'Marc Mazur', 'Paul S. Levy'
Searching Target
1900/01/01
0
12,206
Searching
$292,800,000
No
434
46.681
0.0
$300,000,000.0
HAAC
Health Assurance Acquisition Corp.
$9.85
0.00 %
0.00 %
$0.22
-4.35 %
$9.90
0.20 %
1/4 warrant
' Hemant Taneja', 'Quentin Clark', 'Stephen K. Klasko', ' Hemant Taneja', ' Hemant Taneja', 'Glen Tullman', 'Evan Sotiriou'
Searching Target
1900/01/01
0
37,124
Searching
$516,600,000
Yes
559
55.595
73.0
$500,000,000.0
HCAR
Healthcare Services Acquisition Corp
$9.81
0.00 %
0.00 %
$0.15
0.00 %
$9.87
-0.25 %
1/2 warrant
Searching Target
1900/01/01
0
775
Searching
$325,072,800
No
519
45.879
66.0
$300,000,000.0
HCIC
HENNESSY CAPITAL INVESTMENT CORP. V
$9.81
0.20 %
0.00 %
$0.21
-4.54 %
$9.85
0.00 %
1/4 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Jeffrey Immelt', 'Nora Mead Brownell', 'Barbara Byrne', 'Nora Mead Brownell', 'Tanguy V. Serra'
Searching Target
1900/01/01
0
72,700
Searching
$338,100,000
Yes
496
54.002
49.0
$250,000,000.0
HCII
Hudson Executive Investment Corp. II
$9.78
-0.20 %
0.00 %
$0.21
0.00 %
$9.80
0.00 %
1/4 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres'
Searching Target
1900/01/01
0
246
Searching
$245,000,000
No
485
48.838
35.0
$200,000,000.0
HCNE
Jaws Hurricane Acquisition Corp
$9.69
0.00 %
0.00 %
$0.39
-9.30 %
$9.80
0.00 %
1/4 warrant
'Barry S. Sternlicht', 'Matthew Walters', 'Michael Racich'
Searching Target
1900/01/01
0
0
Searching
$306,446,250
No
349
37.128
0.0
$250,000,000.0
HCVI
Hennessy Capital Investment Corp. VI
$9.64
0.00 %
0.00 %
$0.20
0.00 %
$9.71
0.00 %
1/3 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Anna Brunelle', 'Sidney Dillard', 'Richard H. Fearon', 'Walter Roloson', 'Sidney Dillard'
Searching Target
1900/01/01
0
0
Searching
$329,678,865
No
239
42.041
0.0
$200,000,000.0
HERA
FTAC Hera Acquisition Corp.
$9.79
0.15 %
0.00 %
$0.20
2.63 %
$9.80
0.00 %
1/4 warrant
NaN
Searching Target
1900/01/01
0
2,884
Searching
$850,739,083
No
448
45.64
83.0
$750,000,000.0
HHGC
HHG Capital Corp
$10.08
0.00 %
0.00 %
$0.10
0.00 %
$10.50
0.00 %
1 warrant plus 1 right
'Kin (Stephen) Sze', ' Ngai Wing (Stephen) Chong', ' Augustine Chow', ' Hiu Man (Elliott) Cheng', ' Clive Tsang'
Searching Target
1900/01/01
0
0
Searching
$74,545,690
No
247
49.913
0.0
$50,000,000.0
HHLA
HH&L Acquisition Co.
$9.81
0.10 %
0.00 %
$0.17
13.34 %
$9.90
0.51 %
1/2 warrant
' Kenneth W. Hitchner', 'Richard Qi Li', 'Huanan Yang', 'Yingjie (Christina) Zhong', 'Qingjun Jin', 'Dr. Jingwu Zhang Zang'
Searching Target
1900/01/01
0
2,059
Searching
$405,306,000
No
475
47.354
62.0
$300,000,000.0
HIGA
H.I.G. Acquisition Corp.
$9.88
0.10 %
0.00 %
$0.18
8.10 %
$9.92
0.00 %
1/3 warrant
'Brian Schwartz', 'Rob Wolfson', 'Timur Akazhanov', 'Richard Siegel', 'William E. Mitchell', 'Andreas Beroutsos', 'Christopher O\x92Connell', 'Sidney Taurel'
Searching Target
1900/01/01
0
48,511
Searching
$358,849,770
No
582
51.831
68.0
$450,000,000.0
NaN
Hudson Executive Investment Corp. III
$9.77
0.00 %
0.00 %
$0.19
16.81 %
$9.80
0.10 %
1/5 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres', 'Barry L. Zubrow', 'Ashley Dombkowski'
Searching Target
1900/01/01
0
128
Searching
$586,200,000
No
456
44.321
74.0
$500,000,000.0
NaN
Hamilton Lane Alliance Holdings I, Inc.
$9.79
0.00 %
0.00 %
$0.15
10.21 %
$9.86
0.00 %
1/3 warrant
' Hartley R. Rogers', 'Andrea Kramer', 'Atul Varma', 'Adam B. Shane', 'Thomas Allingham', 'Holly Flanagan', 'Arlene Yocum'
Searching Target
1900/01/01
0
0
Searching
$270,204,000
No
498
46.357
72.0
$200,000,000.0
HMCO
HumanCo Acquisition Corp.
$9.83
0.00 %
0.00 %
$0.26
0.00 %
$9.95
0.35 %
1/2 warrant
Searching Target
1900/01/01
0
0
Searching
$306,875,000
No
534
51.43
33.0
$225,000,000.0
HPLT
Home Plate Acquisition Corp
$9.74
0.00 %
0.00 %
$0.21
0.00 %
$9.80
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$195,000,000
No
239
47.297
0.0
$200,000,000.0
HPX
HPX Corp.
$9.96
0.08 %
0.00 %
$0.12
0.00 %
$9.94
0.00 %
1/2 warrant
Searching Target
1900/01/01
0
3,024
Searching
$251,735,000
No
681
55.794
57.0
$200,000,000.0
HTPA
Highland Transcend Partners I Corp.
$9.86
0.10 %
0.00 %
$0.14
0.00 %
$9.88
0.00 %
1/3 warrant
' Ian Friedman', ' Bob Davis', ' Paul Maeder', ' Dan Nova'
2021/09/09
2022-03-29
106
Found Target
$294,900,000
No
539
50.383
54.0
$250,000,000.0
HUGS
USHG Acquisition Corp.
$9.91
-0.20 %
0.00 %
$0.72
5.08 %
$10.10
-0.49 %
1/3 warrant
'Danny Meyer', 'Adam D. Sokoloff', 'Tiffany F. Daniele', 'J. Kristofer Galashan', 'Lisa Skeete Tatum', 'Mark Leavitt', 'Walter Robb', 'Randy Garutti', 'Heidi Messer', 'Robert K. Steel'
2021/11/09
0
165,436
Found Target
$285,200,000
Yes
455
36.732
0.0
$250,000,000.0
HWEL
Healthwell Acquisition Corp. I
$9.65
0.00 %
0.00 %
$0.18
10.44 %
$9.77
0.00 %
1/2 warrant
Searching Target
1900/01/01
0
0
Searching
$242,750,000
No
296
43.311
0.0
$250,000,000.0
HWKZ
Hawks Acquisition Corp
$9.76
0.00 %
0.00 %
$0.16
-0.37 %
$9.91
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$224,250,000
No
230
52.333
0.0
$200,000,000.0
HYAC
Haymaker Acquisition Corp. III
$10.00
-0.61 %
0.81 %
$0.63
9.67 %
$10.10
0.00 %
1/4 warrant
'Steven J. Heyer', 'Andrew R. Heyer', 'Christopher Bradley', 'Joseph M. Tonnos', 'Roger Meltzer', 'Frederic H. Mayerson', 'Stephen W. Powell'
2021/12/13
0
953,982
Found Target
$316,865,000
No
450
48.007
54.0
$300,000,000.0
HZON
Horizon Acquisition Corp II
$9.91
0.30 %
0.00 %
$0.23
0.00 %
$9.97
0.00 %
1/3 warrant
'Todd L. Boehly', ' Jason Robins', ' Asif Satchu', ' Modi Wiczyk', ' Carlton McMillen', ' Robert Ott'
Searching Target
1900/01/01
0
73,680
Searching
$518,175,000
Yes
583
56.284
68.0
$500,000,000.0
IBER
IBERE PHARMACEUTICALS
$9.78
0.00 %
0.00 %
$0.19
0.00 %
$9.85
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$134,964,000
No
454
40.04
1.0
$100,000,000.0
ICNC
Iconic Sports Acquisition Corp.
$9.95
-0.30 %
0.00 %
$0.20
11.11 %
$10.02
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
44,378
Searching
$345,000,000
No
216
40.561
0.0
$250,000,000.0
IGAC
IG Acquisition Corp.
$9.88
-0.01 %
0.00 %
$0.17
-11.00 %
$9.93
-0.20 %
1/2 warrant
'Bradley Tusk', 'Christian Goode', 'Edward Farrell', 'Christian Goode', 'Kenneth Kweku', 'Catharine Dockery'
Searching Target
1900/01/01
0
4,841
Searching
$296,400,000
Yes
601
51.94
65.0
$300,000,000.0
IGNY
Ignyte Acquisition Corp.
$9.89
0.00 %
0.00 %
$0.18
63.64 %
$9.93
0.10 %
1/2 warrant
'David I. Rosenberg', ' David J. Strupp, Jr.', ' Steven Kaplan', ' Cheryl Cohen', ' Charles Wilson, Ph.D.', ' John Andrew Boockvar, M.D.', ' Richard J. Rosenstock'
Peak Bio
2022/04/28
0
0
Found Target
$71,709,000
No
483
50.459
15.0
$50,000,000.0
IIII
INSU ACQUISITION CORP III
$9.82
0.00 %
0.00 %
$0.12
16.62 %
$9.84
0.00 %
1/3 warrant
'Daniel G. Cohen', 'John M. Butler', 'Joseph W. Pooler, Jr.', 'John C. Chrystal', 'Sasson Posner', 'Sheila Nicoll', 'Walter T. Beach'
Searching Target
1900/01/01
0
7,969
Searching
$251,146,500
No
524
45.7
38.0
$200,000,000.0
IMAQ
International Media Acquisition Corp.
$9.92
0.00 %
-0.10 %
$0.05
44.87 %
$10.06
0.00 %
1 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
507
Searching
$293,577,998
No
301
52.594
0.0
$200,000,000.0
IMPX
AEA-Bridges Impact Corp.
$9.91
0.05 %
0.00 %
$0.53
1.73 %
$10.12
0.05 %
1/2 warrant
NaN
2021/12/13
0
155,580
Found Target
$395,600,000
Yes
601
44.72
82.0
$400,000,000.0
INKA
KLUDEIN I ACQUISITION CORP
$9.97
0.10 %
0.00 %
$0.16
0.25 %
$10.06
0.40 %
1/2 warrant
NaN
1900/01/01
0
148,469
Found Target
$171,810,000
No
505
61.182
46.0
$150,000,000.0
INTE
Integral Acquisition Corp 1
$9.85
0.00 %
0.00 %
$0.20
36.92 %
$9.87
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$113,045,000
No
203
53.287
0.0
$100,000,000.0
IPAX
Inflection Point Acquisition Corp.
$9.63
-0.10 %
0.00 %
$0.27
0.00 %
$9.83
0.00 %
1/2 warrant
'Ms. Sutter served as Global President of Diane von Furstenberg ("DvF") from 1999 to 2013. She joined DvF with the task of relaunching and rebuilding the brand. Ms. Sutter led DvF\'s transformative growth and developed a vast range of accessories and home furnishings, spearheading the company\'s evolution into a true lifestyle omnichannel brand. During her tenure, she built the business from its commercial launch to an iconic international brand, expanding its global footprint of freestanding DvF stores, launching DvF.com as well as establishing a substantial presence in department stores worldwide.'
Searching Target
1900/01/01
0
500,000
Searching
$317,879,000
No
245
39.889
0.0
$300,000,000.0
IPOD
Social Capital Hedosophia Holdings Corp. IV
$9.96
0.00 %
0.00 %
$0.57
-6.85 %
$10.08
-0.05 %
1/4 warrant
Searching Target
1900/01/01
0
267,447
Searching
$457,700,000
Yes
595
40.507
106.0
$350,000,000.0
IPVA
InterPrivate II Acquisition Corp.
$9.78
0.20 %
0.00 %
$0.16
0.00 %
$9.85
1.03 %
1/5 warrant
NaN
Getaround
2022/05/11
0
3,374
Found Target
$253,970,500
No
448
49.633
0.0
$200,000,000.0
IPVF
InterPrivate III Financial Partners Inc.
$9.78
0.05 %
0.00 %
$0.65
0.00 %
$9.85
0.00 %
1/5 warrant
NaN
2021/08/18
0
4,728
Found Target
$261,786,150
No
448
31.775
0.0
$200,000,000.0
IPVI
InterPrivate IV InfraTech Partners Inc.
$9.76
0.00 %
0.00 %
$0.30
13.92 %
$9.86
0.00 %
1/5 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$280,600,000
No
448
42.461
42.0
$250,000,000.0
ISLE
Isleworth Healthcare Acquisition Corp.
$9.91
0.05 %
0.00 %
$0.15
0.00 %
0.0
nan %
NaN
'Allen Weiss', 'Robert Whitehead', 'Dan Halvorson', 'Vipul Patel', 'Marc Kozin', 'W. Robert Dahl', 'Dan Halvorson'
Cytovia
2022/04/26
0
1,351
Found Target
$259,031,463
No
455
56.899
71.0
$150,000,000.0
ITHX
ITHAX Acquisition Corp.
$9.80
-0.20 %
0.00 %
$0.52
0.00 %
$10.17
0.00 %
1/2 warrant
NaN
2021/12/20
0
410
Found Target
$243,461,258
No
482
40.368
29.0
$175,000,000.0
ITQ
Itiquira Acquisition Corp.
$9.80
0.10 %
0.00 %
$0.14
0.00 %
$9.87
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
179,487
Searching
$225,860,000
No
476
45.752
6.0
$200,000,000.0
IXAQ
IX Acquisition Corp.
$9.78
0.00 %
0.00 %
$0.14
-6.67 %
$9.91
0.55 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$224,940,000
No
230
54.384
0.0
$200,000,000.0
JAQC
Jupiter Acquisition Corp
$9.72
0.00 %
0.00 %
$0.18
0.00 %
$9.82
-0.09 %
1/2 warrant
'James N. Hauslein', 'James N. Hauslein', 'John G. Chachas', 'C. Blake Saunders', 'Robert A. Knox', 'William Pate', 'George L. Pita'
Searching Target
1900/01/01
0
0
Searching
$157,518,748
No
622
59.171
1.0
$200,000,000.0
JATT
JATT Acquisition Corp
$9.91
0.00 %
0.00 %
$0.28
-19.58 %
$10.01
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$136,913,940
No
316
45.247
0.0
$120,000,000.0
JCIC
Jack Creek Investment Corp.
$9.80
-0.30 %
0.00 %
$0.13
8.42 %
$9.84
0.00 %
1/2 warrant
' Jeffrey E. Kelter', ' Robert F. Savage', ' Thomas Jermoluk', ' James H. Clark', ' Lauren D. Ores', ' Heather Hartnett', ' Samir Kaul'
Searching Target
1900/01/01
0
12,112
Searching
$338,100,000
No
595
46.512
92.0
$300,000,000.0
JMAC
Maxpro Capital Acquisition Corp.
$10.02
-0.40 %
0.00 %
$0.15
-3.87 %
$10.14
-0.29 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
1,806
Searching
$108,617,051
No
233
50.181
0.0
$100,000,000.0
JOFF
JOFF Fintech Acquisition Corp.
