Last Updated: 15:54 PST

🔥 SPAC Gainers

Symbol Last-30D Price Daily Vol
UPTD 10.01, 10.01, 10.01, 10.01, 10.01, 9.99 $10.50 +5.11% 512.0
APSG 9.98, 9.99, 9.98, 10.0, 9.99, 9.99, 9.98, 9.96, 9.99, 9.98, 9.97, 9.96, 9.96, 9.96, 9.96, 9.98, 9.97, 9.98, 9.97, 9.7, 9.8, 7.61, 8.095 $7.94 +4.34% 1.3M
OSW 10.12, 9.91, 9.81, 9.89, 10.04, 10.16, 10.32, 10.1, 9.61, 9.5, 8.83, 9.1, 8.91, 8.83, 9.36, 9.02, 9.64, 9.3, 9.47, 9.35, 9.29, 8.92, 9.03 $9.06 +1.57% 342.7K
RJAC 9.87, 9.91, 9.87, 9.88, 9.94, 9.9, 9.89, 9.88, 9.87, 9.92, 9.89, 9.79 $9.90 +1.12% 260.0
WWAC 9.86, 9.86, 9.89, 9.91, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.88, 9.89, 9.88, 9.84, 9.82, 9.82, 9.84, 9.84, 9.84, 9.81 $9.89 +0.81% 500.0
REVE 10.1, 10.11, 10.11, 10.11, 10.11, 10.11, 10.1, 10.1, 10.09, 10.13, 10.09, 10.09, 10.14, 10.1, 10.15 $10.18 +0.79% 139.1K
CNDB 9.96, 10.0, 9.94, 9.96, 9.96, 9.94, 9.93, 9.92, 9.92, 9.91, 9.95, 9.9, 9.89, 9.9, 9.91, 9.9 $9.97 +0.71% 200.0
TACA 10.09, 10.09, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.08, 10.09, 10.09, 10.08, 10.08, 10.07, 10.08, 10.08, 10.085, 10.09, 10.1, 10.09, 10.09, 10.0 $10.07 +0.70% 598.0
REVH 9.84, 9.81, 9.82, 9.8, 9.81, 9.8, 9.79, 9.79, 9.79, 9.785, 9.78, 9.775, 9.76, 9.75, 9.75, 9.75, 9.74, 9.75, 9.75, 9.755, 9.74, 9.74, 9.8 $9.80 +0.62% 446.0
APGB 9.82, 9.82, 9.8, 9.81, 9.8, 9.83, 9.82, 9.81, 9.81, 9.79, 9.79, 9.78, 9.78, 9.78, 9.775, 9.78, 9.78, 9.78, 9.78, 9.79, 9.77, 9.8 $9.83 +0.61% 115.8K
Create free account to view the table.
Symbol Last-30D Price Weekly Vol
Create free account to view the table.
Symbol Last-30D Price Monthly Vol

👎SPAC Losers

Symbol Last-30D Price Daily Vol
BRIV 9.8, 9.81, 9.76, 9.75, 9.75, 9.75, 9.77, 9.79, 9.76, 9.74, 9.71, 9.71, 9.71, 9.7, 9.74, 9.7, 9.72, 9.72, 9.73, 9.71, 9.78, 9.71 $9.70 -0.82% 1.2K
GIAC 9.91, 9.92, 9.9, 9.92, 9.89, 9.92, 9.89, 9.87, 9.88, 9.87, 9.85, 9.85, 9.87, 9.85, 9.9, 9.9, 9.82 $9.82 -0.81% 139.0
HYAC 9.915, 9.92, 9.91, 9.92, 9.91, 9.91, 9.91, 9.96, 9.95, 9.96, 9.95, 9.97, 9.967, 9.96, 9.96, 9.97, 9.98, 9.78, 10.0, 9.89, 10.061, 9.88 $10.00 -0.61% 954.0K
KWAC 10.22, 10.24, 10.22, 10.22, 10.23, 10.24, 10.23, 10.23, 10.24, 10.24, 10.24, 10.25, 10.25, 10.25, 10.24, 10.24, 10.27, 10.37, 10.31 $10.31 -0.58% 30.6K
CFVI 11.06, 11.29, 11.82, 11.73, 12.48, 11.87, 11.56, 11.74, 11.64, 11.7, 11.23, 11.26, 10.88, 10.79, 10.97, 10.84, 10.99, 10.85, 10.97, 11.12, 11.0, 10.81, 10.8 $10.75 -0.56% 197.6K
TETC 9.81, 9.81, 9.79, 9.78, 9.78, 9.8, 9.79, 9.8, 9.79, 9.79, 9.79, 9.77, 9.76, 9.75, 9.75, 9.75, 9.75, 9.75, 9.8, 9.8 $9.74 -0.56% 30.7K
CIIG 9.92, 9.94, 9.93, 9.92, 9.92, 9.98, 9.96, 9.96, 9.94, 9.91, 9.9, 9.9, 9.89, 9.9, 9.86, 9.89, 9.84 $9.84 -0.51% 50.0K
CNDA 9.71, 9.73, 9.75, 9.73, 9.72, 9.76, 9.75, 9.71, 9.71, 9.68, 9.64, 9.64, 9.64, 9.65, 9.64, 9.65, 9.64, 9.64, 9.66, 9.62 $9.62 -0.41% 100.0
JMAC 10.02, 10.02, 10.05, 10.03, 10.04, 10.06, 10.02, 10.02, 10.02, 10.06, 10.02 $10.02 -0.40% 1.8K
ARTE 9.99, 10.0, 10.0, 10.0, 10.0, 10.0, 9.93, 9.97, 9.93, 9.97, 9.98, 10.0, 10.0, 10.0 $9.96 -0.35% 303.0
Create free account to view the table.
Symbol Last-30D Price Weekly Vol
Create free account to view the table.
Symbol Last-30D Price Monthly Vol

SPAC Volume Leaders

Get your free account to view the table.

or login free with

Create free account to view the table.
Symbol Last-30D Price Daily Spike
Create free account to view the table.
Symbol Last-30D Price Daily Avg Vol

[05/17/22] DA EDTX entered into a definitive agreement with zSpace.

[05/17/22] DA PTIC entered into a definitive agreement with Appreciate.

[05/16/22] DA CNTQ entered into a definitive agreement with Dragonfly Energy.

[05/16/22] DA ENPC entered into a definitive agreement with Granite Ridge Resources.

[05/11/22] DA IPVA entered into a definitive agreement with Getaround.

[05/10/22] DA LAAA entered into a definitive agreement with ProSomnus.

[05/09/22] DA TINV entered into a definitive agreement with Grindr.

[05/03/22] Termination GBRG terminates deal with AgiiPlus.

[05/02/22] DA FRLA entered into a definitive agreement with VCV Digital Technology.

[05/02/22] DA MCAF entered into a definitive agreement with CH-Auto.

[04/28/22] DA IGNY entered into a definitive agreement with Peak Bio.

[04/28/22] Liquidation MACU announces liquidation.

[04/26/22] DA ISLE entered into a definitive agreement with Cytovia Therapeutics.

[04/26/22] DA AOGO entered into a definitive agreement with EON Reality.

[04/25/22] DA BOAS entered into a definitive agreement with Selina.

[04/25/22] DA XPAX entered into a definitive agreement with SuperBac.

[04/25/22] DA DKDCA entered into a definitive agreement with OneMedNet.

[04/22/22] Liquidation ALAC terminates deal with SolarMax and announces liquidation.

[04/22/22] DA LMAO entered into a definitive agreement with SeaStar Medical.

[04/16/22] Termination ESSC terminates deal with JHD Holdings.

[04/15/22] Liquidation CHPM terminates deal with Accelus and announces liquidation.

[04/12/22] DA LAX entered into a definitive agreement with EUDA Health Limited.

[04/04/22] DA RVAC entered into a definitive agreement with Westrock Coffee.

[04/04/22] DA ISAA entered into a definitive agreement with Hypebeast.

[03/23/22] DA AHPA entered into a definitive agreement with Ligand Pharmaceuticals (LGND).

[03/23/22] DA RNER entered into a definitive agreement with HUB Security, a cybersecurity company.

[03/22/22] DA PV entered into a definitive agreement with Lanvin Group, a global luxury fashion group.

[03/21/22] DA THCP entered into a definitive agreement with Coincheck, a crypto marketplace.

Login to view the meetings.

WBX

05/25/22

Outperform - $14.0

SMRT

05/25/22

Buy - $8.0

PRCH

05/25/22

Buy - $11.5

GENI

05/25/22

nan - $9.0

FSR

05/25/22

Buy ➝ Hold - $13.0

FSR

05/25/22

Buy ➝ Hold - $nan

DOMA

05/25/22

Neutral - $2.0

ARKO

05/25/22

Equal Weight - $7.75

WBX

05/25/22

Outperform - $nan

ASTS

05/24/22

nan - $31.0

SPAC Market Stats (expand the box to view)

Commons Warrants Units SPAC Info and Dates
SPAC Name Price Daily % Daily % (after-hours) Price Daily % Price Daily % Split Management Target Name DA Date Merger Meeting Commons Volume Status Market Cap Options Days Since IPO RSI (14) Inst Owner Trust Size
IPOF Social Capital Hedosophia Holdings Corp. VI $9.97 $0.65 $10.12 1/4 warrant
Searching Target 1900/01/01 0 1,816,925 Searching $1,150,000,000 Yes 595 36.838 134.0 $100,000,000,000.0
GGPI Gores Guggenheim, Inc. $10.23 $2.35 $10.72 1/5 warrant
'Alec Gores', 'Mark Stone', 'Andrew M. Rosenfield', 'Andrew McBride', 'Randall Bort', 'Elizabeth Marcellino', 'Alec Gores'
2021/09/27 0 1,363,235 Found Target $816,800,000 Yes 429 37.301 1.0 $750,000,000.0
TPGY TPG Pace Beneficial Finance Corp. $9.91 $0.33 $9.97 1/5 warrant
'Karl Peterson', 'David Bonderman', 'Maryanne Hancock', 'Chad Leat', 'Chad Leat', 'Karl Peterson', 'Martin Davidson', 'Eduardo Tamraz'
Searching Target 1900/01/01 0 95,841 Searching $345,800,000 Yes 596 59.248 79.0 $350,000,000.0
DWAC Digital World Acquisition Corp. $45.12 $12.38 $50.01 1/2 warrant NaN 2021/10/20 0 875,160 Found Target $1,341,316,543 Yes 264 47.869 0.0 $100,000,000.0
CFVI CF Acquisition Corp. VI $10.75 $2.30 $11.46 1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
2021/12/01 0 197,570 Found Target $333,095,000 Yes 461 41.91 0.0 $300,000,000.0
BENE Benessere Capital Acquisition Corp. $10.29 $0.32 $10.75 3/4 warrant plus 1 right
'Patrick Orlando', ' Francisco O. Flores', ' John Simpson', ' John Fargis', ' Eric Swider', ' Justin L. Shaner'
2021/11/24 0 19,888 Found Target $110,234,897 Yes 510 64.723 39.0 $100,000,000.0
BTWN Bridgetown Holdings Ltd $9.87 $0.27 $9.96 1/3 warrant NaN Searching Target 1900/01/01 0 72,945 Searching $587,853,588 Yes 586 51.327 71.0 $500,000,000.0
PSTH Pershing Square Tontine Holdings, Ltd. $19.85 $0.46 0.0 NaN
'William A. Ackman', 'Ben Hakim', 'Lisa Gersh', 'Michael Ovitz', 'Jacqueline Reses', 'Joseph S. Steinberg'
Searching Target 1900/01/01 0 1,293,210 Searching $3,966,000,000 Yes 673 49.688 209.0 $300,000,000,000.0
AAC Ares Acquisition Corp $9.80 $0.24 $9.83 1/5 warrant
'David B. Kaplan', 'Michael J Arougheti', 'Jarrod Phillips', 'Allyson Satin', 'Peter Ogilvie', 'Stephen Davis', 'Kathryn Marinello', 'Felicia Thornton'
1900/01/01 0 856,709 In-talks $981,000,000 No 478 47.642 112.0 $600,000,000.0
AACI Armada Acquisition Corp. I $9.85 $0.29 $9.91 1/2 warrant NaN 2021/12/17 0 2,100 Found Target $203,781,480 No 285 49.213 0.0 $150,000,000.0
AAQC Accelerate Acquisition Corp. $9.74 $0.20 $9.79 1/3 warrant
'Robert Nardelli', 'Michael Simoff', 'Jeffrey Kaplan', 'Mark Little', 'Jeffrey Kaplan', 'Dr. John E. Kelly III'
Searching Target 1900/01/01 0 0 Searching $389,800,000 No 434 40.974 0.0 $400,000,000.0
ACAH Atlantic Coastal Acquisition Corp. $9.76 $0.12 $9.79 1/3 warrant
1900/01/01 0 12,372 In-talks $336,720,000 No 448 40.681 51.0 $300,000,000.0
ACAQ Athena Consumer Acquisition Corp. $11.01 $0.11 $10.06 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $240,840,600 No 218 54.343 0.0 $200,000,000.0
ACBA Ace Global Business Acquisition Ltd $10.27 $0.04 $10.31 1 whole warrant
'Eugene Wong', ' Nicholas XueWei Tan', ' Robert Morris', ' Yan Xu', ' Leslie Chow'
2021/08/25 0 487 Found Target $61,992,960 No 415 57.092 13.0 $40,000,000.0
ACEV ACE Convergence Acquisition Corp. $10.03 $0.28 $10.09 1/2 warrant
2021/10/14 2022-01-21 15,016 Found Target $81,940,747 Yes 670 54.484 72.0 $200,000,000.0
ACII Atlas Crest Investment Corp. II $9.79 $0.18 $9.84 1/4 warrant
'Kenneth Moelis', 'Michael Spellacy', 'Christopher Callesano', 'Kenneth Moelis', 'Todd Lemkin', 'Emanuel Pearlman'
Searching Target 1900/01/01 0 34,829 Searching $337,755,000 No 476 56.502 23.0 $250,000,000.0
ACKIT ACKRELL SPAC Partners I Co. $10.27 $0.36 $10.64 1/2 warrant NaN 2021/12/23 0 30,919 Found Target $147,118,140 No 520 60.248 1.0 $100,000,000.0
ACQR Independence Holdings Corp. $9.77 $0.26 $9.80 1/5 warrant
'Steven J. McLaughlin', 'Eugene Yoon', 'Steven J. McLaughlin', 'Jaskaran Heir', 'Jonathan Corr'
Searching Target 1900/01/01 0 5,806 Searching $412,766,446 No 442 48.806 43.0 $400,000,000.0
ACRO Acropolis Infrastructure Acquisition Corp. $9.67 $0.28 $9.81 1/3 warrant
'Geoffrey Strong*', ' James Crossen*', ' Dylan Foo', ' Curtis Morgan', ' David Small', ' Theresa M.H. Wise, Ph.D.'
Searching Target 1900/01/01 0 7,835 Searching $334,305,000 No 322 40.35 0.0 $400,000,000.0
ACTD ArcLight Clean Transition Corp. II $9.89 $1.34 $10.03 1/5 warrant
'Daniel R. Revers', 'Jake F. Erhard', 'Marco F. Gatti', 'Rick S. Knauth', 'Christine M. Miller', 'Arno Harris', 'Dr. JaChin Audrey Lee', 'Brian Goncher', 'Steven Berkenfeld'
2021/12/02 0 304,193 Found Target $307,740,256 No 429 46.578 46.0 $250,000,000.0
NaN 26 Capital Acquisition Corp. $9.86 $0.49 $10.08 1/2 warrant
'Jason Ader', 'John Lewis', 'Rafi Ashkenazi', 'Joseph Kaminkow', 'Gregory S. Lyss'
2021/10/15 0 25,457 Found Target $270,875,000 No 495 48.061 51.0 $200,000,000.0
ADEX Adit EdTech Acquisition Corp. $9.84 $0.13 $9.92 1/2 warrant NaN 2021/11/30 0 21,519 Found Target $339,480,000 No 499 41.94 60.0 $200,000,000.0
ADOC Edoc Acquisition Corp. $10.20 $0.04 0.0 separated on dec 10) NaN Calidi Bio 1900/01/01 0 0 Found Target $32,917,868 No 561 47.581 32.0 $100,000,000.0
ADRA Adara Acquisition Corp. $9.86 $0.17 $9.94 1/2 warrant
'Thomas Finke', ' Martin A. Sumichrast', 'Thomas Finke', ' W. Tom Donaldson III', ' Frank Quintero', ' Dylan Glenn'
Searching Target 1900/01/01 0 455 Searching $113,390,000 No 474 46.242 0.0 $100,000,000.0
AEAC Authentic Equity Acquisition Corp. $9.83 $0.17 $9.85 1/2 warrant
'David M. Hooper', 'Thomas Flocco', 'Todd Khoury', 'Joe Baker', 'Kathleen Griffin Stack', "Tim O'Connor", 'Michael Weinstein'
Searching Target 1900/01/01 0 667,325 Searching $225,630,000 No 496 45.909 49.0 $200,000,000.0
AEAE AltEnergy Acquisition Corp $9.94 $0.20 $9.99 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $227,240,000 No 209 50.081 0.0 $200,000,000.0
AEHA Aesther Healthcare Acquisition Corp. $10.08 $0.15 $10.16 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $107,272,000 No 254 48.576 0.0 $100,000,000.0
AFAQ AF Acquisition Corp. $9.74 $0.16 $9.75 1/3 warrant
'Andrew Scharf', 'Jordan Gaspar', 'Christopher Bradley', 'Andrew Heyer', 'Mary Fox', 'Nola Weinstein'
Searching Target 1900/01/01 0 79,446 Searching $218,176,000 No 432 47.156 34.0 $200,000,000.0
AFTR AfterNext HealthTech Acquisition Corp. $9.65 $0.28 $9.70 1/3 warrant NaN Searching Target 1900/01/01 0 16,923 Searching $241,417,500 No 287 43.153 1.0 $300,000,000.0
AGAC African Gold Acquisition Corp $9.79 $0.10 $9.87 3/4 warrant NaN Searching Target 1900/01/01 0 3,306 Searching $404,892,000 No 454 48.566 24.0 $300,000,000.0
AGBA AGBA Acquisition Ltd $11.29 $0.04 $11.19 1 warrant plus 1 right
'Gordon Lee', ' Vera Tan', ' Brian Chan', ' Eric Lam', ' Thomas Ng'
2021/11/05 0 0 Found Target $56,693,943 No 1107 51.859 18.0 $40,000,000.0
AGGR Agile Growth Corp. $9.77 $0.20 $9.81 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $302,919,600 No 442 46.918 0.0 $300,000,000.0
AHPA Avista Public Acquisition Corp. II $10.06 $0.48 $10.23 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $231,380,000 No 288 48.857 0.0 $200,000,000.0
AKIC Sports Ventures Acquisition Corp. $9.85 $0.79 $10.02 1/3 warrant NaN DNEG 2022/01/25 0 601,037 Found Target $233,051,000 No 505 46.491 49.0 $200,000,000.0
ALPA ALPHA HEALTHCARE ACQUISITION CORP III $9.65 $0.36 $9.71 1/4 warrant
'Rajiv Shukla', 'Patrick A. Sturgeon', 'Darlene T. DeRemer', 'Eugene L. Podsiadlo', 'William Woodward'
Searching Target 1900/01/01 0 0 Searching $153,671,135 No 428 42.157 3.0 $150,000,000.0
ALTU Altitude Acquisition Corp. $9.97 $0.17 $10.04 1/2 warrant
'Gavin Isaacs', 'Thomas Breitling', 'Thomas Breitling', 'Farris Griggs', 'Kevin Schubert', 'Adeel Rouf', 'Sam Galeotos', 'Hilton Sturisky', 'Michel Taride'
1900/01/01 0 9,552 In-talks $299,100,000 Yes 533 56.5 83.0 $300,000,000.0
AMAO American Acquisition Opportunity Inc. $10.15 $0.11 $10.20 1/2 warrant
'Mark C. Jensen', 'Mark C. Jensen', 'Mark C. Jensen'
Searching Target 1900/01/01 0 3,154 Searching $46,239,010 No 433 32.323 1.0 $100,000,000.0
AMPI Advanced Merger Partners, Inc. $9.77 $0.32 $9.84 1/6 warrant NaN Searching Target 1900/01/01 0 0 Searching $281,750,000 No 450 45.773 45.0 $250,000,000.0
ANAC ARCTOS NORTHSTAR ACQUISITION CORP. $9.77 $0.19 $9.79 1/4 warrant
'David O\x92Connor', 'Theo Epstein', 'Ian Charles', 'John Vedro', 'Tomago Collins', 'Theo Epstein', 'Meredith McPherron', 'Ian Charles'
Searching Target 1900/01/01 0 0 Searching $309,134,375 No 457 38.935 0.0 $275,000,000.0
ANZU Anzu Special Acquisition Corp I $9.77 $0.20 $9.79 1/3 warrant
Searching Target 1900/01/01 0 0 Searching $414,375,000 No 450 41.579 60.0 $250,000,000.0
APAC StoneBridge Acquisition Corp. $9.96 $0.10 $9.97 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $199,600,000 No 314 41.51 0.0 $200,000,000.0
APGB Apollo Strategic Growth Capital II $9.83 $0.37 $9.86 1/5 warrant
'Sanjay Patel*', ' James Crossen*', ' James Crossen*', ' Angela Sun', ' Melvin Parker', ' Nathaniel Lipman'
Searching Target 1900/01/01 0 115,844 Searching $674,820,000 No 470 54.059 1.0 $400,000,000.0
APMI AxonPrime Infrastructure Acquisition Corp $9.64 $0.30 $9.68 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $0 No 286 44.669 1.0 $150,000,000.0
APSG Apollo Strategic Growth Capital $7.94 $1.40 $8.36 1/3 warrant
'Sanjay Patel*', ' James Crossen*', ' James Crossen*', ' Jennifer Fleiss', ' Mitch Garber', ' James H. Simmons III'
2021/12/03 0 1,261,879 Found Target $815,176,380 Yes 602 21.251 111.0 $750,000,000.0
APTM Alpha Partners Technology Merger Corp. $9.66 $0.16 $9.72 1/3 warrant
' Matt Krna', " Sean O'Brien", ' Michael D. Ryan', ' Steve Brotman', ' Scott Grimes', ' John Rice', ' Marcie Vu', ' Tracy R. Wolstencroft'