$9.77
0.00 %
0.00 %
$0.13
0.00 %
$9.80
-0.20 %
1/3 warrant
'Joel Leonoff', 'Hillel Frankel', 'Peter J.S. Smith', 'Fraz Ahmed', 'Michelle Ann Gitlitz', 'Billy Goldstein', 'Jay Itzkowitz', 'Alok Sama', 'Paul Wharshavsky'
Searching Target
1900/01/01
0
1,324
Searching
$404,478,000
No
475
41.641
20.0
$300,000,000.0
JUGG
Jaws Juggernaut Acquisition Corp
$9.71
0.00 %
0.00 %
$0.46
0.00 %
$9.77
0.00 %
1/4 warrant
'Barry S. Sternlicht', 'Paul E. Jacobs, Ph.D.', 'Derek K. Aberle', 'Wilcoln Lee', 'Michael Racich', 'David E. Wise'
Searching Target
1900/01/01
0
0
Searching
$267,720,000
No
342
42.685
1.0
$200,000,000.0
JWSM
Jaws Mustang Acquisition Corp
$9.81
0.10 %
0.00 %
$0.35
0.03 %
$9.88
0.19 %
1/4 warrant
'Barry Sternlicht', ' Andrew Klaber', ' Matthew Walters', ' Michael Reidler', ' John Legere', ' David Helfand'
Searching Target
1900/01/01
0
496,757
Searching
$1,013,886,000
No
478
50.877
33.0
$750,000,000.0
KAHC
KKR Acquisition Holdings I Corp.
$9.76
-0.00 %
0.00 %
$0.39
3.80 %
$9.84
0.20 %
1/4 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
925
Searching
$1,346,880,000
No
435
47.252
0.0
$100,000,000,000.0
KAII
Kismet Acquisition Two Corp.
$9.78
0.00 %
0.00 %
$0.09
-22.73 %
$9.78
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$224,825,000
No
461
39.681
0.0
$200,000,000.0
KAIR
Kairos Acquisition Corp.
$9.84
0.00 %
0.00 %
$0.15
0.00 %
$9.85
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$270,756,000
No
505
52.027
60.0
$200,000,000.0
KCGI
Kensington Capital Acquisition Corp. V
$9.92
-0.20 %
0.00 %
$0.34
5.94 %
$10.18
0.00 %
3/4 warrant
NaN
Searching Target
1900/01/01
0
17,671
Searching
$273,792,000
No
286
52.465
2.0
$260,000,000.0
KIII
Kismet Acquisition Three Corp.
$9.76
0.00 %
0.00 %
$0.11
-8.26 %
$9.79
-0.36 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
19,603
Searching
$280,625,875
No
461
36.306
55.0
$250,000,000.0
KINZ
KINS Technology Group, Inc.
$10.07
0.00 %
0.00 %
$0.14
38.00 %
$10.10
0.40 %
1/2 warrant
'Khurram Sheikh', ' Eric Zimits', ' Hassan Ahmed', ' DiAnn Eisnor', ' Camillo Martino', ' Atif Rafiq', ' Allen Salmasi'
Searching Target
1900/01/01
0
365,855
Searching
$278,070,000
No
581
57.724
68.0
$200,000,000.0
KLAQ
KL Acquisition Corp
$9.85
0.00 %
0.00 %
$0.16
-3.21 %
$9.83
0.00 %
1/3 warrant
'Doug Logigian', ' Richard Gumer', ' David Kho', ' James L. Bierman', ' Richard Gumer', ' Andrew A. Krakauer', ' Rafael Torres'
Searching Target
1900/01/01
0
0
Searching
$281,462,500
No
504
44.868
52.0
$250,000,000.0
KRNL
Kernel Group Holdings, Inc.
$9.80
-0.20 %
0.00 %
$0.14
0.00 %
$9.85
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
500
In-talks
$298,350,250
No
476
47.99
21.0
$250,000,000.0
KWAC
Kingswood Acquisition Corp.
$10.31
-0.58 %
0.00 %
$0.13
8.25 %
$10.43
0.00 %
3/4 warrant
'Gary Wilder', ' Michael Nessim', ' Larry Roth', ' Howard Garland', ' David Hudd', ' Jonathan Massing', ' Lisa Roth', " Caroline O'Connell"
1900/01/01
0
30,602
In-talks
$118,824,960
No
559
63.89
34.0
$150,000,000.0
LAAA
Lakeshore Acquisition I Corp.
$9.90
0.00 %
0.00 %
$0.25
0.00 %
$10.06
0.00 %
3/4 warrant
'Bill Chen', ' Laura Li', ' H. David Sherman', ' Jianzhong Lu', ' Yan Zhu'
ProSomnus
2022/05/10
0
0
Found Target
$70,173,753
No
348
48.872
0.0
$50,000,000.0
LAX
8i Acquisition 2 Corp.
$9.87
0.00 %
0.00 %
$0.27
0.00 %
$10.49
-0.57 %
1 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$109,073,975
No
302
58.296
0.0
$50,000,000.0
LCAA
L Catterton Asia Acquisition Corp
$9.77
0.00 %
0.00 %
$0.22
4.71 %
$9.82
0.00 %
1/3 warrant
' Chinta Bhagat', 'Scott Chen', 'Howard Steyn'
Searching Target
1900/01/01
0
0
Searching
$280,259,984
No
441
45.06
1.0
$250,000,000.0
LCAP
Lionheart Acquisition Corp. II
$11.00
0.00 %
2.04 %
$1.43
0.00 %
$10.03
0.00 %
1/2 warrant
'Ophir Sternberg', ' Trevor Barran', ' Paul Rapisarda', ' Paul Rapisarda', ' Paul Rapisarda', ' Trevor Barran', 'Ophir Sternberg, our Chairman, President and Chief Executive Officer since inception, has over 28 years of experience acquiring, developing, repositioning and investing in all segments of the real estate industry, including office, industrial, retail, hospitality, ultraluxury residential condominiums and land acquisitions. Mr. Sternberg is the founding partner and Chief Executive Officer of Lionheart Capital LLC ("Lionheart Capital"), founded in 2010. In 2019, Lionheart Capital completed in excess of 20 real estate transactions across North America alone. Under Mr. Sternberg\'s leadership, Lionheart Capital executed numerous, marquee real estate transactions and repositions, including the Miami Beach RitzCarlton project, which resulted in a total sellout value in excess of $560 million as well as the $30 million purchase and $120 million sale of the Seagull Hotel, Miami Beach making it the largest hotel sale of the year in Miami Beach. Mr. Sternberg and Lionheart Capital are currently in development on a number of other projects including but are not limited to retail properties in Miami\'s Design District, two oceanfront condominium towers in Pompano Beach, Florida and a skiin/skiout hotel and residences in Breckenridge, Colorado.'
2021/07/12
0
0
Found Target
$130,720,363
No
649
61.291
72.0
$200,000,000.0
LCW
Learn CW Investment Corp
$9.81
0.00 %
0.00 %
$0.27
0.00 %
$9.95
-0.10 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$225,400,000
No
230
44.951
0.0
$250,000,000.0
LDHA
LDH Growth Corp I
$9.77
0.00 %
0.00 %
$0.26
0.00 %
$9.83
0.00 %
1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
0
Searching
$225,055,000
No
434
44.546
1.0
$200,000,000.0
LEAP
Ribbit LEAP, Ltd.
$9.90
0.00 %
0.00 %
$0.27
-12.90 %
$9.91
-0.60 %
1/5 warrant
'Meyer Malka', 'Meyer Malka'
Searching Target
1900/01/01
0
379,704
Searching
$9,919,350
Yes
622
49.545
47.0
$350,000,000.0
LEGA
Lead Edge Growth Opportunities, Ltd
$9.75
-0.26 %
0.00 %
$0.20
5.26 %
$9.80
0.00 %
1/4 warrant
'Mitchell H. Green', 'Nimay Mehta', 'Brian Neider', 'Margaret C. Whitman', 'Nick Mehta', 'Sydney Carey', 'Russell D. Fradin'
Searching Target
1900/01/01
0
301
Searching
$243,200,031
No
429
41.539
0.0
$300,000,000.0
LFTR
Lefteris Acquisition Corp.
$9.87
0.00 %
0.00 %
$0.12
0.00 %
$9.90
0.00 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
4,760
Searching
$204,199,555
Yes
581
54.622
51.0
$225,000,000.0
LGAC
Lazard Growth Acquisition Corp. I
$9.78
-0.20 %
0.00 %
$0.25
0.00 %
$9.83
0.00 %
1/5 warrant
'Alexander Stern', 'Eyal Ofir', 'Mary Ann Deignan', 'Alexander Stern', 'PierreYves Cros', 'Mary Ann Deignan', 'Noreen Roth Henig', 'Selina Tobaccowala'
Searching Target
1900/01/01
0
10,804
Searching
$562,350,000
No
470
49.706
81.0
$500,000,000.0
LGV
Longview Acquisition Corp. II
$9.74
-0.19 %
0.00 %
$0.23
11.20 %
$9.77
-0.10 %
1/5 warrant
2021/07/15
0
111,454
Found Target
$670,680,000
Yes
433
45.701
0.0
$500,000,000.0
LHC
Leo Holdings Corp. II
$9.82
0.10 %
0.00 %
$0.11
0.00 %
$9.82
-0.20 %
1/4 warrant
'Ed Forst', 'Lyndon Lea', 'Robert Darwent', 'Lori Bush', 'Ed Forst', 'Jeffrey A. Sonnenfeld', 'Naveen Agarwal'
Searching Target
1900/01/01
0
431
Searching
$368,250,000
No
503
44.457
59.0
$350,000,000.0
LION
Lionheart III Corp
$9.97
0.00 %
0.00 %
$0.20
7.95 %
$10.00
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$128,355,000
No
203
58.571
0.0
$100,000,000.0
LITT
Logistics Innovation Technologies Corp.
$9.68
-0.01 %
0.00 %
$0.20
0.00 %
$9.82
0.00 %
1/3 warrant
'Alan Gershenhorn', 'Isaac Applbaum', 'Bruno Sidler', 'Chris Sultemeier', 'Andrew Clarke'
Searching Target
1900/01/01
0
1,600
Searching
$330,669,227
No
349
41.83
0.0
$400,000,000.0
LJAQ
LIGHTJUMP ACQUISITION CORP
$9.96
0.10 %
0.00 %
$0.15
-40.50 %
$10.00
-0.29 %
1/2 warrant
'Robert M. Bennett', 'William W. Bunker', 'Eric Ver Ploeg', 'Patrick Brandt', 'James W. Keyes', 'Jeffrey A. Rich', 'Robert M. Bennett'
Searching Target
1900/01/01
0
768,847
Searching
$172,657,800
No
502
57.486
41.0
$100,000,000.0
LMACA
Liberty Media Acquisition Corp
$9.84
-0.10 %
0.00 %
$0.57
-12.63 %
$10.00
0.00 %
1/5 warrant
'Gregory B. Maffei', ' Brian J. Wendling', ' Albert E. Rosenthaler', ' Renee L. Wilm'
Searching Target
1900/01/01
0
51,884
Searching
$563,500,000
Yes
489
45.858
44.0
$500,000,000.0
LMAO
LMF Acquisition Opportunities Inc
$10.13
0.00 %
0.00 %
$0.15
-1.69 %
$10.23
0.00 %
1 whole warrant
'Bruce Rodgers', 'Richard Russell', 'Craig Burson*', 'Martin Traber*'
SeaStar Medical
2022/04/22
0
1,132
Found Target
$105,998,490
No
485
49.355
32.0
$75,000,000.0
LNFA
L&F Acquisition Corp.
$10.07
0.00 %
0.00 %
$0.29
9.85 %
$10.18
0.10 %
1/2 warrant
'Jeffrey C. Hammes', 'Adam Gerchen', 'Richard Levy', 'Tom Gazdziak', 'Senator Joseph Lieberman', 'Albert Goldstein'
2021/12/20
0
1,430
Found Target
$173,535,000
No
553
48.696
58.0
$200,000,000.0
LOCC
Live Oak Crestview Climate Acquisition Corp.
$9.62
0.10 %
0.00 %
$0.39
0.00 %
$9.66
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
558
Searching
$192,600,000
No
245
36.458
0.0
$250,000,000.0
LOKM
Live Oak Mobility Acquisition Corp.
$9.76
0.00 %
0.00 %
$0.32
0.00 %
$9.85
0.00 %
1/5 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$246,928,000
No
450
39.114
0.0
$200,000,000.0
LUXA
Lux Health Tech Acquisition Corp.
$9.86
0.00 %
0.00 %
$0.20
-0.05 %
$9.94
0.12 %
1/3 warrant
'Peter Hebert', 'Josh DeFonzo', 'Segolene Scarborough', 'Bijan Salehizadeh', 'Joseph Robert "Bob" Kerrey', 'Fred Moll'
Searching Target
1900/01/01
0
844,662
Searching
$339,825,000
Yes
576
48.518
51.0
$300,000,000.0
LVAC
LAVA Medtech Acquisition Corp.
$9.95
0.00 %
0.00 %
$0.21
5.05 %
$10.03
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$115,115,000
No
211
46.378
0.0
$100,000,000.0
LVRA
Levere Holdings Corp.
$9.76
0.00 %
0.00 %
$0.14
0.00 %
$9.81
0.20 %
1/3 warrant
'Martin Varsavsky', 'Yasmine Fage', 'Stefan Krause', 'Bodo Uebber', 'Ingo Hueck', 'Alex Clavel', 'Matthieu Pigasse'
Searching Target
1900/01/01
0
0
Searching
$264,774,472
No
433
40.236
0.0
$250,000,000.0
MACA
Moringa Acquisition Corp
$9.81
0.00 %
0.00 %
$0.14
0.00 %
$9.89
0.00 %
1/2 warrant
Searching Target
1900/01/01
0
0
Searching
$117,164,400
No
463
42.061
3.0
$100,000,000.0
MACC
Mission Advancement Corp.
$9.76
0.00 %
0.00 %
$0.12
-7.63 %
$9.79
0.00 %
1/3 warrant
'Jahm Najafi', 'Peter Keane', 'Peter Keane', 'Colin Kaepernick', 'Tina RhodesHall', 'Katia Beauchamp', 'Stacie Olivares', 'Stacie Olivares', 'Attica Jaques'
Searching Target
1900/01/01
0
95,879
Searching
$336,720,000
No
453
46.373
5.0
$250,000,000.0
MAQC
Maquia Capital Acquisition Corp
$10.18
0.00 %
0.00 %
$0.15
7.05 %
$10.24
0.00 %
1/2 warrant
'Jeff Ransdell', ' Guillermo Cruz', ' Guillermo Cruz', ' Maggie Vo', ' Guillermo Cruz Reyes', ' Luis Armando Alvarez', ' Luis Armando Alvarez', ' Luis Antonio MarquezHeine'
Searching Target
1900/01/01
0
16,058
Searching
$182,155,443
No
386
66.578
1.0
$200,000,000.0
MBAC
M3-Brigade Acquisition II Corp.
$9.79
0.00 %
0.00 %
$0.16
0.00 %
$9.85
-0.12 %
1/3 warrant
NaN
1900/01/01
2022-02-09
0
In-talks
$391,600,000
No
448
48.07
0.0
$30,000,000.0
MBSC
M3-Brigade Acquisition III Corp.
$9.96
0.00 %
0.00 %
$0.19
68.41 %
$9.99
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
940,199
Searching
$298,800,000
No
217
51.093
0.0
$400,000,000.0
MDH
MDH Acquisition Corp.
$9.81
0.00 %
0.00 %
$0.10
7.05 %
$9.81
0.00 %
1/2 warrant
'Franklin McLarty', ' Jim Wilkinson', ' Donald "Beau" Blair', ' Brent Whittington', ' Donald "Beau" Blair', ' Brent Whittington', ' Michael Maroone', ' Tim Russi', ' Darrin Williams'
2021/07/21
0
27,651
Found Target
$270,204,000
No
478
56.118
54.0
$200,000,000.0
MEAC
Mercury Ecommerce Acquisition Corp
$9.86
0.00 %
0.00 %
$0.13
0.00 %
$9.88
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
0
Searching
$180,234,585
No
302
57.503
3.0
$175,000,000.0
MEOA
Minority Equality Opportunities Acquisition Inc.
$10.05
0.00 %
0.00 %
$0.10
-19.09 %
$10.18
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$128,593,575
No
273
48.148
0.0
$100,000,000.0
MIT
Mason Industrial Technology, Inc.