Searching Target 1900/01/01 0 600 Searching $280,959,750 No 302 39.911 0.0 $250,000,000.0
ARBG Aequi Acquisition Corp. $9.86 $0.13 $9.91 1/3 warrant
'Hope S. Taitz', 'Joy Seppala', 'Merline Saintil', 'Jason Scheir', 'Fatou Sagnang', 'Hope S. Taitz', 'Emil Woods'
Searching Target 1900/01/01 0 109 Searching $226,320,000 No 553 52.464 48.0 $300,000,000.0
ARCK Arbor Rapha Capital Bioholdings Corp. I $10.06 $0.14 $10.03 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $173,190,000 No 210 55.247 0.0 $150,000,000.0
ARGU Argus Capital Corp. $9.94 $0.23 $10.05 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $302,921,500 No 245 45.345 0.0 $300,000,000.0
ARIZ Arisz Acquisition Corp. $9.86 $0.11 $10.14 1 warrant plus 1 right NaN BitFuFu 2022/01/25 0 0 Found Target $87,545,161 No 189 53.282 0.0 $60,000,000.0
ARRW Arrowroot Acquisition Corp. $9.76 $0.10 $9.80 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 709 Searching $280,600,000 No 450 50.142 50.0 $250,000,000.0
ARTA Artisan Acquisition Corp. $10.26 $0.39 $10.15 1/3 warrant NaN 2021/09/15 0 0 Found Target $0 No 376 50.128 0.0 $300,000,000.0
ARTE Artemis Strategic Investment Corp $9.96 $0.15 $9.98 1/2 warrant
'Holly Gagnon', ' Philip Kaplan', ' Thomas Granite', ' Scott Shulak', ' Matthew Anfinson', ' Rodney Butler', ' Anna Massion', ' Andro NodarseLeon', ' Leonard Wanger'
Searching Target 1900/01/01 0 303 Searching $201,250,000 No 238 57.051 0.0 $150,000,000.0
ASAQ Atlantic Avenue Acquisition Corp $9.88 $0.10 $9.90 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/10/30 0 1,141 In-talks $247,000,000 No 601 47.111 77.0 $250,000,000.0
ASAX Astrea Acquisition Corp. $9.78 $0.05 $9.79 1/2 warrant
'Felipe Gonzalez', 'Jose Luis Cordova', 'Mohsen Moazami', 'Hector F. Sepulveda Reyes Retana', 'Boris Salas von Weltzien'
Searching Target 1900/01/01 2022-02-15 1,450 Searching $215,747,125 No 476 45.825 22.0 $150,000,000.0
ASPA Abri SPAC I, Inc. $9.95 $0.23 $10.36 1 whole warrant NaN Apinify 2022/01/27 0 0 Found Target $74,246,134 No 288 56.072 0.0 $50,000,000.0
ASPC Alpha Capital Acquisition Co $9.91 $0.35 $9.99 1/2 warrant
' Alec Oxenford', ' Rafael Steinhauser', ' Rahim Lakhani', ' Alfredo Capote', ' Alec Oxenford', ' Ariel Lebowits'
2021/11/17 0 0 Found Target $227,010,000 No 461 56.567 1.0 $200,000,000.0
ASZ Austerlitz Acquisition Corp II $9.77 $0.35 $9.84 1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
Searching Target 1900/01/01 0 2,411,430 Searching $1,348,950,000 No 454 46.63 105.0 $100,000,000,000.0
ATA AMERICAS TECHNOLOGY ACQUISITION CORP. $10.27 $0.07 $10.32 1/2 warrant NaN Searching Target 1900/01/01 0 250,181 Searching $148,784,500 No 527 55.044 37.0 $100,000,000.0
ATAQ Altimar Acquisition Corp. III $9.77 $0.35 $9.86 1/4 warrant
'Tom Wasserman', ' Wendy Lai', ' Payne D. Brown', ' Richard M. Jelinek', ' Roma Khanna', ' Michael Rubenstein', ' Vijay K. Sondhi', ' Michael Vorhaus'
Searching Target 1900/01/01 0 0 Searching $152,067,375 No 449 45.522 0.0 $125,000,000.0
ATVC Tribe Capital Growth Corp I $9.78 $0.36 $9.82 1/4 warrant
'Arjun Sethi', ' Omar Chohan', 'Arjun Sethi', ' Ted Maidenberg', ' Rohit Nanani', ' Richard Peretz', ' Henry Ward', 'Duriya Farooqui'
Searching Target 1900/01/01 0 107,212 Searching $269,652,000 No 447 36.174 1.0 $200,000,000.0
AURC Aurora Acquisition Corp. $9.79 $0.23 $9.86 1/4 warrant NaN 2021/05/11 0 1,113 Found Target $272,720,815 No 448 40.988 0.0 $200,000,000.0
AUS Austerlitz Acquisition Corp I $9.79 $0.26 $9.83 1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
2021/05/10 0 275,870 Found Target $674,820,000 Yes 454 55.423 3.0 $500,000,000.0
AVAC Avalon Acquisition Inc. $9.97 $0.14 $10.05 3/4 warrant
'Donald H. Putnam', ' S. Craig Cognetti', ' John Griff', ' R. Rachel Hsu', 'Donald H. Putnam', ' John L. Klinck Jr.', ' Douglas C. Mangini', '__'
Searching Target 1900/01/01 0 0 Searching $207,509,738 No 232 46.766 0.0 $200,000,000.0
AVAN Avanti Acquisition Corp. $9.89 $0.24 $10.08 1/2 warrant
'Nassef Sawiris', 'Johann Dumas', 'Colin Hall', 'Brent Hoberman', 'Sophie Krishnan', 'Colin Hall'
Searching Target 1900/01/01 0 16,559 Searching $593,400,000 Yes 601 50.033 76.0 $500,000,000.0
AVHI Achari Ventures Holdings Corp. I $9.94 $0.18 $10.03 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $124,500,000 No 223 49.379 0.0 $100,000,000.0
AXH Industrial Human Capital, Inc. $10.02 $0.12 $10.66 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $143,893,750 No 218 54.558 0.0 $250,000,000.0
BACA Berenson Acquisition Corp. I $9.72 $0.20 $9.80 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $267,397,200 No 240 41.184 0.0 $250,000,000.0
BCAC Brookline Capital Acquisition Corp. $10.11 $0.13 $10.05 1/2 warrant
'Dr. Samuel P. Wertheimer', 'Scott A Katzmann', 'Patrick A. Sturgeon', 'James N. Hauslein', 'Scott A Katzmann', 'Tito A. Serafini, PhD'
Apexigen 2022/03/17 0 1,649 Found Target $75,311,485 No 485 56.012 31.0 $50,000,000.0
BGSX Build Acquisition Corp. $9.74 $0.20 $9.78 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $195,000,000 No 436 47.895 31.0 $200,000,000.0
BHAC Crixus BH3 Acquisition Co $9.83 $0.15 $9.88 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $226,090,000 No 233 46.941 0.0 $200,000,000.0
BHSE Bull Horn Holdings Corp. $10.05 $0.05 $10.09 1 whole warrant NaN Searching Target 1900/01/01 0 23,124 Searching $94,125,000 No 575 47.462 34.0 $75,000,000.0
BIOT Biotech Acquisition Co $9.97 $0.24 $10.01 1/2 warrant
'Dr. Michael Shleifer', 'Ivan Jarry', 'Albert F. Hummel', 'Ivan Jarry', 'Bruno Montanari', 'Paul Bernard', 'Aaron Kim'
2021/11/08 0 59,266 Found Target $228,965,000 No 485 66.932 28.0 $200,000,000.0
BITE Bite Acquisition Corp. $9.77 $0.20 $9.89 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $250,502,800 No 468 43.805 2.0 $150,000,000.0
BLNG Belong Acquisition Corp. $9.80 $0.17 $9.87 1/2 warrant
'Jennifer Deason', 'Peter Saldarriaga', 'George Arison', 'Jason Park', 'Miyuki Matsumoto', 'Amy Cappellazzo', 'Jennifer Turner', 'George Arison'
Searching Target 1900/01/01 0 0 Searching $151,977,500 No 307 64.569 3.0 $150,000,000.0
BLTS Bright Lights Acquisition Corp. $9.85 $0.39 $10.02 1/2 warrant
'Allen Shapiro', 'John Howard', 'Michael Mahan', 'Hahn Lee', 'Ciara Wilson', 'Peter Guber', 'Mark Shapiro', 'Selena Kalvaria'
2021/11/23 0 1,596 Found Target $226,090,000 Yes 504 54.629 45.0 $200,000,000.0
BLUA BlueRiver Acquisition Corp. $9.80 $0.18 $9.82 1/3 warrant
'John Gregg', ' Randall Mays', ' Eric Medina', ' Randall Mays', ' Alok Sama', ' John E. Sununu'
Searching Target 1900/01/01 0 39,272 Searching $252,160,783 No 482 47.033 66.0 $250,000,000.0
BMAC Black Mountain Acquisition Corp. $9.96 $0.15 $10.01 3/4 of one warrant NaN Searching Target 1900/01/01 0 846 Searching $273,378,000 No 224 45.784 0.0 $200,000,000.0
BMAQ Blockchain Moon Acquisition Corp. $9.87 $0.10 $10.06 1 warrant plus 1 right NaN Searching Target 1900/01/01 0 5,397 Searching $145,977,300 No 219 53.125 0.0 $100,000,000.0
BNIX Bannix Acquisition Corp. $9.91 $0.14 0.0 NaN NaN Searching Target 1900/01/01 0 0 Searching $93,674,560 No 258 58.663 0.0 $100,000,000.0
BNNR Banner Acquisition Corp. $9.86 $0.25 $9.99 1/2 warrant NaN Searching Target 1900/01/01 0 4,801 Searching $154,488,000 No 260 46.434 0.0 $150,000,000.0
BOAC Bluescape Opportunities Acquisition Corp. $9.88 $0.22 $10.00 1/2 warrant
'C. John Wilder', ' Jonathan Siegler', ' Lillian Meyer', ' Curtis Hebert, Jr.', " Graham van't Hoff", ' Duncan Palmer'
Searching Target 1900/01/01 0 215,595 Searching $601,425,000 No 576 49.594 52.0 $700,000,000.0
BOAS BOA Acquisition Corp. $9.84 $0.18 $9.88 1/3 warrant NaN 2021/12/01 0 150,787 Found Target $226,320,000 No 456 45.02 0.0 $175,000,000.0
BREZ Breeze Holdings Acquisition Corp. $10.25 $0.19 0.0 NaN
'J. Douglas Ramsey, Ph.D.', 'Russell D. Griffin', 'Charles C. Ross, P.E.', 'Dan Hunt', 'Albert S. McLelland', 'J. Douglas Ramsey, Ph.D.', 'Bill Stark'
D-Orbit 2022/01/27 0 76,367 Found Target $149,328,000 Yes 551 43.812 42.0 $100,000,000.0
BRIV B. Riley Principal 250 Merger Corp. $9.70 $0.30 $9.77 1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag', 'Timothy Presutti'
Searching Target 1900/01/01 0 1,204 Searching $173,412,750 No 385 45.823 0.0 $250,000,000.0
BRLI Brilliant Acquisition Corp $10.40 $0.11 $10.64 1 warrant plus 1 right NaN Searching Target 1900/01/01 0 0 Searching $56,908,191 No 701 56.421 24.0 $40,000,000.0
BRPM B. Riley Principal 150 Merger Corp. $9.83 $0.50 $9.94 1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag'
2021/10/25 0 77,036 Found Target $175,644,000 Yes 461 40.654 61.0 $150,000,000.0
BSAQ Black Spade Acquisition Co $9.69 $0.14 $9.74 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $163,085,000 No 314 50.414 0.0 $150,000,000.0
BSKY Big Sky Growth Partners, Inc. $9.72 $0.28 $9.77 1/4 warrant
'Mark Vadon', 'Paul Ferris', 'Lauren Neiswender', 'Darrell Cavens', 'Joseph Zwillinger', 'Mark Vadon', 'Mary Alice Taylor'
Searching Target 1900/01/01 0 34,687 Searching $291,900,000 No 408 55.6 1.0 $300,000,000.0
BTAQ Burgundy Technology Acquisition Corp $10.04 $0.01 $10.03 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $0 Yes 637 nan 75.0 $400,000,000.0
BWAC Better World Acquisition Corp. $10.27 $0.13 $10.24 1 whole warrant
'Rosemary L. Ripley', 'Peter S.H. Grubstein', 'Shay Murphy', 'Brad Oberwager', 'Kristopher Wood', 'Jennifer Prosek'
Searching Target 1900/01/01 0 26,384 Searching $107,922,478 Yes 559 45.182 45.0 $125,000,000.0
BWC Blue Whale Acquisition Corp I $9.67 $0.29 $9.72 1/4 warrant NaN Searching Target 1900/01/01 0 531 Searching $221,608,234 No 295 47.907 0.0 $200,000,000.0
BYTS BYTE Acquisition Corp. $9.81 $0.18 $9.87 1/2 warrant
'Kobi Rozengarten', 'Danny Yamin', 'Samuel Gloor', 'Vadim Komissarov', 'Oded Melamed', 'Louis Lebedin'
Searching Target 1900/01/01 0 328 Searching $325,642,697 No 435 57.471 2.0 $300,000,000.0
CCAI Cascadia Acquisition Corp. $9.77 $0.17 $9.85 1/2 warrant NaN Searching Target 1900/01/01 0 779 Searching $146,550,000 No 272 51.538 0.0 $150,000,000.0
CCV Churchill Capital Corp V $9.82 $0.48 $9.94 1/4 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01 0 524,892 In-talks $489,500,000 Yes 527 43.715 88.0 $300,000,000.0
CCVI Churchill Capital Corp VI $9.79 $0.41 $9.82 1/5 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
Searching Target 1900/01/01 0 187,221 Searching $539,193,600 No 468 40.1 0.0 $400,000,000.0
CDAQ Compass Digital Acquisition Corp. $9.62 $0.24 $9.65 1/3 warrant NaN Searching Target 1900/01/01 0 2,375 Searching $204,333,495 No 223 38.678 0.0 $200,000,000.0
CENQ CENAQ Energy Corp. $10.03 $0.10 $10.09 3/4 warrant
'John B. Connally III', 'J. Russell Porter', 'Michael J. Mayell', 'David J. Porter', 'Benjamin Francisco Salinas Sada', 'Denise Dubard', 'David J. Porter', 'David Bullion', 'David Wallace'
Searching Target 1900/01/01 0 9,308 Searching $174,746,295 No 285 57.708 1.0 $150,000,000.0
CFFE CF Acquisition Corp. VIII $10.08 $0.24 $10.13 1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
Searching Target 1900/01/01 0 26,152 Searching $228,413,536 No 439 52.653 0.0 $200,000,000.0
CFIV CF ACQUISITION CORP. IV $9.86 $0.16 $9.86 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 1,628 Searching $500,310,000 No 519 56.42 72.0 $400,000,000.0
CHAA Catcha Investment Corp $9.78 $0.14 $9.81 1/3 warrant
'Patrick Grove', 'Luke Elliott', 'Wai Kit Wong', 'James Graf', 'Rick Hess'
Akulaku 1900/01/01 0 1,145,341 In-talks $293,700,000 No 468 45.386 2.0 $250,000,000.0
CHWA CHW Acquisition Corp $9.92 $0.25 $10.05 1 whole warrant NaN Wag 1900/01/01 0 1,280 Found Target $154,992,500 No 271 53.355 0.0 $100,000,000.0
CIIG CIIG Capital Partners II, Inc. $9.84 $0.14 $9.92 1/2 warrant NaN Searching Target 1900/01/01 0 50,000 Searching $284,625,000 No 253 39.736 0.0 $300,000,000.0
CLAA Colonnade Acquisition Corp. II $9.79 $0.17 $9.85 1/5 warrant
'Joseph S. Sambuco', 'Remy W. Trafelet', 'Lee J. Solomon', 'Joseph S. Sambuco', 'Manny De Zarraga'
Searching Target 1900/01/01 0 301 Searching $322,410,000 No 442 53.017 0.0 $250,000,000.0
CLAQ cleantech Acquisition Corp. $10.06 $0.41 $10.34 1/2 warrant plus 1 right NaN 2021/12/17 0 292,276 Found Target $216,703,125 No 315 55.832 1.0 $250,000,000.0
CLAS Class Acceleration Corp. $9.80 $0.09 $9.84 1/2 warrant
'Joseph E. Parsons', 'Robert C. Daugherty', 'Michael T. Moe', 'Joy Chen', 'Rachael Jarosh', 'James W. Runcie', 'Lev Gonick'
Searching Target 1900/01/01 0 2,511 Searching $253,497,375 No 496 51.433 53.0 $225,000,000.0
CLAY Chavant Capital Acquisition Corp. $9.95 $0.10 $9.94 3/4 warrant NaN Searching Target 1900/01/01 0 4,800 Searching $99,400,000 No 314 57.0 1.0 $100,000,000.0
CLBR Colombier Acquisition Corp. $9.70 $0.18 $9.77 1/3 warrant NaN Searching Target 1900/01/01 0 8,413 Searching $167,325,000 No 352 47.302 1.0 $150,000,000.0
CLIM Climate Real Impact Solutions II Acquisition Corp $9.79 $0.26 $9.84 1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 9,355 Searching $235,945,500 No 484 48.036 68.0 $210,000,000.0
CLRM Clarim Acquisition Corp. $9.78 $0.12 $9.86 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $281,175,000 No 482 43.238 67.0 $250,000,000.0
CND Concord Acquisition Corp $9.93 $1.38 $10.60 1/2 warrant
'Bob Diamond', 'Jeff Tuder', 'Michele Cito', 'David Schamis', 'Peter Ort', 'Thomas King', 'Larry Leibowitz'
2021/07/08 0 74,836 Found Target $280,968,320 Yes 534 45.932 66.0 $250,000,000.0
CNDA Concord Acquisition Corp II $9.62 $0.31 $9.77 1/3 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Henry Helgeson', ' Peter Ort', ' Thomas King', ' Thomas King'
Searching Target 1900/01/01 0 100 Searching $270,294,088 No 267 38.114 0.0 $250,000,000.0
CNTQ Chardan NexTech Acquisition 2 Corp. $10.11 $0.24 $10.23 3/4 warrant
Dragonfly Energy 2022/05/16 0 176,434 Found Target $159,231,875 No 288 61.375 0.0 $100,000,000.0
COLI Colicity Inc. $9.79 $0.20 $9.78 1/5 warrant
'Craig McCaw', 'Randy Russell', 'Steve Ednie', 'R. Gerard Salemme', 'Dennis Weibling', 'Craig McCaw', 'Cathleen A. Massey'
Searching Target 1900/01/01 0 7,670 Searching $336,720,000 No 456 55.913 3.0 $275,000,000.0
CONX CONX Corp. $9.86 $0.36 $9.96 1/4 warrant NaN Searching Target 1900/01/01 0 15,169 Searching $739,045,500 Yes 573 48.51 107.0 $100,000,000,000.0
COOL Corner Growth Acquisition Corp. $9.84 $0.10 $9.87 1/3 warrant
'John Cadeddu', 'Marvin Tien', 'Alexandre Balkanski', 'John Mulkey', 'Jason Park', 'Marvin Tien', 'David Kutcher', 'Kevin Tanaka'
Searching Target 1900/01/01 0 47,037 Searching $393,000,000 No 525 53.615 81.0 $300,000,000.0
CORS Corsair Partnering Corp $9.71 $0.27 $9.77 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $273,877,500 No 428 57.608 1.0 $0.0
COVA COVA Acquisition Corp. $9.81 $0.11 $9.87 1/2 warrant
'Jun Hong Heng', 'Karanveer "K.V." Dhillon', 'Pandu Sjahrir', 'Alvin W. Sariaatmadja', 'Jack Smith'
1900/01/01 0 782,155 In-talks $293,700,000 No 475 51.933 67.0 $200,000,000.0
CPAR Catalyst Partners Acquisition Corp. $9.74 $0.35 $9.81 1/5 warrant
'Dr. James I. Cash', ' Paul Sagan', ' Robin L. Washington', ' Evan Sotiriou', ' Kevin King', ' Kenneth I. Chenault', ' Robin L. Washington', 'Dr. James I. Cash', ' Corey E. Thomas'
Searching Target 1900/01/01 0 0 Searching $336,350,005 No 373 46.595 0.0 $400,000,000.0
CPTK Crown PropTech Acquisitions $9.85 $0.23 $9.87 1/3 warrant
' Richard Chera', ' Pius Sprenger, Ph.D.', ' Dr. Martin Enderle', ' Pius Sprenger, Ph.D.', ' Stephen Siegel', ' Frits van Paasschen'
2021/11/10 0 2,943 Found Target $270,756,000 No 471 49.487 62.0 $200,000,000.0
CPUH Compute Health Acquisition Corp. $9.78 $0.29 $9.84 1/4 warrant NaN Searching Target 1900/01/01 0 35,489 Searching $844,387,500 Yes 476 44.759 29.0 $750,000,000.0
CRHC Cohn Robbins Holdings Corp. $9.91 $0.68 $10.12 1/3 warrant
2022/01/21 0 402,786 Found Target $820,548,000 Yes 646 48.345 134.0 $300,000,000.0
CRU Crucible Acquisition Corp $9.80 $0.17 $9.85 1/3 warrant
Searching Target 1900/01/01 0 5,751 Searching $253,575,000 Yes 506 45.014 79.0 $200,000,000.0
CRZN Corazon Capital V838 Monoceros Corp $9.76 $0.15 $9.80 1/3 warrant
' Sam Yagan', 'Steve Farsht', 'Phil Schwarz', ' Sam Yagan', 'Brooke Skinner Ricketts', 'Christian Rudder'
Searching Target 1900/01/01 0 0 Searching $199,723,020 No 428 44.657 1.0 $200,000,000.0
CSTA Constellation Acquisition Corp I $9.80 $0.15 $9.83 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $303,800,000 No 484 41.718 60.0 $800,000,000,000.0
CTAQ Carney Technology Acquisition Corp. II $9.82 $0.18 $9.87 1/3 warrant
'Lloyd Carney', 'David Roberson', 'Gale England', ' Robert Ferrell', 'Carol Goode', "Ellen O'Donnell"
Searching Target 1900/01/01 0 5,159 Searching $404,504,500 No 531 46.917 92.0 $350,000,000.0
CVII Churchill Capital Corp VII $9.78 $0.39 $9.86 1/5 warrant
' Michael Klein', 'Jay Taragin'
1900/01/01 0 320,351 In-talks $1,345,500,000 No 468 54.026 6.0 $300,000,000.0
NaN Roman DBDR Tech Acquisition Corp. $9.94 $1.70 $10.90 1/2 warrant
'Dr. Donald G. Basile', ' Dixon Doll, Jr.', ' Dixon Doll, Jr.', ' Dixon Doll', ' Alan Clingman', ' Paul Misir', ' Arun Abraham'
2021/04/19 2021-12-23 0 Found Target $0 No 565 nan 67.0 $275,000,000.0
DCRD Decarbonization Plus Acquisition Corp IV $9.88 $0.42 $10.14 1/2 warrant
'Erik Anderson*', 'Peter Haskopoulos*', 'Dr. Jennifer Aaker', 'Jane Kearns', 'Pierre Lapeyre, Jr.', 'David Leuschen', 'Robert Tichio', 'James AC McDermott', 'Jeffrey H. Tepper', 'Dr. Jennifer Aaker'
Searching Target 1900/01/01 0 8,268 Searching $312,138,750 No 288 38.23 2.0 $350,000,000.0
DHBC DHB Capital Corp. $9.76 $0.17 $9.81 1/3 warrant
'Richard M. DeMartini', ' Robert J. Hurst', ' Alex Binderow', ' R. Eugene Taylor', ' Vinay Nair', ' Marshall Lux', ' Sharon French'
Searching Target 1900/01/01 0 0 Searching $280,887,500 No 450 44.454 54.0 $250,000,000.0
DHCA DHC Acquisition Corp. $9.78 $0.14 $9.79 1/3 warrant
'Christopher Gaertner', 'Thomas Morgan, Jr.', 'Christopher Gaertner', 'Richard Dauch', 'Thomas Morgan, Jr.'
1900/01/01 0 0 In-talks $302,023,903 No 450 51.848 58.0 $250,000,000.0
DHHC DiamondHead Holdings Corp. $9.78 $0.28 $9.86 1/4 warrant
'David T. Hamamoto', ' Keith Feldman', ' Judith A. Hannaway', ' Jonathan A. Langer', ' Charles W. Schoenherr'
Searching Target 1900/01/01 0 0 Searching $337,410,000 No 485 44.986 24.0 $300,000,000.0
DILA Dila Capital Acquisition Corp $9.82 $0.21 $9.96 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $59,995,404 No 345 43.327 0.0 $50,000,000.0
DISA Disruptive Acquisition Corp I $9.75 $0.17 $9.88 1/3 warrant
' Alexander J. Davis', ' Phillip C. Caputo', ' David M. Tarnowski', ' Mardy S. Fish', ' James R. Blake', ' Karen L. Finerman', 'Galen C. Smith'
Searching Target 1900/01/01 0 0 Searching $268,675,000 No 428 47.518 29.0 $250,000,000.0
DKDCA Data Knights Acquisition Corp. $10.23 $0.12 $10.40 1 whole warrant NaN OneMedNet 2022/04/25 0 1,028 Found Target $123,390,658 No 385 55.913 0.0 $100,000,000.0
DLCA Deep Lake Capital Acquisition Corp. $9.82 $0.16 $9.85 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 105 Searching $202,860,000 No 498 49.424 59.0 $150,000,000.0
DMYS dMY Technology Group, Inc. VI $9.80 $0.40 $9.95 1/2 warrant NaN Searching Target 1900/01/01 0 48,908 Searching $235,462,500 No 237 50.152 0.0 $250,000,000.0
DNZ D & Z Media Acquisition Corp. $9.79 $0.13 $9.81 1/3 warrant NaN 1900/01/01 0 5,021 In-talks $280,887,500 No 485 49.87 34.0 $250,000,000.0
DRAY Macondray Capital Acquisition Corp. I $9.89 $0.15 $9.90 1/3 warrant NaN Searching Target 1900/01/01 0 305 Searching $284,337,500 No 329 48.14 1.0 $275,000,000.0
DSAC Duddell Street Acquisition Corp. $9.96 $0.89 $10.30 1/2 warrant
' Manoj Jain', ' Sohit Khurana', ' Allan Finnerty', ' Marc Holtzman', ' Peter Lee Coker Jr.', ' Bradford Allen'
2021/11/08 0 1,563 Found Target $173,776,750 No 574 47.954 46.0 $175,000,000.0