$9.77
0.31 %
0.00 %
$0.16
-8.12 %
$9.82
0.00 %
1/3 warrant
'Edward A. Rose III', 'Derek Satzinger', 'Michael E. Martino', 'Phillip B. Whitehead', 'Diane M. Parisi', 'James L. Bauman', 'William B. Plummer', 'James L. Bauman', 'Pamela Chepiga'
Searching Target
1900/01/01
0
64,650
Searching
$487,500,000
No
482
51.585
34.0
$400,000,000.0
MITA
Coliseum Acquisition Corp.
$9.67
-0.10 %
0.00 %
$0.18
0.00 %
$9.73
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
6,489
Searching
$145,050,000
No
337
43.052
0.0
$150,000,000.0
MLAC
Malacca Straits Acquisition Co Ltd
$10.15
0.00 %
0.00 %
$0.07
0.00 %
$10.17
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$47,667,232
No
679
60.964
58.0
$125,000,000.0
MON
Monument Circle Acquisition Corp.
$9.79
0.00 %
0.00 %
$0.14
0.00 %
$9.84
0.00 %
1/2 warrant
'Jeffrey H. Smulyan', ' Patrick Walsh', ' Ryan A. Hornaday', ' J. Scott Enright', " Thomas J. ''Chase'' Rupe", ' Stanley P. Gold', ' Stephen Goldsmith', ' Traug Keller'
Searching Target
1900/01/01
0
0
Searching
$244,750,000
No
497
45.722
54.0
$200,000,000.0
MPAC
Model Performance Acquisition Corp
$10.15
0.00 %
0.00 %
$0.15
0.00 %
$10.35
-0.14 %
1/2 (one-half) warrant plus 1 right
NaN
2021/08/09
0
3,091
Found Target
$61,915,000
No
413
50.758
14.0
$50,000,000.0
MSAC
Medicus Sciences Acquisition Corp.
$9.77
-0.10 %
0.00 %
$0.27
22.64 %
0.0
nan %
1/9 warrant plus a "contingent right to receive at least two-ninths of a warrant" under certain circumstances (see prospectus)
'Jacob Gottlieb, M.D.', 'Jacob Gottlieb, M.D.', ' Eric Cheng', ' Judah Drillick', ' Kenneth Berkovitz, M.D., F.A.C.C.', 'Jacob Gottlieb, M.D.', ' Ross Levine, M.D.'
Searching Target
1900/01/01
0
633,453
Searching
$90,782,840
No
463
42.43
48.0
$80,000,000.0
MSDA
MSD ACQUISITION CORP. / NEW
$9.77
-0.31 %
0.00 %
$0.34
-17.02 %
$9.89
0.10 %
1/5 warrant
Searching Target
1900/01/01
0
132
Searching
$561,775,000
No
427
44.087
36.0
$500,000,000.0
MTAC
MedTech Acquisition Corp
$9.81
0.10 %
0.00 %
$0.16
0.00 %
$9.87
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
2022-03-09
200
Searching
$245,000,000
No
524
48.086
61.0
$200,000,000.0
MTAL
Metals Acquisition Corp
$9.84
0.20 %
0.00 %
$0.64
6.67 %
$9.94
0.40 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
4,651
Searching
$260,375,140
No
301
44.769
3.0
$250,000,000.0
MTRY
Monterey Bio Acquisition Corp
$9.99
0.00 %
0.00 %
$0.15
0.00 %
$10.09
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$143,318,750
No
237
52.673
0.0
$100,000,000.0
MUDS
Mudrick Capital Acquisition Corp. II
$10.02
-0.30 %
-0.30 %
$0.42
-4.54 %
$10.47
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
2021-08-25
13,139
Searching
$317,831,250
Yes
534
52.176
89.0
$300,000,000.0
NAAC
North Atlantic Acquisition Corp
$9.90
0.41 %
0.00 %
$0.22
5.71 %
$9.49
-2.91 %
1/3 warrant
'Andrew Morgan', ' Gary Quin', ' Patrick Doran', ' Mark Keating', ' Dimitri Panayotopoulos', ' Tamara Sakovska'
2021/12/16
0
25,676
Found Target
$374,946,000
No
489
51.497
73.0
$300,000,000.0
NaN
Newbury Street Acquisition Corp
$9.73
0.00 %
0.00 %
$0.19
0.95 %
$9.78
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$162,119,314
No
429
42.896
34.0
$150,000,000.0
NCAC
Newcourt Acquisition Corp
$9.99
0.00 %
0.00 %
$0.20
25.00 %
$10.05
-0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$261,400,000
No
218
43.737
0.0
$200,000,000.0
NDAC
NightDragon Acquisition Corp.
$9.77
0.21 %
0.00 %
$0.29
0.00 %
$9.82
0.00 %
1/5 warrant (scale units - see prospectus)
NaN
Searching Target
1900/01/01
0
2,288
Searching
$346,110,900
No
454
56.101
61.0
$300,000,000.0
NFYS
Enphys Acquisition Corp.
$9.63
0.00 %
0.00 %
$0.19
0.00 %
$9.72
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$331,200,000
No
232
50.863
0.0
$250,000,000.0
NGC
Northern Genesis Acquisition Corp. III
$9.74
0.05 %
0.00 %
$0.35
0.00 %
$9.87
0.00 %
1/4 warrant
NaN
Searching Target
1900/01/01
0
3,212
Searching
$211,208,138
No
429
45.362
21.0
$150,000,000.0
NLIT
Northern Lights Acquisition Corp.
$10.18
0.20 %
0.00 %
$0.16
47.46 %
$10.30
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
1,029
Searching
$122,085,976
No
336
54.447
1.0
$100,000,000.0
NMMC
North Mountain Merger Corp.
$9.89
0.10 %
0.00 %
$0.37
-1.36 %
$9.99
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/12/10
0
5,128
Found Target
$130,398,500
No
615
54.83
37.0
$115,000,000.0
NOAC
Natural Order Acquisition Corp.
$9.85
0.10 %
0.00 %
$0.09
0.00 %
$9.90
-0.15 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
14,423
Searching
$282,612,500
No
561
52.407
43.0
$250,000,000.0
NOVV
Nova Vision Acquisition Corp
$10.02
0.00 %
0.00 %
$0.06
0.00 %
$10.00
0.00 %
1 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$75,330,360
No
293
55.069
0.0
$50,000,000.0
NRAC
Noble Rock Acquisition Corp
$9.79
-0.10 %
0.00 %
$0.15
-22.57 %
$9.82
0.00 %
1/3 warrant
Searching Target
1900/01/01
0
21,600
Searching
$236,428,500
No
478
43.133
59.0
$200,000,000.0
NSTB
Northern Star Investment Corp. II
$9.80
0.00 %
0.00 %
$0.21
0.00 %
$9.81
0.00 %
1/5 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Kirsten A. Green', 'David Shapiro', 'Maryann Turcke'
2021/02/22
0
26,160
Found Target
$392,000,000
Yes
485
40.393
74.0
$300,000,000.0
NSTC
Northern Star Investment Corp. III
$9.76
0.00 %
0.00 %
$0.22
0.00 %
$9.81
0.41 %
1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Justine Cheng', 'Dasha Smith', 'James Vincent'
Searching Target
1900/01/01
0
5,204
Searching
$391,200,000
No
450
43.737
55.0
$300,000,000.0
NSTD
Northern Star Investment Corp. IV
$9.76
0.00 %
0.00 %
$0.25
-3.85 %
$9.80
0.00 %
1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Emily White', 'Kirsten A. Green', 'Jonathan Mildenhall'
Searching Target
1900/01/01
0
416
Searching
$390,000,000
No
450
44.438
1.0
$300,000,000.0
NVSA
New Vista Acquisition Corp
$9.77
0.00 %
0.00 %
$0.15
16.54 %
$9.80
0.00 %
1/3 warrant
Searching Target
1900/01/01
0
415
Searching
$269,928,000
No
463
40.799
65.0
$200,000,000.0
OACB
Oaktree Acquisition Corp. II
$9.95
0.00 %
0.00 %
$0.97
-7.63 %
$10.16
-0.29 %
1/4 warrant
'Patrick McCaney', 'Alexander Taubman', 'Zaid Pardesi', 'Mathew Pendo', 'John Frank', 'Paul Meister', 'Andrea Wong', 'Anthony Grillo'
2021/12/07
0
177,227
Found Target
$248,625,000
No
616
57.97
84.0
$225,000,000.0
NaN
OCA Acquisition Corp.
$10.10
0.60 %
0.00 %
$0.13
0.00 %
$10.06
0.00 %
1/2 warrant
'David Shen', 'Jeffrey Glat', 'Daniel Mintz', 'Gary Bennett', 'Alec Ellison', 'Gary Bennett', 'Emmanuel Pitsilis', 'Jacob Robbins'
Searching Target
1900/01/01
0
54,603
Searching
$150,098,000
No
495
60.18
47.0
$130,000,000.0
OEPW
One Equity Partners Open Water I Corp.
$9.79
0.00 %
0.00 %
$0.15
-6.19 %
$9.85
0.00 %
1/3 warrant
' R. Todd Bradley', 'James Koven', 'Jessica Marion', 'Gregory Belinfanti', 'Paul (Chip) Schorr', 'David Lippin', 'Brad Coppens', 'Jordan Lawrie', 'Lori Lutey', 'Robert Sivitilli', 'Neil Kurtz, M.D', ' R. Todd Bradley'
Searching Target
1900/01/01
0
25,101
Searching
$337,755,000
No
489
47.042
47.0
$300,000,000.0
OHAA
Opy Acquisition Corp. I
$9.87
0.00 %
0.00 %
$0.21
-4.54 %
$9.86
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$124,476,000
No
211
59.64
0.0
$100,000,000.0
OHPA
Orion Acquisition Corp.
$9.76
-0.05 %
0.00 %
$0.24
7.06 %
$9.78
0.00 %
1/4 warrant
'Beau Garverick', 'Randy Simpson', 'Kenneth A. Burdick', 'Rhonda R. Mims'
Searching Target
1900/01/01
0
509
Searching
$404,064,000
No
450
43.807
0.0
$300,000,000.0
ONYX
Onyx Acquisition Co. I
$9.97
0.00 %
0.00 %
$0.20
14.55 %
$10.03
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$264,235,500
No
204
47.691
0.0
$200,000,000.0
OPA
Magnum Opus Acquisition Ltd
$9.85
0.00 %
0.00 %
$0.52
-7.11 %
$10.10
0.00 %
1/2 warrant
'Jonathan Lin', ' Frank Han', ' Kevin Lee', ' Sammy Hsieh', ' Alexandre Casin', ' Dickson Cheng', ' Johnny Liu'
2021/08/26
0
31,177
Found Target
$197,000,000
No
429
45.635
23.0
$200,000,000.0
ORIA
Orion Biotech Opportunities Corp.
$9.77
0.00 %
0.00 %
$0.21
0.00 %
$9.78
0.00 %
1/5 warrant
Searching Target
1900/01/01
0
0
Searching
$195,600,000
No
378
53.266
2.0
$200,000,000.0
OSI
Osiris Acquisition Corp.
$9.73
0.00 %
0.00 %
$0.14
0.00 %
$9.79
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$224,712,300
No
379
47.76
3.0
$250,000,000.0
OSTR
Oyster Enterprises Acquisition Corp.
$9.81
0.20 %
0.00 %
$0.16
0.00 %
$9.90
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
479
Searching
$56,235,000
No
491
46.024
55.0
$200,000,000.0
OTEC
OceanTech Acquisitions I Corp.
$10.10
0.05 %
0.00 %
$0.11
10.12 %
$10.35
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
1,324
Searching
$105,022,648
No
363
61.15
2.0
$11,000,000.0
OTRA
OTR Acquisition Corp.
$9.63
0.00 %
-2.83 %
$0.39
0.00 %
$9.55
0.00 %
1/2 warrant
'Nicholas Singer'
Comera Life Sciences
2022/01/31
0
0
Found Target
$119,376,910
No
555
44.777
43.0
$250,000,000.0
OXAC
Oxbridge Acquisition Corp.
$10.00
0.10 %
0.00 %
$0.13
-1.56 %
$10.11
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
101
Searching
$116,324,225
No
288
46.817
0.0
$100,000,000.0
OXUS
Oxus Acquisition Corp.
$9.95
0.00 %
0.00 %
$0.13
-6.94 %
$10.02
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$171,637,500
No
265
43.843
1.0
$150,000,000.0
PACX
Pioneer Merger Corp.
$9.82
0.00 %
0.00 %
$0.19
3.94 %
$9.83
0.00 %
1/3 warrant
' Jonathan Christodoro', 'Rick Gerson', 'Oscar Salazar', 'Ryan Khoury', 'Scott Carpenter', 'Matthew Corey', 'Mitchell Caplan', 'Todd Davis'
Searching Target
1900/01/01
0
7,510
Searching
$395,255,000
No
502
47.188
73.0
$350,000,000.0
PAQC
Provident Acquisition Corp.
$9.86
0.36 %
0.00 %
$0.26
0.00 %
$9.95
0.10 %
1/2 warrant
' Winato Kartono', 'Michael Aw Soon Beng', ' Andre Hoffmann', ' Charles Mark Broadley', ' Kenneth Walton Hitchner III', 'John Mackay McCulloch Williamson'
Perfect Corp
1900/01/01
0
113
Found Target
$225,975,000
No
503
52.872
46.0
$200,000,000.0
PBAX
PHOENIX BIOTECH ACQUISITION CORP.
$9.99
0.00 %
0.00 %
$0.14
0.00 %
$10.09
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$184,050,397
No
232
43.123
0.0
$155,000,000.0
PCCT
Perception Capital Corp. II
$10.02
-0.00 %
0.00 %
$0.13
0.00 %
$10.05
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
657,647
Searching
$230,460,000
No
210
54.186
0.0
$250,000,000.0
PCPC
Periphas Capital Partnering Corp
$24.47
-0.16 %
0.00 %
$0.56
-2.82 %
$24.68
0.00 %
1/4 warrant (base price $25)
'Sanjeev Mehra', 'Jeff Dodge', 'John Bowman', 'Anish Pathipati', 'Allen Spizzo', 'Eric Dobkin', 'Matt Espe'
Searching Target
1900/01/01
0
22,323
Searching
$410,896,920
No
532
45.31
63.0
$300,000,000.0
PDOT
Peridot Acquisition Corp. II
$9.81
0.41 %
0.00 %
$0.21
19.39 %
$9.80
0.31 %
1/5 warrant
'Tomas Ackerman', ' Preston Powell', 'Tomas Ackerman'
Searching Target
1900/01/01
0
23,491
Searching
$399,060,301
No
443
48.349
56.0
$300,000,000.0
PEGR
Project Energy Reimagined Acquisition Corp.
$9.72
0.00 %
0.00 %
$0.35
-10.77 %
$9.86
-0.70 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$257,709,738
No
210
47.675
0.0
$300,000,000.0
PEPL
PepperLime Health Acquisition Corp
$9.82
0.00 %
0.00 %
$0.42
5.79 %
$9.99
-1.48 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$139,185,634
No
222
43.162
0.0
$150,000,000.0
PFDR
Pathfinder Acquisition Corp
$9.79
0.00 %
0.00 %
$0.16
0.00 %
$9.80
0.00 %
1/5 warrant
'Richard Lawson', 'David Chung', 'Lindsay Sharma', 'Richard Lawson', 'J. Steven Young', 'Hans Swildens', 'Steve Walske'
Searching Target
1900/01/01
0
0
Searching
$317,850,000
No
463
43.272
58.0
$275,000,000.0
PFTA
PORTAGE FINTECH ACQUISITION CORP.
$9.68
0.21 %
0.00 %
$0.25
-3.46 %
$9.73
0.10 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
9,027
Searching
$250,433,478
No
309
46.456
1.0
$200,000,000.0
PGRW
Progress Acquisition Corp.