DSAQ Direct Selling Acquisition Corp. $10.01 $0.18 $10.09 1/2 warrant NaN Searching Target 1900/01/01 0 875,862 Searching $230,230,000 No 245 49.293 0.0 $200,000,000.0
DTOC Digital Transformation Opportunities Corp. $9.81 $0.18 $9.78 1/4 warrant
Searching Target 1900/01/01 0 869,626 Searching $325,496,000 No 442 46.884 41.0 $250,000,000.0
DTRT DTRT Health Acquisition Corp. $10.02 $0.18 $10.04 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $230,460,000 No 266 46.796 0.0 $200,000,000.0
DUNE Dune Acquisition Corp $9.97 $0.04 $9.97 1/2 warrant
'Carter Glatt', 'Michael Castaldy', 'William Nance', 'Igor Fuks', 'Jeron Smith'
2021/10/12 0 397 Found Target $171,810,000 No 523 59.469 57.0 $130,000,000.0
DWIN Delwinds Insurance Acquisition Corp. $9.99 $0.28 $10.09 1/2 warrant
'Andrew J. Poole', 'Bryce Quin', 'Michael T. Gray', 'Senator E. Benjamin Nelson', 'Paul Britton Newhouse', 'Ryan Rugg'
Searching Target 1900/01/01 0 70,319 Searching $207,159,850 No 532 65.889 0.0 $200,000,000.0
EAC Edify Acquisition Corp. $9.78 $0.11 $9.82 1/2 warrant
'Peter Ma', ' Morris Beyda', ' Susan Wolford', ' Jason Beckman', ' Jason Colodne', ' Rosamund M. ElsieMitchell', ' Ronald H. Schlosser'
Searching Target 1900/01/01 0 102 Searching $337,755,000 No 496 45.103 52.0 $200,000,000.0
EBAC European Biotech Acquisition Corp. $9.75 $0.11 $9.84 1/3 warrant
' Eduardo Bravo Fernandez de Araoz', ' Koen Sintnicolaas', ' Martijn Kleijwegt', ' Mark Wegter', "Eduardo has served as our Chief Executive Officer since our inception. From July 2020 to December 2020, Mr. Bravo was Interim Chief Executive Officer of OncoDNA, a cancer theranostic company. From July 2018 to February 2020, Mr. Bravo served Chief Executive Officer of Nordic Nanovector, a radiopharmaceutical company. Prior to joining Nordic Nanovector, Mr. Bravo was CEO of TiGenix, a cell therapy company from 2011 until June 2018. Mr. Bravo has a MSc in Business Administration from CUNEF (Madrid, Spain) (1988) and a MBA from INSEAD (1991). We believe that Mr. Bravo's experience as an executive at leading biotechnology businesses make him well qualified to serve on our management team."
Searching Target 1900/01/01 0 0 Searching $128,796,330 No 436 43.396 32.0 $100,000,000.0
EDNC Endurance Acquisition Corp. $9.82 $0.18 $9.86 1/2 warrant NaN Searching Target 1900/01/01 0 35,000 Searching $196,500,000 No 253 44.364 0.0 $200,000,000.0
EDTX EdtechX Holdings Acquisition Corp. II $10.14 $0.10 $10.11 1/2 warrant
'Charles McIntyre', 'Benjamin VedrenneCloquet', 'Rory Henson', 'Benjamin VedrenneCloquet', 'Michael Longoni', 'Paula Olson'
zSpace 2021/05/17 0 34,575 Found Target $116,495,000 No 530 62.179 42.0 $150,000,000.0
EGGF EG Acquisition Corp. $9.71 $0.14 $9.80 1/3 warrant NaN Searching Target 1900/01/01 0 1,017 Searching $218,250,000 No 365 43.127 0.0 $250,000,000.0
EJFA EJF Acquisition Corp. $9.94 $0.40 $10.05 1/3 warrant
'Emanuel J. Friedman', 'Neal Wilson', 'Kevin Stein', 'Thomas Mayrhofer', 'Erika Gray'
2021/09/15 0 116,800 Found Target $283,762,500 No 454 64.381 0.0 $250,000,000.0
ENER ACCRETION ACQUISITION CORP. $9.83 $0.15 $10.04 1/2 warrant plus 1 right NaN Searching Target 1900/01/01 0 1,200 Searching $254,751,000 No 217 48.772 0.0 $150,000,000.0
ENPC Executive Network Partnering Corp $9.95 $0.75 $10.08 1/4 warrant, initial offering price of $25 (this company has "caps" rather than units)
'Alex J. Dunn', 'Paul Ryan(1)', 'Richard Boyce', 'Gisel Ruiz'
Granite Ridge 2022/05/16 0 762,101 Found Target $416,778,880 No 617 67.921 88.0 $300,000,000.0
ENTF Enterprise 4.0 Technology Acquisition Corp $9.92 $0.22 $9.98 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $304,544,000 No 219 39.836 0.0 $250,000,000.0
EOCW Elliott Opportunity II Corp. $9.74 $0.42 $9.84 1/4 warrant NaN Searching Target 1900/01/01 0 0 Searching $596,091,000 No 331 48.108 0.0 $500,000,000.0
EPHY Epiphany Technology Acquisition Corp. $9.80 $0.16 $9.83 1/3 warrant
'Arthur Coviello', 'Paul Deninger', 'Peter Bell', 'Kirk Arnold', 'Peter Bell', 'Melissa McJannet', 'JD Sherman'
Searching Target 1900/01/01 0 9,094 Searching $402,700,500 Yes 502 47.411 60.0 $350,000,000.0
EPWR Empowerment & Inclusion Capital I Corp. $9.82 $0.10 $9.84 1/2 warrant
'Harold Ford Jr.', 'Virginia (Ginnie) Henkels', 'Laura L. Long', 'Harold Ford Jr.', 'Stephanie M. Phillipps', 'Marjorie Rodgers Cheshire', 'Gagan Singh', 'Margaret B. (Peg) Smith', 'Toni TownesWhitley', 'Andrea L. Zopp'
Searching Target 1900/01/01 0 0 Searching $270,066,000 No 504 53.723 67.0 $200,000,000.0
EQD Equity Distribution Acquisition Corp. $9.89 $0.16 $9.93 1/3 warrant
'Sam Zell', 'Bill Galvin', 'Philip Tinkler', 'Joseph Miron', 'Robert W. Grubbs', 'Ellen Havdala', 'Bill Simon', 'Charles Swoboda'
Searching Target 1900/01/01 0 7,834 Searching $409,239,000 No 617 50.698 90.0 $300,000,000.0
EQHA EQ Health Acquisition Corp. $9.79 $0.17 $9.85 1/2 warrant
'Lewis N. Little, Jr.', ' Andrew Beckman', ' William W. Burke', ' Clarke Heidrick', ' Molly Cate', ' Scott Ellyson', ' Molly Cate'
Searching Target 1900/01/01 0 0 Searching $215,379,608 No 482 48.182 27.0 $160,000,000.0
ERES East Resources Acquisition Co $9.94 $0.08 $9.97 1/2 warrant
'Terrence (Terry) M. Pegula', 'Gary L. Hagerman, Jr.', 'John P. Sieminski', 'Adam Gusky', 'Ben Wingard', 'Jacob Long', 'James S. Morrow', 'Kim S. Pegula', 'John P. Sieminski', 'Allen F. Sobol', 'Thomas W. Corbett, Jr.'
Searching Target 1900/01/01 0 167,530 Searching $342,585,000 No 672 52.456 66.0 $300,000,000.0
ESAC ESGEN Acquisition Corp $9.99 $0.17 $10.04 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $276,000,000 No 218 45.105 0.0 $200,000,000.0
ESM ESM Acquisition Corp $9.78 $0.22 $9.82 1/3 warrant
Searching Target 1900/01/01 0 0 Searching $300,494,916 No 443 47.615 46.0 $300,000,000.0
ESSC East Stone Acquisition Corp $10.29 $0.19 $11.36 1 warrant plus 1 right NaN Searching Target 1900/01/01 0 54,006 Searching $74,371,409 Yes 826 39.536 35.0 $100,000,000.0
ETAC E.Merge Technology Acquisition Corp. $9.94 $0.15 $10.01 1/3 warrant
'S. Steven Singh', 'S. Steven Singh', 'Guy Gecht', 'Guy Gecht', 'David ibnAle', 'Curtis Feeny'
Searching Target 1900/01/01 0 120,787 Searching $607,104,000 Yes 663 76.012 83.0 $500,000,000.0
EUCR Eucrates Biomedical Acquisition Corp. $9.88 $0.12 $9.90 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $132,976,145 No 580 56.38 23.0 $100,000,000.0
EVOJ Evo Acquisition Corp $9.78 $0.16 $9.84 1/2 warrant
'Michael Lerch', 'Richard Chisholm', 'Adrian Brindle', 'Kazuko Miyashita', 'Richard Chisholm', 'Robert J. Valentine', 'Robert J. Valentine', 'Takahiro Fushimi'
Searching Target 1900/01/01 0 0 Searching $122,254,890 No 471 47.919 1.0 $100,000,000.0
FACA Figure Acquisition Corp. I $9.79 $0.30 $9.85 1/4 warrant NaN Searching Target 1900/01/01 0 0 Searching $281,462,500 No 462 48.298 3.0 $250,000,000.0
FACT Freedom Acquisition I Corp. $9.80 $0.20 $9.87 1/4 warrant
' Tidjane Thiam', ' Adam Gishen', ' Jamie Weinstein'
1900/01/01 0 23,225 In-talks $337,065,000 No 454 52.373 52.0 $250,000,000.0
FATP FAT PROJECTS ACQUISITION CORP $9.89 $0.14 $10.05 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $114,756,200 No 271 56.136 0.0 $100,000,000.0
FCAX Fortress Capital Acquisition Corp $9.80 $0.24 $9.85 1/5 warrant
'Michael Nierenberg', ' Daniel N. Bass', ' Varun Wadhawan', ' Debra Coleman', ' Elizabeth Fascitelli'
Searching Target 1900/01/01 0 792 Searching $392,000,000 No 498 39.593 57.0 $300,000,000.0
FHLT Future Health ESG Corp. $9.89 $0.27 $10.04 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $247,500,000 No 258 49.393 0.0 $200,000,000.0
FIAC Focus Impact Acquisition Corp. $9.92 $0.13 $9.97 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 2,683 Searching $227,930,000 No 210 48.479 0.0 $250,000,000.0
FICV Frontier Investment Corp $9.69 $0.14 $9.70 1/3 warrant NaN Searching Target 1900/01/01 0 103 Searching $193,600,000 No 329 50.882 0.0 $250,000,000.0
FINM MARLIN TECHNOLOGY CORP. $9.80 $0.20 $9.84 1/3 warrant
'Pete Spasov', 'Nick Kaiser', 'Doug Bayerd', 'David Donatelli', 'Robert Youngjohns'
Searching Target 1900/01/01 0 743,891 Searching $405,720,000 No 498 44.832 51.0 $300,000,000.0
FLAC Frazier Lifesciences Acquisition Corp $9.83 $0.12 $9.88 1/3 warrant
' James N. Topper, M.D., Ph.D.', 'David Topper', 'Gordon Empey', 'Max M. Nowicki, M.D.', 'Robert F. Baltera', 'David Topper', 'Carol G. Gallagher, Pharm.D.', 'Krishna R. Polu, M.D.'
Searching Target 1900/01/01 0 0 Searching $140,578,830 No 534 44.59 35.0 $100,000,000.0
FLAG First Light Acquisition Group, Inc. $9.91 $0.20 $9.95 1/2 warrant NaN Searching Target 1900/01/01 0 2,801 Searching $228,160,000 No 258 54.566 0.0 $200,000,000.0
FLME Flame Acquisition Corp. $9.77 $0.18 $9.81 1/2 warrant
'James C. Flores', 'Gregory D. Patrinely', 'Michael E. Dillard', 'James C. Flores', 'Christopher B. Sarofim'
Searching Target 1900/01/01 0 2,939 Searching $280,703,500 No 455 52.497 67.0 $250,000,000.0
FLYA SOAR Technology Acquisition Corp. $10.13 $0.12 $10.17 1/3 warrant
'Jonathan (Joe) Poulin', ' Vicky Bathija', ' Mark J. Coleman', ' Peter Kern', ' Chris Arsenault', ' Patrick Pichette', ' Martha Tredgett', ' Greg Greeley'
Searching Target 1900/01/01 0 0 Searching $232,530,000 No 253 50.253 0.0 $250,000,000.0
FMIV Forum Merger IV Corp $9.74 $0.20 $9.86 1/4 warrant
'Marshall Kiev', 'David Boris', 'Neil Goldberg', 'Richard Katzman', 'Steven Berns', 'Tory Kiam'
Searching Target 1900/01/01 0 6,693 Searching $337,384,505 No 434 43.366 47.0 $300,000,000.0
FNVT Finnovate Acquisition Corp. $9.91 $0.15 $9.96 3/4 warrant NaN Searching Target 1900/01/01 0 0 Searching $172,608,000 No 203 42.768 0.0 $150,000,000.0
FOUN Founder SPAC $10.04 $0.39 $10.18 1/2 warrant NaN 2021/12/16 0 1,074 Found Target $316,882,500 No 223 47.788 0.0 $275,000,000.0
FOXW FoxWayne Enterprises Acquisition Corp. $10.10 $0.07 $10.40 1 whole warrant
'Robb Knie', ' Michael Reavey', ' Jeff Pavell', ' Michael Reavey', ' Sundeep Agrawal'