$9.87
0.20 %
0.20 %
$0.15
0.00 %
$9.89
0.00 %
1/2 warrant
'Carl E. Vogel', 'Warren Schlichting', 'Richard Gallagher', 'David Arslanian', 'Sanjay Puri', 'Chris Kelly', 'Rich Battista', 'Richard Gallagher'
Searching Target
1900/01/01
0
822,139
Searching
$171,564,000
No
471
48.723
43.0
$125,000,000.0
PGSS
Pegasus Digital Mobility Acquisition Corp.
$9.91
0.20 %
0.00 %
$0.50
0.00 %
$10.10
-0.10 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
1,000
Searching
$222,750,000
No
217
49.525
0.0
$200,000,000.0
PHIC
Population Health Investment Co., Inc.
$9.85
-0.10 %
0.00 %
$0.12
-14.29 %
$9.87
0.00 %
1/3 warrant
' Clive Meanwell', ' Ian Read', ' Christopher Visioli', ' Chris Cox', ' Whit Bernard', ' Farah Champsi', ' Clarke Futch', ' Charles Homcy'
Searching Target
1900/01/01
0
6,451
Searching
$169,912,500
No
555
52.589
58.0
$150,000,000.0
PHYT
Pyrophyte Acquisition Corp.
$10.00
0.00 %
0.00 %
$0.29
7.89 %
$10.10
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$201,250,000
No
215
50.886
0.0
$175,000,000.0
PIAI
Prime Impact Acquisition I
$9.91
0.00 %
0.00 %
$0.11
0.00 %
$9.97
0.32 %
1/3 warrant
' Michael Cordano', 'Mark Long', 'Jim McLean', 'Cathleen Benko', 'Roger Crockett', 'Dixon Doll', 'Roger Crockett', 'Joanna Strober'
Searching Target
1900/01/01
0
26,672
Searching
$284,275,342
No
623
54.011
77.0
$300,000,000.0
PICC
Pivotal Investment Corp III
$9.78
-0.10 %
-0.10 %
$0.17
0.00 %
$9.86
0.00 %
1/5 warrant
'Jonathan J. Ledecky', 'James H.R. Brady', 'Kevin Griffin', 'Katrina Adams', 'Sarah Slcarsic'
Searching Target
1900/01/01
0
2,468,000
Searching
$270,480,000
No
471
49.02
54.0
$200,000,000.0
PIPP
Pine Island Acquisition Corp.
$9.84
0.00 %
0.00 %
$0.23
-6.71 %
$9.91
-0.40 %
1/3 warrant
'John A. Thain', ' Philip A. Cooper', ' Charles G. Bridge, Jr.', ' Stuart W. Holliday', ' Capricia P. Marshall', ' Michael E. Roemer'
Searching Target
1900/01/01
0
8,626
Searching
$214,893,792
Yes
555
51.744
59.0
$300,000,000.0
PLMI
Plum Acquisition Corp. I
$9.75
0.00 %
0.00 %
$0.27
-3.33 %
$9.78
0.00 %
1/5 warrant
'Ursula Burns', 'Clay Whitehead', 'Kanishka Roy', 'Mike Dinsdale', 'Lane Bess', 'Kelly Breslin Wright', 'Jennifer Ceran', 'Vin Murria', 'Vin Murria', 'Kevin Turner'
Searching Target
1900/01/01
0
0
Searching
$312,193,581
No
436
38.479
45.0
$300,000,000.0
PMGM
Priveterra Acquisition Corp.
$9.78
0.00 %
0.00 %
$0.14
0.07 %
$9.87
0.00 %
1/3 warrant
'Robert Palmisano', ' Vikram Malik', ' Oleg Grodnensky', ' David Meredith', ' Lance A. Berry', ' James A. Lightman', ' Julie B. Andrews'
Searching Target
1900/01/01
0
500
Searching
$269,652,000
No
471
57.771
49.0
$200,000,000.0
PMVC
PMV Consumer Acquisition Corp.
$9.91
0.10 %
0.00 %
$0.18
-8.68 %
$9.97
-0.10 %
1/2 warrant
'P. Kasper Jakobsen', 'Joseph A. Gabelli', 'John N. Givissis', 'Peter D. Goldstein', 'Douglas R. Jamieson', 'PeiYu "Sandra" Yu', 'Joseph A. Gabelli', 'Manjit S. Kalha', 'Clarence A. Davis', 'Susan V. Watson', 'Daniel E. Zucchi'
Searching Target
1900/01/01
0
28,156
Searching
$173,162,500
No
614
47.731
62.0
$175,000,000.0
PNTM
Pontem Corp
$9.80
-0.10 %
0.00 %
$0.20
10.17 %
$9.85
0.10 %
1/3 warrant
'Hubertus Muehlhaeuser', 'Burak Alici', 'Nina Murphy', 'Erik Olsson', 'Peter Grosch', 'Luciano Mozzato'
Searching Target
1900/01/01
0
1,257,754
Searching
$676,200,000
No
498
47.974
101.0
$375,000,000.0
POND
Angel Pond Holdings Corp
$9.84
0.00 %
0.00 %
$0.64
0.00 %
$10.15
0.00 %
1/3 warrant
NaN
MariaDB
2022/02/01
0
0
Found Target
$261,266,583
No
386
48.232
0.0
$300,000,000.0
PONO
Pono Capital Corp
$10.09
0.33 %
0.00 %
$0.11
3.58 %
$10.37
0.00 %
3/4 warrant
NaN
Benuvia
2022/03/17
0
90,248
Found Target
$120,898,379
No
287
61.305
0.0
$100,000,000.0
POW
Powered Brands
$9.81
-0.15 %
0.00 %
$0.15
4.05 %
$9.83
0.00 %
1/3 warrant
' Katherine Power', 'Dana Settle', 'Karen Cate', 'Brianna Mobrem'
Searching Target
1900/01/01
0
1,076
Searching
$236,731,467
No
503
49.818
69.0
$200,000,000.0
PPHP
PHP Ventures Acquisition Corp.
$10.01
0.00 %
0.00 %
$0.05
-8.57 %
$10.31
0.58 %
1/2 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$57,615,000
No
288
48.595
1.0
$50,000,000.0
PRBM
Parabellum Acquisition Corp.
$9.83
-0.05 %
0.00 %
$0.15
-16.47 %
$9.92
0.00 %
3/4 warrant
'Narbeh Derhacobian', ' Ron Shelton', ' Kevin Palatnik', ' Herve P. Fages', ' Zac Hirzel', ' Daniel B. Wolfe', ' Kevin Palatnik'
Searching Target
1900/01/01
0
1,070
Searching
$141,162,500
No
240
nan
0.0
$125,000,000.0
PRPB
CC Neuberger Principal Holdings II
$9.95
0.10 %
0.00 %
$0.68
-6.85 %
$10.09
0.00 %
1/4 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Joel Alsfine', ' James Quella'
2021/12/10
0
46,828
Found Target
$823,860,000
Yes
665
53.514
122.0
$600,000,000.0
PRPC
CC Neuberger Principal Holdings III
$9.80
-0.10 %
0.00 %
$0.35
0.00 %
$9.93
0.71 %
1/5 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Keith W. Abell'
Searching Target
1900/01/01
0
1,499
Searching
$394,852,500
No
477
43.957
81.0
$350,000,000.0
PRSR
Prospector Capital Corp.
$9.82
0.10 %
0.00 %
$0.16
3.46 %
$9.85
-0.10 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
9,381
Searching
$319,800,000
Yes
504
49.369
65.0
$250,000,000.0
PSAG
Property Solutions Acquisition Corp. II
$9.79
0.41 %
0.00 %
$0.19
-4.22 %
$9.85
0.00 %
1/4 warrant
'Jordan Vogel', ' Aaron Feldman', ' David Amsterdam', ' Avi Savar', ' Eduardo Abush'
Searching Target
1900/01/01
0
106
Searching
$240,387,072
No
460
55.92
48.0
$250,000,000.0
PSPC
Post Holdings Partnering Corp
$9.68
0.15 %
0.00 %
$0.40
5.36 %
$10.03
2.24 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
12,798
Searching
$345,223,000
No
365
41.01
5.0
$12,000,000.0
PTIC
PROPTECH INVESTMENT CORP. II
$9.83
0.10 %
0.00 %
$0.27
-1.11 %
$9.88
0.00 %
1/3 warrant
'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Courtney Robinson', 'Margaret Whelan', 'Gloria Fu', 'Thomas D. Hennessy'
Appreciate
2022/05/17
0
8,800
Found Target
$225,860,000
No
538
46.408
54.0
$175,000,000.0
PTOC
Pine Technology Acquisition Corp.
$9.74
0.00 %
0.00 %
$0.10
0.40 %
$9.86
0.00 %
1/3 warrant
'Christopher Longo', 'Robert Schwarz', 'Adam Karkowsky', 'J. Eric Smith', 'Christopher Longo', 'Nicolas D. Zerbib'
Searching Target
1900/01/01
0
0
Searching
$335,685,000
No
441
40.062
40.0
$300,000,000.0
PUCK
Goal Acquisitions Corp.
$9.78
0.00 %
0.00 %
$0.20
0.00 %
$9.88
0.00 %
1 whole warrant
'Harvey Schiller', ' William T. Duffy', ' David Falk', ' Donna Orender', ' Kenneth L. Shropshire'
Searching Target
1900/01/01
0
599
Searching
$322,990,575
No
469
50.306
19.0
$225,000,000.0
PV
Primavera Capital Acquisition Corp.
$9.81
-0.10 %
0.00 %
$0.27
-3.54 %
$9.91
0.00 %
1/2 warrant
' Fred Hu', ' Tong "Max" Chen', ' Chenling Zhang', ' Muktesh Pant', ' Teresa Teague', ' Sonia Cheng'
Lanvin Group
2022/03/22
0
121
Found Target
$406,548,000
No
490
49.257
68.0
$300,000,000.0
QFTA
Quantum FinTech Acquisition Corp
$9.85
0.00 %
0.00 %
$0.22
11.63 %
$9.97
0.00 %
1 whole warrant
NaN
2021/11/04
0
0
Found Target
$247,789,063
No
475
30.353
39.0
$150,000,000.0
RAM
Aries I Acquisition Corp.
$10.10
0.10 %
0.00 %
$0.28
-0.39 %
$10.20
0.04 %
1/2 warrant
' Randy Brinkley', 'Nathan Smith', 'Paul Wolfe', 'Andy Lester', 'Josh Lewis', 'Ken Rosenblum', 'Thane Ritchie', 'Dan Tapiero', 'Ray Conley', 'Thane Ritchie', 'Mark Mykityshyn'
2021/12/13
0
38,833
Found Target
$145,043,750
No
372
61.314
2.0
$175,000,000.0
RBAC
RedBall Acquisition Corp.
$9.97
0.05 %
0.00 %
$0.62
-1.33 %
$9.69
-2.12 %
1/3 warrant
'Gerald Cardinale', 'Billy Beane', 'Alec Scheiner', 'David Grochow', 'Luke Bornn', 'Volkert Doeksen', 'Deborah A. Farrington', 'Richard C. Scudamore', 'Richard H. Thaler', 'Lewis N. Wolff'
2021/10/13
0
2,197,593
Found Target
$572,700,000
Yes
652
64.553
129.0
$500,000,000.0
RCHG
Recharge Acquisition Corp.
$9.97
0.00 %
0.00 %
$0.08
-8.25 %
$10.02
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$199,798,800
No
601
51.401
63.0
$200,000,000.0
RCLF
Rosecliff Acquisition Corp I
$9.79
0.31 %
0.00 %
$0.17
0.00 %
$9.84
0.00 %
1/3 warrant
Searching Target
1900/01/01
0
375
Searching
$247,181,000
No
468
42.874
5.0
$200,000,000.0
REVE
Alpine Acquisition Corp.
$10.18
0.79 %
0.00 %
$0.18
-10.56 %
$10.22
0.59 %
1/2 warrant
NaN
Two Bit Circus
2022/05/19
0
139,118
Found Target
$136,719,500
No
268
56.44
0.0
$100,000,000.0
REVH
Revolution Healthcare Acquisition Corp.
$9.80
0.62 %
0.00 %
$0.25
0.52 %
$9.79
0.00 %
1/5 warrant (these are sail securities rather than units, see prospectus)
' Jay Markowitz, M.D.', 'Mark McDonnell', 'Jason Doren', 'Evan Sotiriou', 'Jeff Leiden, M.D., Ph.D.', 'Kris Engskov', 'Catherine Friedman', 'Robert Nelsen', 'Jennifer Schneider, M.D.', 'Jennifer Schneider, M.D.'
Searching Target
1900/01/01
0
446
Searching
$433,584,265
No
435
59.504
2.0
$500,000,000.0
RICO
Agrico Acquisition Corp.
$10.16
0.00 %
0.00 %
$0.24
16.29 %
$10.18
0.00 %
1/2 warrant
NaN
Kalera
2022/01/31
0
0
Found Target
$147,655,688
No
321
50.691
1.0
$125,000,000.0
RKTA
Rocket Internet Growth Opportunities Corp.
$9.81
0.61 %
0.00 %
$0.27
0.00 %
$9.80
0.00 %
1/4 warrant
'Oliver Samwer', 'Soheil Mirpour', 'Donald E. Stalter Jr.'
Searching Target
1900/01/01
0
605
Searching
$260,592,000
No
429
41.283
0.0
$250,000,000.0
RMGC
RMG Acquisition Corp. III
$9.80
0.00 %
0.00 %
$0.29
15.68 %
$9.86
0.00 %
1/5 warrant
Searching Target
1900/01/01
0
2,041
Searching
$473,340,000
No
475
48.813
82.0
$350,000,000.0
ROCG
Roth CH Acquisition IV Co.
$9.96
0.00 %
0.00 %
$0.19
0.00 %
$9.96
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$147,178,080
No
294
56.922
1.0
$100,000,000.0
RONI
Rice Acquisition Corp. II
$9.79
0.31 %
0.00 %
$0.40
0.00 %
$9.96
0.00 %
1/4 warrant
'Daniel Joseph Rice, IV', 'J. Kyle Derham', 'Daniel Joseph Rice, IV'
Searching Target
1900/01/01
0
11,566
Searching
$338,814,550
No
344
44.046
0.0
$250,000,000.0
ROSE
Rose Hill Acquisition Corp
$10.00
0.00 %
0.00 %
$0.16
-19.56 %
$10.08
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$124,750,000
No
225
48.522
0.0
$125,000,000.0
ROSS
Ross Acquisition Corp II
$9.80
0.20 %
0.00 %
$0.44
0.00 %
$9.90
0.00 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
303,771
Searching
$337,065,000
No
440
51.837
49.0
$300,000,000.0
RVAC
Riverview Acquisition Corp.
$9.91
0.00 %
0.00 %
$0.95
1.58 %
$10.41
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
3,315
Searching
$247,250,000
Yes
293
53.074
0.0
$250,000,000.0
RXRA
RXR Acquisition Corp.
$9.75
0.00 %
0.00 %
$0.24
0.00 %
$9.77
0.10 %
1/5 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$336,720,000
No
448
41.77
0.0
$250,000,000.0
SANB
Sanaby Health Acquisition Corp. I
$10.02
0.05 %
0.05 %
$0.16
49.09 %
$10.16
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
840,407
Searching
$172,845,000
No
223
51.544
0.0
$150,000,000.0
SBII
Sandbridge X2 Corp
$9.75
0.05 %
0.00 %
$0.15
0.00 %
$9.86
0.00 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
2,800
In-talks
$232,103,496
No
442
41.365
46.0
$200,000,000.0
SCAQ
Stratim Cloud Acquisition Corp.
$9.81
0.00 %
0.00 %
$0.18
37.03 %
$9.78
0.00 %
1/3 warrant
Searching Target
1900/01/01
0
0
Searching
$243,750,000
No
441
59.027
32.0
$250,000,000.0
SCLE
Broadscale Acquisition Corp.
$9.77
-0.03 %
0.00 %
$0.51
1.98 %
$9.85
0.00 %
1/4 warrant
'Andrew L. Shapiro', 'Edward E. Cohen', 'John P. Hanna', 'Jeffrey F. Brotman', 'Georgia Levenson Keohane', 'Alexander Karsner'
2021/12/01
0
1,868
Found Target
$337,065,000
No
468
34.248
2.0
$250,000,000.0
SCMA
Seaport Calibre Materials Acquisition Corp.