Searching Target 1900/01/01 0 0 Searching $57,902,500 No 491 63.807 15.0 $50,000,000.0
FPAC Far Peak Acquisition Corp $9.83 $0.60 $9.99 1/3 warrant NaN 2021/07/09 0 19,037 Found Target $590,400,000 Yes 540 43.378 81.0 $550,000,000.0
FRON Frontier Acquisition Corp. $9.78 $0.42 $9.82 1/4 warrant
'Rick Gerson', ' Christian Angermayer', ' Ryan Khoury', ' Matthew Corey', ' Scott Carpenter', ' David A. Sinclair', ' Peter Attia', ' Jonathan Christodoro'
Searching Target 1900/01/01 0 1,031 Searching $230,921,600 No 441 48.592 0.0 $200,000,000.0
FRSG First Reserve Sustainable Growth Corp. $9.76 $0.14 $9.95 1/4 warrant
'Alex T. Krueger', 'Neil A. Wizel', 'Thomas S. Amburgey', 'Gary D. Reaves'
Searching Target 1900/01/01 0 4,223 Searching $216,989,781 No 447 44.291 0.0 $200,000,000.0
FRW PWP Forward Acquisition Corp. I $9.75 $0.19 $9.78 1/5 warrant
'Stacia Ryan', ' Joseph R. Perella', ' Stefanie Jay', ' Courtney Leimkuhler', ' Sonalee Parekh'
1900/01/01 0 0 In-talks $206,343,472 No 442 41.026 0.0 $200,000,000.0
FRXB Forest Road Acquisition Corp. II $9.77 $0.29 $9.87 1/5 warrant
'Thomas Staggs', 'Kevin Mayer', 'Idan Shani', 'Zachary Tarica', 'Jeremy Tarica', 'Keith L. Horn', 'Martin Luther King III', 'Salil Mehta'
Searching Target 1900/01/01 0 50,005 Searching $341,600,000 No 442 48.612 0.0 $300,000,000.0
FSNB Fusion Acquisition Corp. II $9.80 $0.15 $9.87 1/3 warrant
'Jim Ross', 'John James', 'Jeffrey Gary', 'Kelly Driscoll', 'Jeffrey Gary'
Searching Target 1900/01/01 0 0 Searching $489,500,000 No 454 54.903 0.0 $300,000,000.0
FSRX Finserv Acquisition Corp. II $9.76 $0.16 $9.86 1/4 warrant
'Lee Einbinder', 'Howard Kurz', 'Steven Handwerker', 'Robert Matza', 'David Smilow', 'Val Soranno Keating', 'Michael Vaughan'
Searching Target 1900/01/01 0 180 Searching $301,532,000 No 462 56.75 51.0 $250,000,000.0
FSSI Fortistar Sustainable Solutions Corp. $9.82 $0.24 $9.86 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 11,859 Searching $254,092,500 No 484 51.828 75.0 $200,000,000.0
FST FAST Acquisition Corp. $10.06 $1.15 $10.55 1/2 warrant
'Sandy Beall', 'Doug Jacob', 'Garrett Schreiber', 'Todd Higgins', 'Todd Higgins', 'Kevin Reddy', 'Ramin Arani', 'Sanjay Chadda', 'Alice Elliot', 'Steve Kassin'
Searching Target 1900/01/01 2021-12-14 151,760 Searching $200,800,000 Yes 644 48.716 53.0 $200,000,000.0
NaN FTAC Athena Acquisition Corp. $9.80 $0.32 $9.82 1/4 warrant NaN 2021/08/04 0 0 Found Target $251,211,400 No 457 50.574 0.0 $220,000,000.0
FTCV Fintech Acquisition Corp V $9.83 $0.16 $9.88 1/3 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Douglas Listman', 'Jan Rock Zubrow', 'Brittain Ezzes'
2021/03/16 0 32,774 Found Target $251,784,800 Yes 537 48.812 44.0 $215,000,000.0
FTEV FinTech Evolution Acquisition Group $9.78 $0.13 $9.84 1/3 warrant NaN Searching Target 1900/01/01 0 2,130 Searching $267,523,142 No 450 46.094 3.0 $200,000,000.0
FTPA FTAC Parnassus Acquisition Corp. $9.77 $0.19 $9.95 1/4 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Lesley Goldwasser', 'Jan Hopkins Trachtman', 'Walter C. Jones', 'Ellen F. Warren'
Searching Target 1900/01/01 0 0 Searching $252,275,800 No 439 55.787 29.0 $220,000,000.0
FTVI FINTECH ACQUISITION CORP VI $9.84 $0.18 $9.86 1/4 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Madelyn Antoncic', 'Laura Kohn', 'Ellen Warren', 'Laura Kohn'
1900/01/01 0 0 In-talks $252,661,150 No 336 52.521 0.0 $220,000,000.0
FVIV Fortress Value Acquisition Corp. IV $9.78 $0.31 $9.80 1/8 warrant
'Joshua A. Pack', 'Andrew A. McKnight', 'Daniel N. Bass', 'Micah B. Kaplan', 'Andrew A. McKnight', 'Marc Furstein', 'Leslee Cowen', 'Claudio Reyna'
Searching Target 1900/01/01 0 364 Searching $633,750,000 No 436 49.489 56.0 $600,000,000.0
FVT Fortress Value Acquisition Corp. III $9.80 $0.28 $9.84 1/5 warrant
'Joshua A. Pack', ' Andrew A. McKnight', ' Daniel N. Bass', ' Micah B. Kaplan', ' Andrew A. McKnight', ' Marc Furstein', ' Leslee Cowen', 'Noha H. Carrington.'
Searching Target 1900/01/01 0 0 Searching $225,630,000 No 506 44.335 70.0 $200,000,000.0
FZT FAST Acquisition Corp. II $9.76 $0.15 $9.77 1/4 warrant
'Sandy Beall', 'Eugene Remm', 'Dan Gardner', 'Garrett Schreiber', 'Kevin M. Reddy', 'Ramin Arani', 'Alice Elliot', 'Michael Lastoria', 'Steve Kassin', 'Sanjay Chadda', 'Cliff Moskowitz'
Searching Target 1900/01/01 0 100 Searching $217,223,122 No 436 48.972 2.0 $200,000,000.0
GACQ Global Consumer Acquisition Corp $10.04 $0.21 $10.19 1/2 warrant
'Rohan Ajila', ' Gautham Pai', ' Sanjiv Das', ' Art Drogue', ' Tom Clausen', ' Denis Tse', ' Independent Director Nominee'
2021/12/13 0 84,032 Found Target $233,522,091 No 351 58.239 0.0 $200,000,000.0
GAMC Golden Arrow Merger Corp. $9.74 $0.16 $9.78 1/3 warrant
'Timothy Babich', 'Jacob Doft', 'Lance Hirt', 'Andrew Rechtschaffen', 'Brett Barth', 'Lloyd Dean', 'Steven Klosk'
Searching Target 1900/01/01 0 2,887 Searching $279,450,000 No 435 47.871 0.0 $250,000,000.0
GAPA G&P Acquisition Corp. $9.95 $0.12 $9.97 1/2 warrant
"Brendan T. O'Donnell", ' Nicholas S. Schorsch, Jr.', ' Joseph Marnikovic', ' Michael R. Anderson', ' Nicholas S. Schorsch', ' Edward M. Weil, Jr.', ' Leslie D. Michelson', ' M. Therese Antone', ' Nicholas Radesca'
Searching Target 1900/01/01 0 1,250 Searching $173,600,000 No 448 45.502 1.0 $200,000,000.0
GATE Marblegate Acquisition Corp. $9.85 $0.13 $9.90 1/2 warrant NaN Searching Target 1900/01/01 0 1,278,978 Searching $304,463,500 No 237 44.249 0.0 $300,000,000.0
GBRG Goldenbridge Acquisition Ltd $10.11 $0.04 $10.14 1 warrant plus 1 right
'Yongsheng Liu', ' Yanhong Xue', ' Ray Chen', ' Jining Li', ' Kinpui Choi', ' Michael Chen', ' Claude P. Franco'
Searching Target 1900/01/01 0 8,300 Searching $76,419,125 No 450 59.625 0.0 $50,000,000.0
GFOR Graf Acquisition Corp. IV $9.68 $0.40 $9.82 1/5 warrant
'James A. Graf', 'James A. Graf'
Searching Target 1900/01/01 0 0 Searching $207,663,830 No 370 44.612 0.0 $150,000,000.0
GFX Golden Falcon Acquisition Corp. $9.83 $0.14 $9.86 1/2 warrant
' Scott J. Freidheim', ' Makram Azar', ' Eli Muraidekh', ' Scott J. Freidheim', ' Xavier Rolet, KBE', 'Dominique D\x92Hinnin', ' I. Martin Pompadur', ' Isabelle Amiel Azoulai', ' Mikael BreuerWeil'
Searching Target 1900/01/01 0 6,207 Searching $338,790,000 No 524 49.953 73.0 $250,000,000.0
GGMC Glenfarne Merger Corp. $9.77 $0.17 $9.81 1/3 warrant
'Brendan Duval', 'Bryan Murphy', 'Vlad Bluzer', 'Vlad Bluzer', 'Carl Strickler', 'Anthony Otten', 'William Mack'
Searching Target 1900/01/01 0 0 Searching $274,628,320 No 432 44.258 0.0 $250,000,000.0
GHAC Gaming & Hospitality Acquisition Corp. $9.79 $0.18 $9.83 1/3 warrant NaN 1900/01/01 0 0 In-talks $203,203,950 No 477 48.363 2.0 $150,000,000.0
GIA GigCapital5, Inc. $10.00 $0.10 $10.04 1 whole warrant NaN Searching Target 1900/01/01 0 67,714 Searching $295,154,550 No 244 56.567 0.0 $350,000,000.0
GIAC Gesher I Acquisition Corp. $9.82 $0.30 $9.95 1/2 warrant NaN Searching Target 1900/01/01 0 139 Searching $144,292,500 No 229 43.189 0.0 $101,000,000.0
GIIX Gores Holdings VIII Inc. $9.87 $0.60 $9.92 1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', 'Randall Bort', 'William Patton', 'Jeffrey Rea'
2021/12/14 0 26,701 Found Target $340,511,550 No 455 41.278 61.0 $300,000,000.0
GIW GigInternational1, Inc. $10.01 $0.14 $10.05 1/2 warrant NaN 1900/01/01 0 0 In-talks $271,110,840 No 371 51.445 4.0 $200,000,000.0
GLAQ Globis Acquisition Corp. $10.28 $0.39 $10.31 1 whole warrant NaN 2021/12/20 0 115 Found Target $154,572,055 No 532 52.081 5.0 $100,000,000.0
GLBL Cartesian Growth Corp $9.77 $0.80 $9.97 1/3 warrant NaN 2021/09/20 0 0 Found Target $338,790,000 No 456 33.301 1.0 $250,000,000.0
GLEE Gladstone Acquisition Corp $10.07 $0.28 $10.24 1/2 warrant
'David Gladstone', 'Michael J. Malesardi', 'Terry L. Brubaker', 'Michael LiCalsi', 'Bill Frisbie', 'Bill Reiman', 'David Gladstone', 'Michela A. English', 'Michael J. Malesardi', 'John H. Outland', 'John H. Outland', 'Walter H. Wilkinson, Jr.'
Searching Target 1900/01/01 0 0 Searching $107,558,417 No 294 51.84 0.0 $100,000,000.0
NaN Glass Houses Acquisition Corp. $9.74 $0.19 $9.87 1/2 warrant
'Quincy Fennebresque', 'Tonya Clark', 'Kwame SomPimpong', 'Layne Logigian', 'Lee Styslinger III', 'Jonathan Auerbach'
Searching Target 1900/01/01 0 0 Searching $214,760,476 No 429 44.19 2.0 $200,000,000.0
GLSPT Global SPAC Partners Co, $10.13 $0.26 $10.42 1/2 warrant
'Abu Bakar S.A. Chowdhury', 'Bryant B. Edwards', 'Stephen N. Cannon', 'Long Long', 'Marwan Abedin', 'Ameer Shehab Qureshi', 'Arunava Sen'
Searching Target 1900/01/01 0 56,072 Searching $156,770,839 No 412 55.109 0.0 $200,000,000.0
GLTA Galata Acquisition Corp. $9.94 $0.16 $10.08 1/2 warrant NaN Searching Target 1900/01/01 0 1,000 Searching $142,456,250 No 321 56.968 0.0 $125,000,000.0
GNAC Group Nine Acquisition Corp. $9.79 $0.16 $9.83 1/3 warrant
Searching Target 1900/01/01 0 347 Searching $225,400,000 No 496 46.118 43.0 $200,000,000.0
GOAC GO Acquisition Corp. $9.94 $0.16 $9.94 1/3 warrant
'Noam Gottesman', "M. Gregory O'Hara", 'Guy Weltsch', 'Spencer Marsden', 'Alejandro San Miguel', 'Jeremy Isaacs', 'Gilbert Ahye', 'Norma Corio'
Searching Target 1900/01/01 0 11,230 Searching $570,400,000 No 659 56.686 80.0 $500,000,000.0
GOGN GoGreen Investments Corp $9.98 $0.22 $10.14 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $289,639,350 No 217 51.435 0.0 $250,000,000.0
GPAC Global Partner Acquisition Corp II $9.81 $0.17 $9.82 1/6 warrant plus possibly an additional 1/6 warrant (see prospectus)
'Paul J. Zepf', 'David Apseloff', 'David Apseloff', 'Andrew Cook', 'Gary DiCamillo', 'Claudia Hollingsworth', 'William Kerr', 'James McCann', 'Jay Ripley'
Searching Target 1900/01/01 0 21,062 Searching $293,700,000 No 499 48.25 1.0 $250,000,000.0
GPCO Golden Path Acquisition Corp $10.10 $0.10 $11.00 1 warrant plus 1 right NaN 2021/09/10 0 4,000 Found Target $75,176,640 No 338 59.088 0.0 $50,000,000.0