$9.93
0.00 %
0.00 %
$0.06
0.00 %
$10.01
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
75,700
Searching
$129,350,000
No
209
45.588
0.0
$150,000,000.0
SCOA
ScION Tech Growth I
$9.85
0.00 %
0.00 %
$0.14
7.69 %
$9.87
-0.04 %
1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
Searching Target
1900/01/01
0
22,528
Searching
$565,800,000
No
525
46.883
80.0
$500,000,000.0
SCOB
ScION Tech Growth II
$9.81
0.31 %
0.00 %
$0.14
7.53 %
$9.80
0.00 %
1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
Searching Target
1900/01/01
0
104
Searching
$337,755,000
No
470
52.595
1.0
$300,000,000.0
SCVX
SCVX Corp.
$9.92
0.00 %
0.00 %
$0.15
0.00 %
$10.00
0.00 %
1/2 warrant
Searching Target
1900/01/01
0
0
Searching
$0
No
854
nan
82.0
$200,000,000.0
SDAC
Sustainable Development Acquisition I Corp.
$9.78
0.00 %
0.00 %
$0.15
0.00 %
$9.82
-0.41 %
1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
0
Searching
$308,976,250
No
476
46.221
71.0
$250,000,000.0
SGII
Seaport Global Acquisition II Corp.
$9.91
0.00 %
0.00 %
$0.24
9.63 %
$9.99
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$142,600,000
No
189
40.136
0.0
$125,000,000.0
SHAC
SCP & CO Healthcare Acquisition Co
$9.80
0.10 %
0.00 %
$0.11
4.46 %
$9.87
0.00 %
1/2 warrant
'Scott Feuer', 'Bryan Crino', 'Joseph Passero', 'Alan Gold', 'Tim Main', 'R. David Kretschmer', 'R. David Kretschmer'
Searching Target
1900/01/01
0
33,452
Searching
$226,320,000
No
489
47.042
62.0
$200,000,000.0
SHQA
Shelter Acquisition Corp I
$9.80
-0.10 %
0.00 %
$0.22
21.52 %
$9.88
0.00 %
1/2 warrant
'John "Jack" Chandler', 'Christopher Keber', 'Christopher Keber', 'Kathleen Collins', 'Whitney Topping', 'Chris Bledsoe', 'Christopher Keber', 'Christopher Keber', 'Erin Lantz'
Searching Target
1900/01/01
0
625
Searching
$217,214,491
No
329
58.547
0.0
$200,000,000.0
SIER
Sierra Lake Acquisition Corp.
$9.88
0.00 %
0.10 %
$0.14
0.00 %
$9.90
0.00 %
1/2 warrant
'Charles Alutto', 'Robert Ryder', 'Richard Burke', 'Kenneth L. Campbell', 'Charles Alutto', 'Scott Daum', 'Geoff Hoffman'
Searching Target
1900/01/01
0
899,458
Searching
$295,800,000
No
253
52.538
0.0
$300,000,000.0
SKYA
SKYDECK ACQUISITION CORP.
$9.73
0.31 %
0.00 %
$0.24
14.29 %
$9.79
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
152
Searching
$215,674,810
No
372
48.826
0.0
$250,000,000.0
SLAC
Social Leverage Acquisition Corp I
$9.77
-0.10 %
0.00 %
$0.23
-2.99 %
$9.81
-0.10 %
1/4 warrant
Searching Target
1900/01/01
0
35,874
Searching
$336,720,000
No
468
43.955
72.0
$300,000,000.0
SLAM
Slam Corp.
$9.77
0.00 %
0.00 %
$0.20
0.00 %
$9.86
0.10 %
1/4 warrant
'Alex Rodriguez', 'Himanshu Gulati', 'Kelly Laferriere', 'Kelly Laferriere', 'Joseph Taeid', 'Jagdeep Singh', 'Reggie Hudlin', 'Jagdeep Singh', 'Barbara Byrne'
Searching Target
1900/01/01
0
4,462
Searching
$562,350,000
No
457
42.013
74.0
$500,000,000.0
NaN
Silver Crest Acquisition Corp
$9.81
0.00 %
0.00 %
$0.25
-0.08 %
$9.97
0.00 %
1/2 warrant
NaN
2021/08/14
0
4,316
Found Target
$338,790,000
No
496
42.699
73.0
$250,000,000.0
SLVR
SILVERspac Inc.
$9.65
0.10 %
0.00 %
$0.24
4.30 %
$9.70
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
1,200
Searching
$241,250,000
No
258
44.142
0.0
$250,000,000.0
SMAP
Sportsmap Tech Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.24
4.96 %
$10.05
0.00 %
3/4 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$0
No
219
44.13
0.0
$100,000,000.0
SMIH
Summit Healthcare Acquisition Corp.
$9.71
0.31 %
0.00 %
$0.16
-0.06 %
$9.70
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
997
Searching
$193,600,000
No
351
44.061
0.0
$200,000,000.0
SNRH
Senior Connect Acquisition Corp. I
$9.83
0.00 %
0.00 %
$0.10
3.71 %
$9.85
0.00 %
1/2 warrant
'Richard T. Burke', 'Isaac Applbaum', 'Ryan Burke', 'Steven Schwartz', 'Jeffrey A. Leerink', 'Lee Shapiro', 'Isaac Applbaum'
Searching Target
1900/01/01
0
5,505
Searching
$407,376,000
No
531
48.109
69.0
$300,000,000.0
SPGS
Simon Property Group Acquisition Holdings, Inc.
$9.78
0.21 %
0.00 %
$0.25
4.79 %
$9.81
-0.00 %
1/5 warrant
' David Simon', 'Eli Simon', 'Brian J. McDade', 'Steven E. Fivel', 'Stanley Shashoua', "Scarlett O'Sullivan", 'Bippy Siegal', 'Ben Weprin'
Searching Target
1900/01/01
0
1,512
Searching
$337,065,000
No
461
51.175
61.0
$300,000,000.0
SPKB
Silver Spike Acquisition Corp II
$9.76
0.00 %
0.00 %
$0.13
-17.56 %
$9.78
0.00 %
1/4 warrant
Eleusis
2022/01/20
0
979
Found Target
$280,887,500
No
441
38.845
48.0
$250,000,000.0
SPTK
SportsTek Acquisition Corp.
$9.77
0.00 %
0.00 %
$0.12
-5.66 %
$9.81
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
0
Searching
$168,532,500
No
463
46.429
0.0
$125,000,000.0
SRSA
Sarissa Capital Acquisition Corp.
$9.89
0.10 %
0.00 %
$0.14
-12.45 %
$9.89
0.00 %
1/3 warrant
'Alexander Denner', 'Mark DiPaolo', 'Eric Vincent', 'Odysseas Kostas', 'Alexander Denner', 'Patrice Bonfiglio', 'Louis Paglia', 'Eric Vincent'
Searching Target
1900/01/01
0
101
Searching
$198,000,000
No
582
50.746
39.0
$175,000,000.0
SSAA
Science Strategic Acquisition Corp. Alpha
$9.79
0.00 %
0.00 %
$0.13
22.18 %
$9.81
0.00 %
1/3 warrant
Searching Target
1900/01/01
0
0
Searching
$303,979,500
No
485
47.671
32.0
$225,000,000.0
STRE
Supernova Partners Acquisition Co III, Ltd.
$9.75
0.00 %
0.00 %
$0.22
0.00 %
$9.85
0.51 %
1/5 warrant
'Spencer M. Rascoff', 'Alexander M. Klabin', 'Robert D. Reid', 'Michael S. Clifton'
Searching Target
1900/01/01
0
2,056
Searching
$274,430,179
No
429
40.953
39.0
$250,000,000.0
SVFA
SVF Investment Corp.
$9.81
0.00 %
0.00 %
$0.30
3.92 %
$9.81
-0.51 %
1/5 warrant
'Rajeev Misra', 'Navneet Govil'
Searching Target
1900/01/01
0
34,702
Searching
$486,649,035
Yes
503
44.448
90.0
$525,000,000.0
SWAG
Software Acquisition Group Inc. III
$10.02
0.20 %
0.20 %
$0.33
0.00 %
$10.21
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
1,367
Searching
$228,078,680
No
301
49.147
1.0
$200,000,000.0
SWET
Athlon Acquisition Corp.
$9.81
0.10 %
0.00 %
$0.14
0.00 %
$9.90
0.00 %
1/2 warrant
'Chris Hickey', 'David Poltack', 'Mark Wan', 'Jared Smith', 'Paraag Marathe', 'Daniel Gallagher', 'Daniel Burns'
Searching Target
1900/01/01
0
615
Searching
$270,480,000
No
499
50.0
66.0
$0.0
SWSS
Springwater Special Situations Corp.
$9.89
0.20 %
0.00 %
$0.38
0.00 %
$10.00
-0.09 %
1/2 warrant
'Martin Gruschka', 'Ignacio Casanova', 'Angel Pendas', 'Eduardo Montes', 'Alexander H. Hamilton', 'Alex Greystoke', 'Hans H. Brandl'
Searching Target
1900/01/01
0
315
Searching
$221,446,114
No
273
52.819
0.0
$150,000,000.0
TACA
Trepont Acquisition Corp I
$10.07
0.70 %
0.00 %
$0.06
-0.17 %
$10.08
0.30 %
1/2 warrant
' Arun Sarin', ' Ori Sasson', ' Sanjay Jha', ' Brenton Saunders', ' Oren Zeev'
Searching Target
1900/01/01
0
598
Searching
$232,070,000
No
541
24.968
48.0
$200,000,000.0
TBCP
Thunder Bridge Capital Partners III Inc.
$9.78
-0.31 %
0.00 %
$0.26
0.00 %
$9.82
0.10 %
1/5 warrant
Searching Target
1900/01/01
0
1,902
Searching
$414,701,340
No
475
52.574
75.0
$300,000,000.0
TBSA
TB SA Acquisition Corp
$9.78
0.31 %
0.00 %
$0.24
-4.01 %
$9.81
0.00 %
1/3 warrant
'Andrew Rolfe', 'Gareth Penny', 'James Crawley', 'Thando Mhlambiso', 'Ziyanda Ntshona'
Searching Target
1900/01/01
0
1,124
Searching
$195,000,000
No
429
51.039
25.0
$250,000,000.0
TCAC
Tuatara Capital Acquisition Corp
$9.98
0.25 %
0.10 %
$0.35
0.00 %
$10.10
0.80 %
1/2 warrant
2021/11/09
0
39,911
Found Target
$199,000,000
No
468
67.297
2.0
$150,000,000.0
TEKK
Tekkorp Digital Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.20
-6.80 %
$10.00
0.00 %
1/2 warrant
Searching Target
1900/01/01
0
25,364
Searching
$246,500,000
No
581
65.113
58.0
$300,000,000.0
TETC
Tech & Energy Transition Corp
$9.74
-0.56 %
0.00 %
$0.15
0.00 %
$9.85
0.00 %
1/3 warrant
'Dan Hesse', 'John Spirtos', 'Greg Callman', 'Stephan Feilhauer', 'Gautham Srinivas', 'Lawrence Handen', 'John Spirtos', 'Virginia Breen', 'James Avery', 'Gregory Gilmore', "Diarmuid B. O'Connell"
Searching Target
1900/01/01
0
30,703
Searching
$375,375,000
No
441
59.937
46.0
$350,000,000.0
TGVC
TG Venture Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.20
0.00 %
$9.98
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$114,303,675
No
204
46.857
0.0
$100,000,000.0
THAC
Thrive Acquisition Corp
$10.01
0.00 %
0.00 %
$0.16
6.67 %
$10.05
-0.69 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
1,406
Searching
$172,845,000
No
217
46.476
0.0
$200,000,000.0
THCA
Tuscan Holdings Corp. II
$10.34
0.10 %
0.00 %
$0.47
37.88 %
$10.56
0.00 %
1/2 warrant
'Stephen A. Vogel', 'Richard O. Rieger', 'Michael Auerbach', 'Holly Zimmerman', 'Stephen A. Vogel'
Surf Air Mobility
2022/05/18
0
49,782
Found Target
$77,055,910
Yes
1050
39.347
63.0
$125,000,000.0
THCP
Thunder Bridge Capital Partners IV, Inc.
$9.78
0.00 %
0.00 %
$0.46
14.01 %
$9.84
0.00 %
1/5 warrant
Coincheck
2022/03/21
0
0
Found Target
$237,662,215
No
330
45.329
0.0
$225,000,000.0
TINV
Tiga Acquisition Corp.
$10.27
0.29 %
0.00 %
$1.01
0.00 %
$10.74
-0.17 %
1/2 warrant
NaN
Grindr
2022/05/10
0
76,290
Found Target
$282,624,000
No
553
53.317
1.0
$200,000,000.0
TIOA
Tio Tech A
$9.74
0.00 %
0.00 %
$0.18
0.00 %
$9.76
0.00 %
1/3 warrant
'Dominik Richter', 'Roman Kirsch', 'Spyro Korsanos', 'Manuel Stotz', 'Jonathan Teklu', 'Jeronimo Folgueira'
Searching Target
1900/01/01
0
0
Searching
$338,445,000
No
413
53.511
17.0
$300,000,000.0
TLGA
TLG Acquisition One Corp.
$9.78
0.00 %
0.00 %
$0.10
0.00 %
$9.80
-0.41 %
1/3 warrant
'John Michael Lawrie', 'John Michael Lawrie', 'Jonathan Morris', 'A. George Kadifa', 'Kristin Muhlner', 'Hilliard C. Terry III', 'Edward Ho'
Searching Target
1900/01/01
0
821,597
Searching
$391,600,000
No
484
45.208
68.0
$300,000,000.0
TMAC
Music Acquisition Corp
$9.78
0.00 %
0.00 %
$0.15
0.00 %
$9.88
0.00 %
1/2 warrant
'Neil Jacobson', 'Todd Lowen', 'Michael Levitt', 'Ben Silverman', 'Tunde Balogun'
Searching Target
1900/01/01
0
0
Searching
$224,940,000
No
477
49.355
64.0
$200,000,000.0
TMKR
Tastemaker Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.14
0.00 %
$9.94
0.00 %
1/2 warrant
'David Pace', 'Andrew Pforzheimer', 'Gregory Golkin', 'Christopher Bradley', 'Hal Rosser', 'Rick Federico', 'Starlette Johnson', 'Andrew Heyer'
Searching Target
1900/01/01
0
0
Searching
$273,240,000
No
503
45.456
75.0
$200,000,000.0
TMPM
TURMERIC ACQUISITION CORP.
$9.83
0.00 %
0.00 %
$0.12
6.46 %
$9.90
0.00 %
1/3 warrant
'Matthew Roden', ' David Meeker', ' Andrew Robbins', ' Mitchell Finer', ' Pablo Cagnoni', ' Pablo Cagnoni', ' Todd Foley', ' Ed Hurwitz', ' Todd Foley'
Searching Target
1900/01/01
0
0
Searching
$100,580,235
No
587
51.77
39.0
$100,000,000.0
TPBA
TPB Acquisition Corp I
$9.69
0.00 %
0.00 %
$0.32
0.00 %
$9.75
0.00 %
1/3 warrant
' David Friedberg', 'William Hauser', 'Bharat Vasan', 'Kerry Cooper', 'Neil Renninger', ' David Friedberg'
Searching Target
1900/01/01
0
0
Searching
$175,132,463
No
287
52.126
0.0
$250,000,000.0
TRCA
Twin Ridge Capital Acquisition Corp.
$9.78
0.00 %
0.00 %
$0.16
0.00 %
$9.80
0.00 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
4,601
Searching
$208,826,367
No
448
51.687
35.0
$200,000,000.0
TRIS
Tristar Acquisition I Corp.