GRCY Greencity Acquisition Corp $10.45 $0.07 $10.85 1 whole warrant
'Jinlong Liu', ' Ming Zhang', ' Jianmin Yu', ' Yong Li', ' Lei Wang', ' Yong Li'
Searching Target 1900/01/01 0 8,322 Searching $54,967,000 No 671 47.454 18.0 $40,000,000.0
GSAQ Global Synergy Acquisition Corp. $9.92 $0.08 $9.91 1/2 warrant
'Alok Oberoi', 'Suresh Vaswani', 'Hank Uberoi', 'Murtaza Moochhala', 'Brooks Entwistle', 'Murtaza Moochhala', 'Ben Druskin'
Searching Target 1900/01/01 0 33,776 Searching $257,456,250 No 503 46.879 51.0 $225,000,000.0
GSEV Gores Holdings VII Inc. $9.76 $0.60 $9.81 1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', ' Randall Bort', ' Keith Covington', ' Elizabeth Marcellino'
1900/01/01 0 0 In-talks $538,450,000 No 457 48.336 1.0 $400,000,000.0
GSQB G Squared Ascend II, Inc. $9.79 $0.20 $9.82 1/3 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson'
Searching Target 1900/01/01 0 470,200 Searching $86,541,640 No 345 48.635 1.0 $125,000,000.0
GSQD G Squared Ascend I Inc. $9.81 $0.28 $9.84 1/5 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson', 'Lauri M. Shanahan'
2021/09/21 0 2,706 Found Target $303,402,265 No 475 40.551 19.0 $250,000,000.0
GTAC Global Technology Acquisition Corp. I $9.92 $0.23 $10.10 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $198,400,000 No 217 45.717 0.0 $150,000,000.0
GTPA Gores Technology Partners, Inc. $9.80 $0.65 $9.85 1/5 warrant NaN Searching Target 1900/01/01 0 53,714 Searching $268,675,000 No 440 51.395 0.0 $240,000,000.0
GTPB Gores Technology Partners II, Inc. $9.77 $0.46 $9.84 1/5 warrant
'Alec Gores', 'Ted Fike', 'Justin Wilson', 'Andrew McBride', 'Jon Alferness', 'Ted Fike', 'Ravi Inukonda'
1900/01/01 0 234 In-talks $448,960,000 No 440 47.337 58.0 $400,000,000.0
GWII Good Works II Acquisition Corp. $9.88 $0.14 0.0 NaN
'Fred Zeidman', 'Douglas Wurth', 'Cary Grossman'
Searching Target 1900/01/01 0 1,282 Searching $291,060,000 No 320 51.281 0.0 $200,000,000.0
GXII GX Acquisition Corp. II $9.77 $0.14 $9.80 1/3 warrant
'Jay R. Bloom', 'Dean C. Kehler', 'Michael G. Maselli', 'Andrea J. Kellett', 'Arthur D. Baer', 'Jordan S. Bloom', 'Hillel Weinberger', 'Marc Mazur', 'Paul S. Levy'
Searching Target 1900/01/01 0 12,206 Searching $292,800,000 No 434 46.681 0.0 $300,000,000.0
HAAC Health Assurance Acquisition Corp. $9.85 $0.22 $9.90 1/4 warrant
' Hemant Taneja', 'Quentin Clark', 'Stephen K. Klasko', ' Hemant Taneja', ' Hemant Taneja', 'Glen Tullman', 'Evan Sotiriou'
Searching Target 1900/01/01 0 37,124 Searching $516,600,000 Yes 559 55.595 73.0 $500,000,000.0
HCAR Healthcare Services Acquisition Corp $9.81 $0.15 $9.87 1/2 warrant
Searching Target 1900/01/01 0 775 Searching $325,072,800 No 519 45.879 66.0 $300,000,000.0
HCIC HENNESSY CAPITAL INVESTMENT CORP. V $9.81 $0.21 $9.85 1/4 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Jeffrey Immelt', 'Nora Mead Brownell', 'Barbara Byrne', 'Nora Mead Brownell', 'Tanguy V. Serra'
Searching Target 1900/01/01 0 72,700 Searching $338,100,000 Yes 496 54.002 49.0 $250,000,000.0
HCII Hudson Executive Investment Corp. II $9.78 $0.21 $9.80 1/4 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres'
Searching Target 1900/01/01 0 246 Searching $245,000,000 No 485 48.838 35.0 $200,000,000.0
HCNE Jaws Hurricane Acquisition Corp $9.69 $0.39 $9.80 1/4 warrant
'Barry S. Sternlicht', 'Matthew Walters', 'Michael Racich'
Searching Target 1900/01/01 0 0 Searching $306,446,250 No 349 37.128 0.0 $250,000,000.0
HCVI Hennessy Capital Investment Corp. VI $9.64 $0.20 $9.71 1/3 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Anna Brunelle', 'Sidney Dillard', 'Richard H. Fearon', 'Walter Roloson', 'Sidney Dillard'
Searching Target 1900/01/01 0 0 Searching $329,678,865 No 239 42.041 0.0 $200,000,000.0
HERA FTAC Hera Acquisition Corp. $9.79 $0.20 $9.80 1/4 warrant NaN Searching Target 1900/01/01 0 2,884 Searching $850,739,083 No 448 45.64 83.0 $750,000,000.0
HHGC HHG Capital Corp $10.08 $0.10 $10.50 1 warrant plus 1 right
'Kin (Stephen) Sze', ' Ngai Wing (Stephen) Chong', ' Augustine Chow', ' Hiu Man (Elliott) Cheng', ' Clive Tsang'
Searching Target 1900/01/01 0 0 Searching $74,545,690 No 247 49.913 0.0 $50,000,000.0
HHLA HH&L Acquisition Co. $9.81 $0.17 $9.90 1/2 warrant
' Kenneth W. Hitchner', 'Richard Qi Li', 'Huanan Yang', 'Yingjie (Christina) Zhong', 'Qingjun Jin', 'Dr. Jingwu Zhang Zang'
Searching Target 1900/01/01 0 2,059 Searching $405,306,000 No 475 47.354 62.0 $300,000,000.0
HIGA H.I.G. Acquisition Corp. $9.88 $0.18 $9.92 1/3 warrant
'Brian Schwartz', 'Rob Wolfson', 'Timur Akazhanov', 'Richard Siegel', 'William E. Mitchell', 'Andreas Beroutsos', 'Christopher O\x92Connell', 'Sidney Taurel'
Searching Target 1900/01/01 0 48,511 Searching $358,849,770 No 582 51.831 68.0 $450,000,000.0
NaN Hudson Executive Investment Corp. III $9.77 $0.19 $9.80 1/5 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres', 'Barry L. Zubrow', 'Ashley Dombkowski'
Searching Target 1900/01/01 0 128 Searching $586,200,000 No 456 44.321 74.0 $500,000,000.0
NaN Hamilton Lane Alliance Holdings I, Inc. $9.79 $0.15 $9.86 1/3 warrant
' Hartley R. Rogers', 'Andrea Kramer', 'Atul Varma', 'Adam B. Shane', 'Thomas Allingham', 'Holly Flanagan', 'Arlene Yocum'
Searching Target 1900/01/01 0 0 Searching $270,204,000 No 498 46.357 72.0 $200,000,000.0
HMCO HumanCo Acquisition Corp. $9.83 $0.26 $9.95 1/2 warrant
Searching Target 1900/01/01 0 0 Searching $306,875,000 No 534 51.43 33.0 $225,000,000.0
HPLT Home Plate Acquisition Corp $9.74 $0.21 $9.80 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $195,000,000 No 239 47.297 0.0 $200,000,000.0
HPX HPX Corp. $9.96 $0.12 $9.94 1/2 warrant
Searching Target 1900/01/01 0 3,024 Searching $251,735,000 No 681 55.794 57.0 $200,000,000.0
HTPA Highland Transcend Partners I Corp. $9.86 $0.14 $9.88 1/3 warrant
' Ian Friedman', ' Bob Davis', ' Paul Maeder', ' Dan Nova'
2021/09/09 2022-03-29 106 Found Target $294,900,000 No 539 50.383 54.0 $250,000,000.0
HUGS USHG Acquisition Corp. $9.91 $0.72 $10.10 1/3 warrant
'Danny Meyer', 'Adam D. Sokoloff', 'Tiffany F. Daniele', 'J. Kristofer Galashan', 'Lisa Skeete Tatum', 'Mark Leavitt', 'Walter Robb', 'Randy Garutti', 'Heidi Messer', 'Robert K. Steel'
2021/11/09 0 165,436 Found Target $285,200,000 Yes 455 36.732 0.0 $250,000,000.0
HWEL Healthwell Acquisition Corp. I $9.65 $0.18 $9.77 1/2 warrant
Searching Target 1900/01/01 0 0 Searching $242,750,000 No 296 43.311 0.0 $250,000,000.0
HWKZ Hawks Acquisition Corp $9.76 $0.16 $9.91 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $224,250,000 No 230 52.333 0.0 $200,000,000.0
HYAC Haymaker Acquisition Corp. III $10.00 $0.63 $10.10 1/4 warrant
'Steven J. Heyer', 'Andrew R. Heyer', 'Christopher Bradley', 'Joseph M. Tonnos', 'Roger Meltzer', 'Frederic H. Mayerson', 'Stephen W. Powell'
2021/12/13 0 953,982 Found Target $316,865,000 No 450 48.007 54.0 $300,000,000.0
HZON Horizon Acquisition Corp II $9.91 $0.23 $9.97 1/3 warrant
'Todd L. Boehly', ' Jason Robins', ' Asif Satchu', ' Modi Wiczyk', ' Carlton McMillen', ' Robert Ott'
Searching Target 1900/01/01 0 73,680 Searching $518,175,000 Yes 583 56.284 68.0 $500,000,000.0
IBER IBERE PHARMACEUTICALS $9.78 $0.19 $9.85 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $134,964,000 No 454 40.04 1.0 $100,000,000.0
ICNC Iconic Sports Acquisition Corp. $9.95 $0.20 $10.02 1/2 warrant NaN Searching Target 1900/01/01 0 44,378 Searching $345,000,000 No 216 40.561 0.0 $250,000,000.0
IGAC IG Acquisition Corp. $9.88 $0.17 $9.93 1/2 warrant
'Bradley Tusk', 'Christian Goode', 'Edward Farrell', 'Christian Goode', 'Kenneth Kweku', 'Catharine Dockery'
Searching Target 1900/01/01 0 4,841 Searching $296,400,000 Yes 601 51.94 65.0 $300,000,000.0
IGNY Ignyte Acquisition Corp. $9.89 $0.18 $9.93 1/2 warrant
'David I. Rosenberg', ' David J. Strupp, Jr.', ' Steven Kaplan', ' Cheryl Cohen', ' Charles Wilson, Ph.D.', ' John Andrew Boockvar, M.D.', ' Richard J. Rosenstock'
Peak Bio 2022/04/28 0 0 Found Target $71,709,000 No 483 50.459 15.0 $50,000,000.0
IIII INSU ACQUISITION CORP III $9.82 $0.12 $9.84 1/3 warrant
'Daniel G. Cohen', 'John M. Butler', 'Joseph W. Pooler, Jr.', 'John C. Chrystal', 'Sasson Posner', 'Sheila Nicoll', 'Walter T. Beach'
Searching Target 1900/01/01 0 7,969 Searching $251,146,500 No 524 45.7 38.0 $200,000,000.0
IMAQ International Media Acquisition Corp. $9.92 $0.05 $10.06 1 warrant plus 1 right NaN Searching Target 1900/01/01 0 507 Searching $293,577,998 No 301 52.594 0.0 $200,000,000.0
IMPX AEA-Bridges Impact Corp. $9.91 $0.53 $10.12 1/2 warrant NaN 2021/12/13 0 155,580 Found Target $395,600,000 Yes 601 44.72 82.0 $400,000,000.0
INKA KLUDEIN I ACQUISITION CORP $9.97 $0.16 $10.06 1/2 warrant NaN 1900/01/01 0 148,469 Found Target $171,810,000 No 505 61.182 46.0 $150,000,000.0
INTE Integral Acquisition Corp 1 $9.85 $0.20 $9.87 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $113,045,000 No 203 53.287 0.0 $100,000,000.0
IPAX Inflection Point Acquisition Corp. $9.63 $0.27 $9.83 1/2 warrant
'Ms. Sutter served as Global President of Diane von Furstenberg ("DvF") from 1999 to 2013. She joined DvF with the task of relaunching and rebuilding the brand. Ms. Sutter led DvF\'s transformative growth and developed a vast range of accessories and home furnishings, spearheading the company\'s evolution into a true lifestyle omnichannel brand. During her tenure, she built the business from its commercial launch to an iconic international brand, expanding its global footprint of freestanding DvF stores, launching DvF.com as well as establishing a substantial presence in department stores worldwide.'
Searching Target 1900/01/01 0 500,000 Searching $317,879,000 No 245 39.889 0.0 $300,000,000.0
IPOD Social Capital Hedosophia Holdings Corp. IV $9.96 $0.57 $10.08 1/4 warrant
Searching Target 1900/01/01 0 267,447 Searching $457,700,000 Yes 595 40.507 106.0 $350,000,000.0