$9.84
0.10 %
0.00 %
$0.33
40.92 %
$9.94
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
28,700
Searching
$225,400,000
No
224
50.664
0.0
$250,000,000.0
TRON
CORNER GROWTH ACQUISITION CORP. 2
$9.98
0.10 %
0.00 %
$0.04
-15.40 %
$9.96
0.25 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
100,079
Searching
$184,445,000
No
342
57.388
0.0
$175,000,000.0
TRTL
TortoiseEcofin Acquisition Corp. III
$9.67
0.54 %
0.00 %
$0.31
20.28 %
$9.82
-0.15 %
1/4 warrant
'Vincent T. Cubbage*', 'Stephen Pang*', 'Steven C. Schnitzer*', 'Darrell Brock, Jr.*', 'Evan Zimmer*'
Searching Target
1900/01/01
0
8,660
Searching
$333,615,000
No
310
47.031
0.0
$300,000,000.0
TSIB
Tishman Speyer Innovation Corp. II
$9.77
0.00 %
0.00 %
$0.20
0.00 %
$9.77
0.00 %
1/5 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$293,100,000
No
468
42.03
67.0
$250,000,000.0
TSPQ
TCW Special Purpose Acquisition Corp.
$9.75
0.31 %
0.00 %
$0.16
0.00 %
$9.81
0.00 %
1/3 warrant
'Joseph R. Shaposhnik', 'Richard Villa', 'Meredith Jackson', 'Carol P. Lowe'
Searching Target
1900/01/01
0
525
Searching
$451,406,799
No
453
49.362
63.0
$400,000,000.0
TWCB
Bilander Acquisition Corp.
$9.64
0.00 %
0.00 %
$0.38
26.63 %
$9.71
0.00 %
1/4 warrant
' James H. Greene, Jr.', ' Rufina A. Adams', ' Lee Kirkpatrick', ' Scott W. Wagner', ' Darren Thompson', ' Brandon Van Buren', ' Scott W. Wagner'
Searching Target
1900/01/01
0
0
Searching
$162,449,405
No
314
39.678
1.0
$150,000,000.0
TWLV
Twelve Seas Investment Co. II
$9.77
0.00 %
0.00 %
$0.16
0.00 %
$9.79
0.00 %
1/3 warrant
Searching Target
1900/01/01
0
0
Searching
$348,447,050
No
454
48.213
54.0
$250,000,000.0
TWND
Tailwind Acquisition Corp.
$9.91
0.00 %
0.00 %
$0.14
-5.85 %
$10.28
0.00 %
1/2 warrant
'Philip Krim', ' Chris Hollod', ' Matt Eby', ' Alan Sheriff', ' Wisdom Lu', ' Neha Parikh'
Searching Target
1900/01/01
2021-08-17
101,599
Searching
$331,709,082
Yes
629
48.26
81.0
$300,000,000.0
TWND
Tailwind Acquisition Corp.
$9.91
0.00 %
0.00 %
$0.14
-5.85 %
$10.28
0.00 %
1/2 warrant
'Philip Krim', ' Chris Hollod', ' Matt Eby', ' Alan Sheriff', ' Wisdom Lu', ' Neha Parikh'
Searching Target
1900/01/01
2021-07-20
101,599
Searching
$331,709,082
Yes
629
48.26
81.0
$300,000,000.0
TWNI
Tailwind International Acquisition Corp.
$9.81
0.41 %
0.00 %
$0.11
-14.12 %
$9.79
0.00 %
1/3 warrant
' Pierre Denis', 'Nathalie Gaveau', 'Constantin Eis', 'Tommy Stadlen', 'Alan Sheriff'
Searching Target
1900/01/01
0
111
Searching
$337,755,000
No
461
42.311
66.0
$250,000,000.0
TZPS
TZP Strategies Acquisition Corp.
$9.81
0.10 %
0.00 %
$0.16
0.00 %
$9.83
0.00 %
1/3 warrant
'Samuel Katz', 'Sheera Michael', 'Kenneth Esterow', 'JoAnne Kruse', 'Richard Smith'
Searching Target
1900/01/01
0
913,414
Searching
$281,750,000
No
491
45.655
61.0
$250,000,000.0
UPTD
TradeUP Acquisition Corp.
$10.50
5.11 %
0.00 %
$0.16
-21.01 %
$10.11
0.00 %
1/2 warrant
'Jianwei Li', ' Weiguang "James" Yang', ' Luqi "Lulu" Wen', ' Weston Twigg', ' Tao Jiang', ' James Long', ' Director Nominee'
Searching Target
1900/01/01
0
512
Searching
$58,555,497
No
314
50.298
0.0
$40,000,000.0
USCT
TKB Critical Technologies 1
$9.98
-0.30 %
0.00 %
$0.21
-8.05 %
$10.06
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
608,479
Searching
$230,230,000
No
215
47.544
0.0
$200,000,000.0
VCKA
Vickers Vantage Corp. I
$10.22
0.29 %
0.00 %
$0.21
-15.93 %
$10.30
0.00 %
1/2 warrant
NaN
Scilex
2022/03/17
0
444
Found Target
$175,777,500
No
504
62.71
29.0
$100,000,000.0
VCXA
10X Capital Venture Acquisition Corp. II
$9.86
0.10 %
0.00 %
$0.19
0.00 %
$9.92
0.36 %
1/3 warrant
'Hans Thomas', 'David Weisburd', 'Guhan Kandasamy', 'Oliver Wriedt', 'Christopher Jurasek', 'Boris Silver', 'Woodrow H. Levin'
1900/01/01
0
582,005
In-talks
$203,864,850
No
288
53.686
3.0
$200,000,000.0
VENA
Venus Acquisition Corp
$10.23
0.10 %
0.00 %
$0.04
0.50 %
$10.58
1.58 %
1 warrant plus 1 right
'Yanming Liu', 'River Chi', 'Yu Chen', 'Guojian Chen', 'Shan Cui'
2021/06/10
0
4,949
Found Target
$61,891,500
No
470
59.471
25.0
$40,000,000.0
VGII
Virgin Group Acquisition Corp. II
$9.94
0.10 %
0.00 %
$0.45
-0.02 %
$10.00
-0.10 %
1/5 warrant
NaN
2021/12/08
0
116,034
Found Target
$399,682,500
No
429
65.265
0.0
$330,000,000.0
VHAQ
Viveon Health Acquisition Corp.
$10.20
0.00 %
0.00 %
$0.07
0.00 %
$10.38
0.00 %
1 warrant plus 1 right
'Jagi Gill', 'Rom Papadopoulos', 'Jagi Gill', 'Brian Cole', 'Brian Cole'
Suneva Medical
1900/01/01
0
0
Found Target
$102,754,706
No
519
54.512
47.0
$170,000,000.0
VII
7GC & Co. Holdings Inc.
$9.82
0.00 %
0.00 %
$0.14
16.57 %
$9.89
0.00 %
1/2 warrant
'Jack Leeney', 'Christopher Walsh', 'Jack Leeney', 'Jack Leeney', 'Courtney Robinson', 'Tripp Jones', 'Tripp Jones', 'Patrick Eggen'
Searching Target
1900/01/01
0
0
Searching
$225,630,000
No
519
50.055
59.0
$175,000,000.0
VLAT
Valor Latitude Acquisition Corp.
$9.75
0.00 %
0.00 %
$0.24
0.00 %
$9.82
0.00 %
1/3 warrant
' Mario Mello', ' J. Douglas Smith', ' Clifford M. Sobel', ' Scott Sobel', ' Linda Rottenberg', ' Barry L. Engle', ' Helio L. Magalhaes', ' Brian P. Brooks'
Searching Target
1900/01/01
0
0
Searching
$223,560,000
No
390
58.61
8.0
$200,000,000.0
VPCB
VPC Impact Acquisition Holdings II
$9.79
0.30 %
0.00 %
$0.19
0.00 %
$9.80
0.00 %
1/4 warrant
'Brendan Carroll', 'Gordon Watson', 'Carly Altieri', 'John Martin', 'Adrienne Harris', 'Kai Schmitz', 'Senator Joseph Lieberman'
Searching Target
1900/01/01
0
984,233
Searching
$250,668,967
No
447
49.019
0.0
$225,000,000.0
VTAQ
Ventoux CCM Acquisition Corp.
$10.17
0.10 %
0.00 %
$0.18
-2.96 %
$10.32
-1.77 %
1 warrant plus 1 right
NaN
2021/11/10
0
12,461
Found Target
$218,891,719
No
518
66.416
43.0
$150,000,000.0
VTIQ
VectoIQ Acquisition Corp. II
$9.78
-0.20 %
0.00 %
$0.28
-2.88 %
$9.81
0.08 %
1/5 warrant
NaN
Searching Target
1900/01/01
0
108
Searching
$346,566,000
No
504
41.623
57.0
$300,000,000.0
VYGG
Vy Global Growth
$9.89
0.10 %
0.00 %
$0.40
5.21 %
$9.98
0.00 %
1/5 warrant
' Alexander Tamas', 'John Hering', 'Katja Lake', 'Daniel Schwarz', 'Katja Lake', 'Julie Herendeen', 'Steve Huffman', 'Sujay Jaswa', 'John Hering', 'Katja Lake'
Searching Target
1900/01/01
0
50,380
Searching
$567,525,000
Yes
601
47.753
87.0
$500,000,000.0
WALD
Waldencast Acquisition Corp.
$9.84
0.31 %
0.00 %
$0.88
-7.37 %
$10.08
-0.30 %
1/3 warrant
2021/11/15
0
947,633
Found Target
$341,205,000
No
436
36.331
0.0
$250,000,000.0
WARR
Warrior Technologies Acquisition Co
$9.91
0.10 %
0.00 %
$0.06
-16.41 %
$9.93
0.10 %
1/2 warrant
'H.H. "Tripp" Wommack III', 'Todd A. Overbergen', 'James P. Benson', 'Marcus C. "Marc" Rowland'
Searching Target
1900/01/01
0
58,195
Searching
$273,295,200
No
454
52.103
0.0
$200,000,000.0
WAVC
Waverley Capital Acquisition Corp. 1
$9.62
0.00 %
0.00 %
$0.22
0.00 %
$9.69
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$207,564,797
No
280
39.899
0.0
$300,000,000.0
WINV
WinVest Acquisition Corp.
$9.95
0.42 %
0.00 %
$0.12
9.18 %
$9.99
0.00 %
1 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
803
Searching
$142,456,250
No
253
47.142
1.0
$100,000,000.0
WPCA
Warburg Pincus Capital Corp I-A
$9.79
0.00 %
0.00 %
$0.33
-5.71 %
$9.84
0.00 %
1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'Anesa Chaibi'
Searching Target
1900/01/01
0
0
Searching
$277,186,501
No
447
46.619
47.0
$250,000,000.0
WPCB
Warburg Pincus Capital Corp I-B
$9.79
0.31 %
0.00 %
$0.27
5.73 %
$9.80
0.00 %
1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'David Coulter'
Searching Target
1900/01/01
0
152,693
Searching
$536,677,500
No
447
43.518
57.0
$500,000,000.0
WQGA
World Quantum Growth Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.21
15.68 %
$10.00
0.36 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$201,706,550
No
288
44.03
1.0
$300,000,000.0
WRAC
Williams Rowland Acquisition Corp.
$10.04
0.00 %
0.00 %
$0.21
0.05 %
$10.05
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$287,212,500
No
303
47.732
0.0
$200,000,000.0
WWAC
Worldwide Webb Acquisition Corp.
$9.89
0.81 %
0.00 %
$0.28
1.47 %
$9.97
0.66 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
500
Searching
$225,860,000
No
218
nan
0.0
$200,000,000.0
XFIN
ExcelFin Acquisition Corp.
$9.93
0.00 %
0.00 %
$0.20
25.00 %
$10.02
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$228,850,000
No
217
46.345
0.0
$200,000,000.0
XPAX
XPAC Acquisition Corp.
$9.76
-0.10 %
0.00 %
$0.28
16.67 %
$9.92
0.00 %
1/3 warrant
NaN
SuperBac
2022/04/25
0
140,498
Found Target
$213,791,610
No
301
57.107
1.0
$200,000,000.0
XPOA
DPCM Capital, Inc.
$9.88
0.00 %
0.00 %
$0.38
6.99 %
$9.97
0.00 %
1/3 warrant
'Emil Michael', 'Ignacio Tzoumas', 'Kyle Wood', 'Peter Diamandis', 'Denmark West', 'Desiree Gruber'
Searching Target
1900/01/01
0
8,031
Searching
$296,400,000
Yes
582
56.432
87.0
$250,000,000.0
ZWRK
Z-Work Acquisition Corp.
$9.78
0.00 %
0.00 %
$0.15
-5.55 %
$9.85
0.00 %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$224,940,000
No
482
44.671
56.0
$200,000,000.0
CFFS
CF Acquisition Corp. VII
$9.88
-0.25 %
0.00 %
$0.25
0.00 %
$9.96
0.00 %
1/3 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
Searching Target
1900/01/01
0
100,001
Searching
$185,317,000
No
161
43.287
0.0
$175,000,000.0
SAGA
Sagaliam Acquisition Corp
$9.91
0.10 %
0.00 %
0.0
nan %
$10.07
0.00 %
1 right
NaN
Searching Target
1900/01/01
0
18,318
Searching
$118,828,350
No
156
51.829
0.0
$100,000,000.0
PRLH
Pearl Holdings Acquisition Corp
$9.85
0.00 %
0.00 %
$0.16
0.00 %
$9.96
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$198,000,000
No
162
41.17
0.0
$175,000,000.0
AHRN
Ahren Acquisition Corp.
$9.95
0.00 %
0.00 %
$0.20
0.00 %
$10.04
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$298,798,008
No
162
42.286
0.0
$250,000,000.0
GDNR
Gardiner Healthcare Acquisitions Corp.
$9.92
0.00 %
0.00 %
$0.14
-6.60 %
$10.04
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
814
Searching
$106,950,000
No
156
54.444
0.0
$75,000,000.0
LSPR
Larkspur Health Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.16
1.00 %
$10.05
0.00 %
3/4 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$79,984,693
No
156
62.876
0.0
$75,000,000.0
NVAC
NorthView Acquisition Corp
$9.87
0.00 %
0.00 %
$0.12
0.00 %
$10.05
0.00 %
NaN
NaN
Searching Target
1900/01/01
0
0
Searching
$238,545,563
No
159
49.365
0.0
$180,000,000.0
EVE
EVe Mobility Acquisition Corp
$9.95
0.00 %
0.00 %
$0.17
0.00 %
$10.03
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
230
Searching
$259,178,100
No
161
56.282
0.0
$200,000,000.0
APCA
AP Acquisition Corp
$10.01
0.40 %
0.00 %
$0.17
2.78 %
$10.02
-0.50 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
4,729
Searching
$128,480,532
No
160
48.389
0.0
$150,000,000.0
ALSA
Alpha Star Acquisition Corp
$9.94
0.40 %
0.00 %
$0.04
0.00 %
$10.03
-0.60 %
1 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
250
Searching
$145,579,500
No
166
57.952
0.0
$100,000,000.0
KACL
Kairous Acquisition Corp. Ltd
$9.94
0.00 %
0.00 %
$0.10
0.00 %
$10.05
0.00 %
1/2 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$100,548,277
No
163
55.359
0.0
$50,000,000.0
RCAC
Revelstone Capital Acquisition Corp.
$9.77
0.00 %
0.00 %
$0.21
-3.01 %
$9.86
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$161,205,000
No
160
47.185
0.0
$150,000,000.0
AOGO
Arogo Capital Acquisition Corp.
$9.97
0.20 %
0.00 %
$0.11
0.00 %
$10.03
0.00 %
1 whole warrant
NaN
Searching Target
2022/04/26
0
110,520
Searching
$107,552,888
No
154
54.138
0.0
$100,000,000.0
FXCO
Financial Strategies Acquisition Corp.
$9.92
0.00 %
0.00 %
$0.14
0.00 %
$10.35
0.00 %
NaN
NaN
Searching Target
1900/01/01
0
0
Searching
$107,966,304
No
168
51.478
0.0
$72,000,000.0
SZZL
Sizzle Acquisition Corp.
$9.97
0.00 %
0.00 %
$0.24
3.31 %
$10.07
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
2,000
Searching
$154,535,000
No
203
44.836
0.0
$125,000,000.0
NPAB
New Providence Acquisition Corp. II
$9.90
0.00 %
0.00 %
$0.20
0.05 %
$10.04
0.00 %
1/3 warrant
'Alexander Coleman', 'Gary P. Smith', 'James Bradley', 'Rick Mazer', 'Dan Ginsberg', 'Tim Gannon', 'Gary P. Smith', 'Greg Stevens'
Searching Target
1900/01/01
0
0
Searching
$247,500,000
No
202
41.787
0.0
$200,000,000.0
JUN
Juniper II Corp.
$9.93
0.17 %
0.00 %
$0.35
6.09 %
$10.08
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
511
Searching
$297,804,000
No
203
50.791
0.0
$400,000,000.0
TRAQ
Trine II Acquisition Corp.
$9.92
0.00 %
0.00 %
$0.21
30.81 %
$9.99
0.00 %
1/2 warrant
'Leo Hindery, Jr.', 'Pierre M. Henry', 'Mark J. Coleman', 'Richard A. Miller', 'Brian Deevy', 'David Dodson', 'Ric Fulop', 'Jason Kay', 'Josephine Linden', 'Jim Moran', 'Pierre M. Henry'
Searching Target
1900/01/01
0
5,417
Searching
$411,102,000
No
205
47.181
0.0
$425,000,000.0
BLEU
bleuacacia ltd
$9.75
0.00 %
0.00 %
$0.25
25.00 %
$9.78
-1.41 %
1/2 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$269,100,000
No
189
49.872
0.0
$300,000,000.0
ZING
FTAC ZEUS ACQUISITION CORP.
$9.82
-0.10 %
0.00 %
$0.17
-5.56 %
$9.90
-0.30 %
1/2 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Shami Patel', 'Rochael S. Adranly', 'Lynn C. Eisenhart', 'Stephen E. Lefkovits', 'Volker G. Berl'
Searching Target
1900/01/01
0
33,190
Searching
$413,142,613
No
188
42.94
0.0
$440,000,000.0
CBRG
Chain Bridge I
$9.97
0.30 %
0.00 %
$0.18
-14.48 %
$9.97
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
300
Searching
$184,754,604
No
197
56.272
0.0
$300,000,000.0
TCOA
Trajectory Alpha Acquisition Corp.
$9.77
0.00 %
0.00 %
$0.19
0.00 %
$9.86
0.00 %
1/2 warrant
'Peter Bordes', 'Michael E.S. Frankel', 'Paul Sethi', 'Jonathan Bond', 'Ninan Chacko', 'Elisabeth H. DeMarse'
Searching Target
1900/01/01
0
0
Searching
$167,842,500
No
167
46.921
0.0
$150,000,000.0
SEDA
SDCL EDGE Acquisition Corp
$9.73
0.00 %
0.00 %
$0.19
-20.80 %
$9.86
0.56 %
1/2 warrant
' Jonathan Maxwell', ' Michael Feldman', ' Ned Davis', ' Lolita Jackson', ' Steven J. Gilbert', ' William Kriegel', ' Michael Naylor', ' Ana Maria Machado Fernandes'
Searching Target
1900/01/01
0
0
Searching
$195,153,601
No
209
49.938
0.0
$250,000,000.0
BRD
Beard Energy Transition Acquisition Corp.
$9.89
0.00 %
0.00 %
$0.17
13.33 %
$9.98
0.00 %
1/2 warrant
'Gregory A. Beard', 'Sarah James', 'Robert C. Reeves', 'Charles Cherington'
Searching Target
1900/01/01
0
4,760
Searching
$227,482,363
No
183
45.455
0.0
$250,000,000.0
TGAA
Target Global Acquisition I Corp.
$9.88
0.00 %
0.00 %
$0.30
0.00 %
$9.97
0.40 %
1/3 warrant
'Shmuel Chafets', 'Heiko Dimmerling', 'Yaron Valler', 'Gerhard Cromme', 'Sigal Regev Rosenberg', 'Lars Hinrichs', 'Michael Abbott'
Searching Target
1900/01/01
0
0
Searching
$212,102,924
No
168
43.972
0.0
$250,000,000.0
SHCA
Spindletop Health Acquisition Corp.
$9.97
0.00 %
0.00 %
$0.25
0.00 %
$10.05
0.00 %
1/2 warrant
'Evan S. Melrose, M.D., MBA', 'James H. Henry, CPA', 'Steve Whitlock, MBA', 'JD Moore, MBA', 'Kelly Huang, Ph.D.', 'Craig Cordola, MBA', 'Evan S. Melrose, M.D., MBA', 'David Nash, M.D., MBA'
Searching Target
1900/01/01
0
917
Searching
$199,450,454
No
203
55.329
0.0
$200,000,000.0
HAIA
Healthcare AI Acquisition Corp.
$9.91
0.00 %
0.00 %
$0.20
-20.00 %
$9.94
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$213,036,522
No
167
49.825
0.0
$200,000,000.0
APN
Apeiron Capital Investment Corp.
$10.00
0.00 %
0.00 %
$0.09
20.00 %
$10.01
0.00 %
1/2 warrant
NaN
VCV Digital
2022/05/03
0
0
Searching
$172,327,500
No
198
50.522
0.0
$200,000,000.0
FRLA
Fortune Rise Acquisition Corp
$10.05
0.20 %
0.00 %
$0.21
-19.20 %
$10.12
0.40 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
1,701
Searching
$129,486,713
No
205
50.244
0.0
$85,000,000.0
AFAC
Arena Fortify Acquisition Corp.
$9.97
0.00 %
0.00 %
$0.13
0.00 %
$10.11
0.00 %
1/2 warrant
'Daniel Zwirn', 'Greg White', 'Kieran Goodwin', 'Daniel Zwirn', 'Kieran Goodwin', 'Marc McCarthy', 'Kieran Goodwin'
Searching Target
1900/01/01
0
0
Searching
$171,982,500
No
197
53.978
0.0
$200,000,000.0
HTAQ
Hunt Companies Acquisition Corp. I
$10.01
0.00 %
0.00 %
$0.15
0.00 %
$10.04
0.00 %
1/2 warrant
' Chris Hunt', 'Clay Parker', 'Woody L. Hunt', 'Ryan McCrory', 'Jim Hunt', 'John P. Carey', 'Susan Harris', 'David B. Rogers'
Searching Target
1900/01/01
0
0
Searching
$230,460,000
No
198
49.318
0.0
$200,000,000.0
IQMD
Intelligent Medicine Acquisition Corp.
$10.00
0.15 %
0.00 %
$0.16
-2.69 %
$10.06
0.10 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
6,406
Searching
$206,586,000
No
202
41.806
0.0
$150,000,000.0
ACDI
Ascendant Digital Acquisition Corp. III
$9.98
0.00 %
0.00 %
$0.24
-4.00 %
$10.14
0.00 %
1/2 warrant
'Mark Gerhard', ' Riaan Hodgson', ' David Gomberg', ' Mickie Rosen', ' Michael Jesselson', ' Mickie Rosen', ' Robert Foresman'
Searching Target
1900/01/01
0
0
Searching
$299,400,000
No
198
43.292
0.0
$250,000,000.0
SVNA
7 Acquisition Corp
$9.90
0.00 %
0.00 %
$0.20
0.00 %
$10.10
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$227,700,000
No
202
43.802
0.0
$200,000,000.0
CREC
Crescera Capital Acquisition Corp.
$9.91
-0.30 %
0.00 %
$0.14
-12.50 %
$9.97
-0.50 %
1/2 warrant
' Felipe Samuel Argalji', ' Laura Guarana Carvalho', ' Jaime Cardoso Danvila', ' Daniel Arthur Borghi', ' Denise Pauli Pavarina', ' Rossana Isabel Sadir Prieto', ' Flavio Dias Fonseca da Silva'
Searching Target
1900/01/01
0
35,963
Searching
$200,042,500
No
188
48.203
0.0
$200,000,000.0
MLAI
McLaren Technology Acquisition Corp.
$9.98
0.00 %
0.00 %
$0.12
-1.25 %
$10.03
0.50 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
16,134
Searching
$200,948,125
No
204
49.312
0.0
$200,000,000.0
CNDB
Concord Acquisition Corp III
$9.97
0.71 %
0.00 %
$0.25
0.00 %
$10.00
0.00 %
1/2 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Peter Ort', ' Thomas King', ' Thomas King'
Searching Target
1900/01/01
0
200
Searching
$341,205,000
No
203
44.933
0.0
$250,000,000.0
FEXD
Fintech Ecosystem Development Corp.
$9.99
0.00 %
0.00 %
$0.10
0.10 %
$10.11
0.00 %
1/2 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$115,575,000
No
219
46.969
0.0
$100,000,000.0
RJAC
Jackson Acquisition Co
$9.90
1.12 %
0.00 %
$0.15
0.00 %
$9.91
0.41 %
1/2 warrant
Searching Target
1900/01/01
0
260
Searching
$146,308,999
No
169
42.01
0.0
$300,000,000.0
MPRA
Mercato Partners Acquisition Corp
$9.93
0.00 %
0.00 %
$0.20
-2.87 %
$10.06
0.81 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$229,080,000
No
203
57.691
0.0
$200,000,000.0
SCUA
Sculptor Acquisition Corp I
$9.89
0.00 %
0.00 %
$0.25
0.00 %
$9.97
-0.20 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$228,160,000
No
168
48.07
0.0
$200,000,000.0
ADAL
Anthemis Digital Acquisitions I Corp
$9.93
0.00 %
0.00 %
$0.18
0.00 %
$10.06
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$228,620,000
No
216
47.101
0.0
$0.0
IOAC
Innovative International Acquisition Corp.
$9.99
0.00 %
0.00 %
$0.13
0.00 %
$10.10
0.60 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$240,359,400
No
212
46.195
0.0
$200,000,000.0
NETC
Nabors Energy Transition Corp.
$9.98
0.10 %
0.00 %
$0.22
15.73 %
$10.06
-0.10 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
26,239
Searching
$275,448,000
No
190
41.622
0.0
$250,000,000.0
RNER
Mount Rainier Acquisition Corp.
$9.99
0.00 %
0.00 %
$0.22
0.00 %
$10.20
0.69 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$221,587,000
No
233
46.091
0.0
$150,000,000.0
IRRX
INTEGRATED RAIL & RESOURCES ACQUISITION CORP
$9.94
0.00 %
0.00 %
$0.27
-1.78 %
$10.06
-0.15 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
3,566
Searching
$228,620,000
No
196
49.186
0.0
$275,000,000.0
XPDB
Power & Digital Infrastructure Acquisition II Corp.
$9.77
0.00 %
0.00 %
$0.26
0.00 %
$10.01
-0.50 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$281,750,000
No
167
42.486
0.0
$250,000,000.0
BIOS
BioPlus Acquisition Corp.
$9.89
0.00 %
0.00 %
$0.17
0.00 %
$9.96
0.20 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$234,186,400
No
174
47.117
0.0
$220,000,000.0
BPAC
Bullpen Parlay Acquisition Co
$9.88
0.00 %
0.00 %
$0.24
26.32 %
$10.03
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$227,930,000
No
174
46.712
0.0
$200,000,000.0
NaN
Blue Ocean Acquisition Corp
$9.88
0.00 %
0.00 %
$0.13
-0.84 %
$9.93
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$187,662,750
No
174
51.145
0.0
$150,000,000.0
MCAA
Mountain & Co. I Acquisition Corp.
$10.09
-0.10 %
0.00 %
$0.14
-6.67 %
$10.11
-0.10 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
7,216
Searching
$232,530,000
No
202
42.381
0.0
$200,000,000.0
DPCS
DP Cap Acquisition Corp I
$9.96
0.00 %
0.00 %
$0.17
21.36 %
$10.01
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$228,854,600
No
198
48.418
0.0
$200,000,000.0
GVCI
Green Visor Financial Technology Acquisition Corp I
$10.00
-0.03 %
0.00 %
$0.15
0.00 %
$10.10
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
1,000
Searching
$200,500,200
No
197
52.174
0.0
$150,000,000.0
TOAC
Talon 1 Acquisition Corp
$10.02
0.00 %
0.00 %
$0.17
33.77 %
$10.24
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$231,150,000
No
203
40.303
0.0
$200,000,000.0
LGST
Semper Paratus Acquisition Corp
$10.01
0.00 %
0.00 %
$0.22
12.24 %
$10.12
0.90 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$358,421,500
No
203
53.653
0.0
$306,000,000.0
RRAC
Rigel Resource Acquisition Corp.
$9.92
0.10 %
0.00 %
$0.24
0.00 %
$10.04
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
101,997
Searching
$297,300,000
No
202
36.176
0.0
$250,000,000.0
NFNT
Infinite Acquisition Corp.
$9.83
0.00 %
0.00 %
$0.25
-17.55 %
$9.93
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$271,308,000
No
188
43.78
0.0
$200,000,000.0
IFIN
InFinT Acquisition Corp
$10.02
0.00 %
0.00 %
$0.10
11.11 %
$10.11
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$200,098,799
No
189
59.643
0.0
$175,000,000.0
MNTN
Everest Consolidator Acquisition Corp
$9.98
0.00 %
0.00 %
$0.10
0.00 %
$9.94
-0.80 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$0
No
183
60.84
0.0
$150,000,000.0
DHAC
DIGITAL HEALTH ACQUISITION CORP.
$10.00
0.00 %
0.00 %
$0.14
0.00 %
$10.09
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$149,320,000
No
203
57.749
0.0
$150,000,000.0
PORT
Southport Acquisition Corp
$9.91
0.00 %
0.00 %
$0.15
0.00 %
$9.97
-0.47 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$227,930,000
No
167
49.949
0.0
$200,000,000.0
CMCA
Capitalworks Emerging Markets Acquisition Corp
$9.97
0.00 %
0.00 %
$0.14
0.00 %
$10.00
-0.50 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$230,460,000
No
176
47.36
0.0
$200,000,000.0
HORI
Emerging Markets Horizon Corp.
$9.93
0.00 %
0.00 %
$0.19
0.00 %
$10.09
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$287,500,000
No
168
54.316
0.0
$250,000,000.0
GGAA
Genesis Growth Tech Acquisition Corp.
$9.98
-0.02 %
0.00 %
$0.11
0.00 %
$10.01
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
350
Searching
$252,241,000
No
168
48.026
0.0
$200,000,000.0
CCTS
Cactus Acquisition Corp. 1 Ltd
$9.92
0.00 %
0.00 %
$0.12
0.00 %
$9.97
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$125,867,500
No
209
47.223
0.0
$100,000,000.0
OLIT
OmniLit Acquisition Corp.
$9.99
0.00 %
0.00 %
$0.20
0.00 %
$10.03
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$143,175,000
No
198
55.098
0.0
$125,000,000.0
IGTA
Inception Growth Acquisition Ltd
$9.84
0.00 %
0.00 %
$0.13
-8.71 %
$10.03
0.00 %
1/2 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$127,926,875
No
168
48.208
0.0
$90,000,000.0
CNGL
Canna-Global Acquisition Corp
$10.00
0.00 %
0.00 %
$0.09
0.00 %
$10.07
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$211,089,309
No
177
44.944
0.0
$200,000,000.0
RCFA
RCF Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.25
0.00 %
$9.90
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$227,930,000
No
197
46.09
0.0
$200,000,000.0
MAAQ
Mana Capital Acquisition Corp.
$9.81
0.00 %
0.00 %
$0.12
-12.28 %
$10.07
-2.14 %
1/2 warrant plus 1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$80,518,750
No
184
60.541
0.0
$60,000,000.0
DAOO
Crypto 1 Acquisition Corp
$9.88
0.00 %
0.00 %
$0.19
0.05 %
$9.96
0.00 %
3/4 warrant
NaN
Searching Target
1900/01/01
0
115,915
Searching
$227,700,000
No
173
44.108
0.0
$200,000,000.0
BRKH
BurTech Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.12
44.46 %
$10.02
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$285,200,000
No
166
45.097
0.0
$250,000,000.0
BCSA
Blockchain Coinvestors Acquisition Corp. I
$9.93
0.30 %
0.00 %
$0.20
0.05 %
$10.00
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
6,057
Searching
$311,653,900
No
197
47.06
0.0
$250,000,000.0
VMGA
VMG Consumer Acquisition Corp.
$10.02
0.00 %
0.00 %
$0.24
16.48 %
$10.04
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$228,390,000
No
194
54.614
0.0
$200,000,000.0
WEL
Integrated Wellness Acquisition Corp
$9.95
0.00 %
0.00 %
$0.21
10.53 %
$10.04
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
4,862
Searching
$115,115,000
No
169
39.944
0.0
$100,000,000.0
UTAA
UTA Acquisition Corp
$9.91
0.01 %
0.00 %
$0.44
6.10 %
$10.32
1.77 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
27,135
Searching
$228,620,000
No
175
41.571
0.0
$200,000,000.0
LGVC
LAMF Global Ventures Corp. I
$9.90
-0.10 %
0.00 %
$0.17
0.00 %
$9.98
0.30 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
100
Searching
$262,739,700
No
196
45.652
0.0
$200,000,000.0
ENCP
Energem Corp
$10.01
0.00 %
0.00 %
$0.10
-33.29 %
$10.05
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$102,569,987
No
190
51.294
0.0
$100,000,000.0
TLGY
TLGY Acquisition Corp
$9.96
-0.15 %
-0.10 %
$0.16
0.00 %
$10.08
0.00 %
1/2 warrant plus contingent right to receive at least 1/4 warrant
NaN
Searching Target
1900/01/01
0
114,701
Searching
$229,310,000
No
180
52.119
0.0
$175,000,000.0
LIBY
Liberty Resources Acquisition Corp.
$9.99
0.00 %
0.00 %
$0.14
0.00 %
$10.12
0.00 %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$119,821,539
No
205
52.249
0.0
$100,000,000.0
ATEK
Athena Technology Acquisition Corp. II
$9.77
0.00 %
0.00 %
$0.16
15.57 %
$9.94
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$258,458,807
No
167
53.454
0.0
$250,000,000.0
JWAC
Jupiter Wellness Acquisition Corp.
$9.96
0.00 %
0.00 %
0.0
nan %
$10.12
0.00 %
1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$146,020,650
No
170
56.312
0.0
$100,000,000.0
LGTO
LEGATO MERGER CORP. II
$9.90
-0.10 %
-0.10 %
$0.40
66.74 %
$9.98
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
110,976
Searching
$355,518,900
No
187
39.084
0.0
$200,000,000.0
ALOR
ALSP Orchid Acquisition Corp I
$9.97
-0.10 %
0.00 %
$0.17
-1.41 %
$9.98
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
638
Searching
$180,741,750
No
188
49.8
0.0
$150,000,000.0
VSAC
VISION SENSING ACQUISITION CORP.
$10.01
0.00 %
0.00 %
$0.16
0.00 %
$10.07
0.00 %
3/4 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$105,927,000
No
208
54.157
0.0
$88,000,000.0
SUAC
ShoulderUP Technology Acquisition Corp.
$9.97
0.00 %
0.00 %
$0.19
-0.26 %
$10.02
0.00 %
1/2 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$311,619,000
No
190
58.677
0.0
$250,000,000.0
HSAQ
Health Sciences Acquisitions Corp 2
$9.94
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
322,391
Searching
$202,659,500
No
659
58.479
48.0
$125,000,000.0
RACB
Research Alliance Corp. II
$9.80
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' Peter Kolchinsky, Ph.D.', 'Tess Cameron', 'Matthew Hammond, Ph.D.', 'Stephen J. Hoffman, M.D., Ph.D.', ' Peter Kolchinsky, Ph.D.'
Searching Target
1900/01/01
0
0
Searching
$150,782,240
No
435
47.6
38.0
$130,000,000.0
BLSA
BCLS Acquisition Corp.
$9.87
-0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Adam Koppel', 'Jeffrey Schwartz', 'Andrew Hack', 'Allene Diaz', 'Barry Greene', 'Barry Greene'
Searching Target
1900/01/01
0
604
Searching
$146,692,875
No
581
49.452
46.0
$125,000,000.0
FVAM
5:01 Acquisition Corp.
$9.87
0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
29,300
Searching
$85,006,994
No
593
54.471
40.0
$0.0
JYAC
Jiya Acquisition Corp.
$9.88
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
0
Searching
$107,287,720
No
553
58.497
48.0
$0.0
DGNU
Dragoneer Growth Opportunities Corp. III
$9.75
-0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Marc Stad', 'Christian Jensen', 'Marc Stad', ' Sarah J. Friar', ' David D. Ossip', ' Gokul Rajaram', ' Sarah J. Friar'
Searching Target
1900/01/01
0
578,204
Searching
$419,047,806
No
429
48.107
98.0
$400,000,000.0
PANA
Panacea Acquisition Corp. II
$9.65
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Oleg Nodelman', 'Scott Perlen', 'Scott Platshon', 'Scott Platshon', 'Oleg Nodelman', 'Douglas Giordano', 'Nina Kjellson', 'Praveen Tipirneni, M.D.', 'Douglas E. Williams, Ph.D.'
Searching Target
1900/01/01
0
0
Searching
$173,145,350
No
415
38.489
38.0
$150,000,000.0
AGCB
Altimeter Growth Corp. 2
$9.82
-0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target
1900/01/01
0
2,516
Searching
$451,780,000
Yes
504
53.201
98.0
$200,000,000.0
OMEG
Omega Alpha SPAC
$9.84
0.20 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' Otello Stampacchia, PhD', 'Michelle Doig', 'Francesco Draetta, CFA, FRM, CAIA', 'Vincent Ossipow, PhD, CFA', 'Daniel Lynch', 'Jan van de Winkel, PhD', 'Martin Babler', 'Joseph Slattery'
Searching Target
1900/01/01
0
559
Searching
$140,149,800
No
505
51.693
64.0
$100,000,000.0
ABGI
ABG Acquisition Corp. I
$9.80
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Fan (Frank) Yu', 'Daniel Johnson', 'JeanPierre Sommadossi', 'Stuart Chaffee', 'Robert Castro'
Searching Target
1900/01/01
0
0
Searching
$152,394,077
No
463
47.916
74.0
$120,000,000.0
SVFB
SVF Investment Corp. 2
$9.76
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Munish Varma', 'Navneet Govil'
Searching Target
1900/01/01
0
0
Searching
$232,610,400
No
443
42.989
78.0
$200,000,000.0
SVFC
SVF Investment Corp. 3
$9.96
-0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Ioannis Pipilis', 'Navneet Govil'
1900/01/01
0
96,222
In-talks
$329,078,400
No
443
65.125
86.0
$350,000,000.0
ARYD
ARYA Sciences Acquisition Corp IV
$9.79
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/09/29
0
0
Found Target
$150,782,240
No
454
49.2
57.0
$130,000,000.0
YTPG
TPG Pace Beneficial II Corp.
$9.74
-0.21 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' Karl Peterson', 'Anilu VazquezUbarri', 'Mark Fields', 'Maryanne Hancock', 'Chad Leat', 'Nancy Mahon', 'Chad Leat', ' Karl Peterson', 'Anilu VazquezUbarri', 'Eduardo Tamraz'
Searching Target
1900/01/01
0
3,801
Searching
$399,340,000
No
407
39.168
76.0
$350,000,000.0
KVSA
Khosla Ventures Acquisition Co.
$9.74
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland', 'Jagdeep Singh', 'Rajiv J. Shah', 'Derek Anthony West', 'Molly Coye', 'Mario Schlosser', 'Dmitri Shklovsky'
Searching Target
1900/01/01
2021-11-16
57,535
Searching
$345,672,600
Yes
450
43.672
124.0
$300,000,000.0
LHAA
Lerer Hippeau Acquisition Corp.
$9.76
0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
Searching Target
1900/01/01
0
2,110
Searching
$223,777,213
No
447
43.783
63.0
$200,000,000.0
VAQC
Vector Acquisition Corp II
$9.78
-0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Alex Slusky', 'David Fishman', 'David Baylor', 'John Herr', 'David Fishman'
Searching Target
1900/01/01
0
126,820
Searching
$439,650,000
No
442
46.738
100.0
$400,000,000.0
TWOA
two
$9.76
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Kevin E. Hartz', 'Gautam Gupta', 'Troy B. Steckenrider III', 'Pierre Lamond', 'Michelle Gill', 'Gautam Gupta'
Searching Target
1900/01/01
0
2,866
Searching
$215,587,263
No
427
45.529
64.0
$200,000,000.0
IACC
ION Acquisition Corp 3 Ltd.
$9.72
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
0
Searching
$253,264,320
No
391
39.672
0.0
$250,000,000.0
TCVA
TCV Acquisition Corp.
$9.71
-0.26 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
338,063
Searching
$399,081,000
No
407
39.437
76.0
$350,000,000.0
ISAA
Iron Spark I Inc.
$9.87
-0.20 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Amy Butte', ' Joshua L. Spear', ' Alexander P. Oxman', ' Trevor A. Edwards', ' Jay Margolis', ' Ruma Bose'
Searching Target
1900/01/01
0
504
Searching
$177,010,274
No
351
36.751
49.0
$175,000,000.0
KVSC
Khosla Ventures Acquisition Co. III
$9.73
0.20 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland'
Searching Target
1900/01/01
0
3,503
Searching
$561,973,907
No
429
45.772
96.0
$500,000,000.0
FWAC
Fifth Wall Acquisition Corp. III
$9.72
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Brendan Wallace', ' Andriy Mykhaylovskyy', ' Adeyemi Ajao', ' Adeyemi Ajao', ' Poonam Sharma Mathis', ' Amanda Parness'
Searching Target
1900/01/01
0
5,588
Searching
$276,116,040
No
366
48.228
1.0
$250,000,000.0
ALCC
AltC Acquisition Corp.
$9.66
-0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' Michael Klein', 'Jay Taragin', 'Sam Altman'
Searching Target
1900/01/01
0
2,900
Searching
$497,521,500
No
322
34.865
0.0
$100,000,000,000.0
DNAA
Social Capital Suvretta Holdings Corp. I
$9.86
0.36 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Akili Interactive
2022/01/26
0
1,349
Found Target
$252,554,000
No
330
49.549
75.0
$200,000,000.0
DNAC
Social Capital Suvretta Holdings Corp. III
$9.84
0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
ProKidney
2022/01/18
0
7,840
Found Target
$252,554,000
No
330
44.811
72.0
$200,000,000.0
DNAB
Social Capital Suvretta Holdings Corp. II
$9.69
0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
14,549
Searching
$247,938,800
No
330
46.793
74.0
$200,000,000.0
DNAD
Social Capital Suvretta Holdings Corp. IV
$9.70
0.15 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
46,306
Searching
$248,451,600
No
330
45.489
0.0
$200,000,000.0
ARYE
ARYA Sciences Acquisition Corp V
$9.65
-0.21 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
350,025
Searching
$149,700,810
No
317
38.746
0.0
$130,000,000.0
DYNS
Dynamics Special Purpose Corp.
$9.94
-0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
2021/12/20
0
25,764
Found Target
$235,257,760
No
365
55.631
45.0
$200,000,000.0
GOBI
Gobi Acquisition Corp.
$9.68
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
434
Searching
$250,260,796
No
330
47.906
0.0
$250,000,000.0
DMAQ
Deep Medicine Acquisition Corp.
$9.95
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
0
Searching
$126,247,000
No
211
50.848
0.0
$100,000,000.0
DALS
DA32 Life Science Tech Acquisition Corp.
$9.65
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
0
Searching
$199,272,500
No
302
36.244
5.0
$200,000,000.0
MEKA
MELI Kaszek Pioneer Corp
$10.13
-0.20 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
Searching Target
1900/01/01
0
25,784
Searching
$297,844,500
No
239
53.17
0.0
$250,000,000.0
OSW
ONESPAWORLD HOLDINGS Ltd
$9.06
1.57 %
0.00 %
0.0
nan %
0.0
nan %
NaN
NaN
Searching Target
1900/01/01
0
342,654
Searching
$731,994,044
Yes
1161
41.783
173.0
$0.0
PCX
Parsec Capital Acquisitions Corp.
$10.02
0.00 %
0.00 %
0.0
nan %
0.0
nan %
1 whole warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$86,422,500
No
232
54.093
0.0
$50,000,000.0
MBTC
Nocturne Acquisition Corp
$10.16
0.00 %
0.00 %
0.0
nan %
$10.99
7.53 %
1 right
NaN
Searching Target
1900/01/01
0
10,900
Searching
$150,922,800
No
428
60.279
0.0
$100,000,000.0
SPK
SPK Acquisition Corp.
$9.98
0.10 %
0.00 %
0.0
nan %
$10.05
0.00 %
1 right
NaN
Searching Target
1900/01/01
0
3,984
Searching
$65,698,899
No
352
56.411
0.0
$0.0
CLOE
Clover Leaf Capital Corp.
$10.09
0.00 %
0.00 %
0.0
nan %
$10.20
0.00 %
1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$148,208,766
No
310
45.848
0.0
$125,000,000.0
BSGA
Blue Safari Group Acquisition Corp
$10.08
-0.10 %
-0.10 %
0.0
nan %
$9.96
0.00 %
1 right
NaN
2021/11/17
0
300
Found Target
$61,427,000
No
349
56.067
0.0
$50,000,000.0
MCAF
Mountain Crest Acquisition Corp. IV
$9.90
0.00 %
0.00 %
0.0
nan %
$9.97
0.00 %
1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$74,781,463
No
330
51.63
0.0
$0.0
MCAE
Mountain Crest Acquisition Corp. III
$9.88
0.00 %
0.00 %
0.0
nan %
$9.91
0.00 %
1 right
NaN
ETAO International Group
2022/01/28
0
0
Found Target
$69,226,132
No
373
49.774
0.0
$50,000,000.0
GGGV
G3 VRM Acquisition Corp.
$10.15
0.00 %
0.00 %
0.0
nan %
$10.22
0.00 %
1 right
' Matthew Konkle', ' Don Van der Wiel', ' Tamar Elkeles*', 'Marshall Geller*', 'Theresa L. Mock*', 'Michael T. Sullivan*'
Searching Target
1900/01/01
0
0
Searching
$114,146,867
No
329
50.591
3.0
$100,000,000.0
PAFO
Pacifico Acquisition Corp.
$10.03
0.00 %
0.00 %
0.0
nan %
$10.27
0.00 %
1 right
NaN
Searching Target
1900/01/01
0
0
Searching
$74,725,150
No
254
49.796
0.0
$50,000,000.0
MCAG
Mountain Crest Acquisition Corp. V
$9.85
0.00 %
0.00 %
0.0
nan %
$9.98
0.00 %
1 right
NaN
Searching Target
1900/01/01
0
102
Searching
$88,905,115
No
194
55.291
0.0
$0.0
KSI
Kadem Sustainable Impact Corp
$9.75
-0.04 %
0.00 %
0.0
nan %
0.0
nan %
1/2 warrant
'Raymond E. Mabus, Jr.', 'Charles Gassenheimer', 'Golchehreh Abtahian', 'Charles Gassenheimer', 'Virginia A. Kamsky', 'Michael Del Giudice', 'Pin Ni', 'Saurin Shah'
Searching Target
1900/01/01
0
1,936
Searching
$170,275,000
No
435
47.744
1.0
$175,000,000.0
LCA
Landcadia Holdings IV, Inc.
$9.76
0.00 %
0.00 %
0.0
nan %
0.0
nan %
1/4 warrant
' Tilman J. Fertitta', 'Richard Handler', 'Richard H. Liem', 'Richard Handler', 'Nicholas Daraviras', 'Scott Kelly', 'Richard Handler'
Searching Target
1900/01/01
0
0
Searching
$487,000,000
No
428
47.955
40.0
$500,000,000.0
ZT
Zimmer Energy Transition Acquisition Corp.
$9.71
0.00 %
0.00 %
0.0
nan %
0.0
nan %
1/3 warrant
NaN
Searching Target
1900/01/01
0
0
Searching
$334,822,500
No
344
48.738
1.0
$350,000,000.0