IPVA InterPrivate II Acquisition Corp. $9.78 $0.16 $9.85 1/5 warrant NaN Getaround 2022/05/11 0 3,374 Found Target $253,970,500 No 448 49.633 0.0 $200,000,000.0
IPVF InterPrivate III Financial Partners Inc. $9.78 $0.65 $9.85 1/5 warrant NaN 2021/08/18 0 4,728 Found Target $261,786,150 No 448 31.775 0.0 $200,000,000.0
IPVI InterPrivate IV InfraTech Partners Inc. $9.76 $0.30 $9.86 1/5 warrant NaN Searching Target 1900/01/01 0 0 Searching $280,600,000 No 448 42.461 42.0 $250,000,000.0
ISLE Isleworth Healthcare Acquisition Corp. $9.91 $0.15 0.0 NaN
'Allen Weiss', 'Robert Whitehead', 'Dan Halvorson', 'Vipul Patel', 'Marc Kozin', 'W. Robert Dahl', 'Dan Halvorson'
Cytovia 2022/04/26 0 1,351 Found Target $259,031,463 No 455 56.899 71.0 $150,000,000.0
ITHX ITHAX Acquisition Corp. $9.80 $0.52 $10.17 1/2 warrant NaN 2021/12/20 0 410 Found Target $243,461,258 No 482 40.368 29.0 $175,000,000.0
ITQ Itiquira Acquisition Corp. $9.80 $0.14 $9.87 1/2 warrant NaN Searching Target 1900/01/01 0 179,487 Searching $225,860,000 No 476 45.752 6.0 $200,000,000.0
IXAQ IX Acquisition Corp. $9.78 $0.14 $9.91 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $224,940,000 No 230 54.384 0.0 $200,000,000.0
JAQC Jupiter Acquisition Corp $9.72 $0.18 $9.82 1/2 warrant
'James N. Hauslein', 'James N. Hauslein', 'John G. Chachas', 'C. Blake Saunders', 'Robert A. Knox', 'William Pate', 'George L. Pita'
Searching Target 1900/01/01 0 0 Searching $157,518,748 No 622 59.171 1.0 $200,000,000.0
JATT JATT Acquisition Corp $9.91 $0.28 $10.01 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $136,913,940 No 316 45.247 0.0 $120,000,000.0
JCIC Jack Creek Investment Corp. $9.80 $0.13 $9.84 1/2 warrant
' Jeffrey E. Kelter', ' Robert F. Savage', ' Thomas Jermoluk', ' James H. Clark', ' Lauren D. Ores', ' Heather Hartnett', ' Samir Kaul'
Searching Target 1900/01/01 0 12,112 Searching $338,100,000 No 595 46.512 92.0 $300,000,000.0
JMAC Maxpro Capital Acquisition Corp. $10.02 $0.15 $10.14 1 whole warrant NaN Searching Target 1900/01/01 0 1,806 Searching $108,617,051 No 233 50.181 0.0 $100,000,000.0
JOFF JOFF Fintech Acquisition Corp. $9.77 $0.13 $9.80 1/3 warrant
'Joel Leonoff', 'Hillel Frankel', 'Peter J.S. Smith', 'Fraz Ahmed', 'Michelle Ann Gitlitz', 'Billy Goldstein', 'Jay Itzkowitz', 'Alok Sama', 'Paul Wharshavsky'
Searching Target 1900/01/01 0 1,324 Searching $404,478,000 No 475 41.641 20.0 $300,000,000.0
JUGG Jaws Juggernaut Acquisition Corp $9.71 $0.46 $9.77 1/4 warrant
'Barry S. Sternlicht', 'Paul E. Jacobs, Ph.D.', 'Derek K. Aberle', 'Wilcoln Lee', 'Michael Racich', 'David E. Wise'
Searching Target 1900/01/01 0 0 Searching $267,720,000 No 342 42.685 1.0 $200,000,000.0
JWSM Jaws Mustang Acquisition Corp $9.81 $0.35 $9.88 1/4 warrant
'Barry Sternlicht', ' Andrew Klaber', ' Matthew Walters', ' Michael Reidler', ' John Legere', ' David Helfand'
Searching Target 1900/01/01 0 496,757 Searching $1,013,886,000 No 478 50.877 33.0 $750,000,000.0
KAHC KKR Acquisition Holdings I Corp. $9.76 $0.39 $9.84 1/4 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 925 Searching $1,346,880,000 No 435 47.252 0.0 $100,000,000,000.0
KAII Kismet Acquisition Two Corp. $9.78 $0.09 $9.78 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $224,825,000 No 461 39.681 0.0 $200,000,000.0
KAIR Kairos Acquisition Corp. $9.84 $0.15 $9.85 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $270,756,000 No 505 52.027 60.0 $200,000,000.0
KCGI Kensington Capital Acquisition Corp. V $9.92 $0.34 $10.18 3/4 warrant NaN Searching Target 1900/01/01 0 17,671 Searching $273,792,000 No 286 52.465 2.0 $260,000,000.0
KIII Kismet Acquisition Three Corp. $9.76 $0.11 $9.79 1/3 warrant NaN Searching Target 1900/01/01 0 19,603 Searching $280,625,875 No 461 36.306 55.0 $250,000,000.0
KINZ KINS Technology Group, Inc. $10.07 $0.14 $10.10 1/2 warrant
'Khurram Sheikh', ' Eric Zimits', ' Hassan Ahmed', ' DiAnn Eisnor', ' Camillo Martino', ' Atif Rafiq', ' Allen Salmasi'
Searching Target 1900/01/01 0 365,855 Searching $278,070,000 No 581 57.724 68.0 $200,000,000.0
KLAQ KL Acquisition Corp $9.85 $0.16 $9.83 1/3 warrant
'Doug Logigian', ' Richard Gumer', ' David Kho', ' James L. Bierman', ' Richard Gumer', ' Andrew A. Krakauer', ' Rafael Torres'
Searching Target 1900/01/01 0 0 Searching $281,462,500 No 504 44.868 52.0 $250,000,000.0
KRNL Kernel Group Holdings, Inc. $9.80 $0.14 $9.85 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 500 In-talks $298,350,250 No 476 47.99 21.0 $250,000,000.0
KWAC Kingswood Acquisition Corp. $10.31 $0.13 $10.43 3/4 warrant
'Gary Wilder', ' Michael Nessim', ' Larry Roth', ' Howard Garland', ' David Hudd', ' Jonathan Massing', ' Lisa Roth', " Caroline O'Connell"
1900/01/01 0 30,602 In-talks $118,824,960 No 559 63.89 34.0 $150,000,000.0
LAAA Lakeshore Acquisition I Corp. $9.90 $0.25 $10.06 3/4 warrant
'Bill Chen', ' Laura Li', ' H. David Sherman', ' Jianzhong Lu', ' Yan Zhu'
ProSomnus 2022/05/10 0 0 Found Target $70,173,753 No 348 48.872 0.0 $50,000,000.0
LAX 8i Acquisition 2 Corp. $9.87 $0.27 $10.49 1 warrant plus 1 right NaN Searching Target 1900/01/01 0 0 Searching $109,073,975 No 302 58.296 0.0 $50,000,000.0
LCAA L Catterton Asia Acquisition Corp $9.77 $0.22 $9.82 1/3 warrant
' Chinta Bhagat', 'Scott Chen', 'Howard Steyn'
Searching Target 1900/01/01 0 0 Searching $280,259,984 No 441 45.06 1.0 $250,000,000.0
LCAP Lionheart Acquisition Corp. II $11.00 $1.43 $10.03 1/2 warrant
'Ophir Sternberg', ' Trevor Barran', ' Paul Rapisarda', ' Paul Rapisarda', ' Paul Rapisarda', ' Trevor Barran', 'Ophir Sternberg, our Chairman, President and Chief Executive Officer since inception, has over 28 years of experience acquiring, developing, repositioning and investing in all segments of the real estate industry, including office, industrial, retail, hospitality, ultraluxury residential condominiums and land acquisitions. Mr. Sternberg is the founding partner and Chief Executive Officer of Lionheart Capital LLC ("Lionheart Capital"), founded in 2010. In 2019, Lionheart Capital completed in excess of 20 real estate transactions across North America alone. Under Mr. Sternberg\'s leadership, Lionheart Capital executed numerous, marquee real estate transactions and repositions, including the Miami Beach RitzCarlton project, which resulted in a total sellout value in excess of $560 million as well as the $30 million purchase and $120 million sale of the Seagull Hotel, Miami Beach making it the largest hotel sale of the year in Miami Beach. Mr. Sternberg and Lionheart Capital are currently in development on a number of other projects including but are not limited to retail properties in Miami\'s Design District, two oceanfront condominium towers in Pompano Beach, Florida and a skiin/skiout hotel and residences in Breckenridge, Colorado.'
2021/07/12 0 0 Found Target $130,720,363 No 649 61.291 72.0 $200,000,000.0
LCW Learn CW Investment Corp $9.81 $0.27 $9.95 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $225,400,000 No 230 44.951 0.0 $250,000,000.0
LDHA LDH Growth Corp I $9.77 $0.26 $9.83 1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 0 Searching $225,055,000 No 434 44.546 1.0 $200,000,000.0
LEAP Ribbit LEAP, Ltd. $9.90 $0.27 $9.91 1/5 warrant
'Meyer Malka', 'Meyer Malka'
Searching Target 1900/01/01 0 379,704 Searching $9,919,350 Yes 622 49.545 47.0 $350,000,000.0
LEGA Lead Edge Growth Opportunities, Ltd $9.75 $0.20 $9.80 1/4 warrant
'Mitchell H. Green', 'Nimay Mehta', 'Brian Neider', 'Margaret C. Whitman', 'Nick Mehta', 'Sydney Carey', 'Russell D. Fradin'
Searching Target 1900/01/01 0 301 Searching $243,200,031 No 429 41.539 0.0 $300,000,000.0
LFTR Lefteris Acquisition Corp. $9.87 $0.12 $9.90 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 4,760 Searching $204,199,555 Yes 581 54.622 51.0 $225,000,000.0
LGAC Lazard Growth Acquisition Corp. I $9.78 $0.25 $9.83 1/5 warrant
'Alexander Stern', 'Eyal Ofir', 'Mary Ann Deignan', 'Alexander Stern', 'PierreYves Cros', 'Mary Ann Deignan', 'Noreen Roth Henig', 'Selina Tobaccowala'
Searching Target 1900/01/01 0 10,804 Searching $562,350,000 No 470 49.706 81.0 $500,000,000.0
LGV Longview Acquisition Corp. II $9.74 $0.23 $9.77 1/5 warrant
2021/07/15 0 111,454 Found Target $670,680,000 Yes 433 45.701 0.0 $500,000,000.0
LHC Leo Holdings Corp. II $9.82 $0.11 $9.82 1/4 warrant
'Ed Forst', 'Lyndon Lea', 'Robert Darwent', 'Lori Bush', 'Ed Forst', 'Jeffrey A. Sonnenfeld', 'Naveen Agarwal'
Searching Target 1900/01/01 0 431 Searching $368,250,000 No 503 44.457 59.0 $350,000,000.0
LION Lionheart III Corp $9.97 $0.20 $10.00 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $128,355,000 No 203 58.571 0.0 $100,000,000.0
LITT Logistics Innovation Technologies Corp. $9.68 $0.20 $9.82 1/3 warrant
'Alan Gershenhorn', 'Isaac Applbaum', 'Bruno Sidler', 'Chris Sultemeier', 'Andrew Clarke'
Searching Target 1900/01/01 0 1,600 Searching $330,669,227 No 349 41.83 0.0 $400,000,000.0
LJAQ LIGHTJUMP ACQUISITION CORP $9.96 $0.15 $10.00 1/2 warrant
'Robert M. Bennett', 'William W. Bunker', 'Eric Ver Ploeg', 'Patrick Brandt', 'James W. Keyes', 'Jeffrey A. Rich', 'Robert M. Bennett'
Searching Target 1900/01/01 0 768,847 Searching $172,657,800 No 502 57.486 41.0 $100,000,000.0
LMACA Liberty Media Acquisition Corp $9.84 $0.57 $10.00 1/5 warrant
'Gregory B. Maffei', ' Brian J. Wendling', ' Albert E. Rosenthaler', ' Renee L. Wilm'
Searching Target 1900/01/01 0 51,884 Searching $563,500,000 Yes 489 45.858 44.0 $500,000,000.0
LMAO LMF Acquisition Opportunities Inc $10.13 $0.15 $10.23 1 whole warrant
'Bruce Rodgers', 'Richard Russell', 'Craig Burson*', 'Martin Traber*'
SeaStar Medical 2022/04/22 0 1,132 Found Target $105,998,490 No 485 49.355 32.0 $75,000,000.0
LNFA L&F Acquisition Corp. $10.07 $0.29 $10.18 1/2 warrant
'Jeffrey C. Hammes', 'Adam Gerchen', 'Richard Levy', 'Tom Gazdziak', 'Senator Joseph Lieberman', 'Albert Goldstein'
2021/12/20 0 1,430 Found Target $173,535,000 No 553 48.696 58.0 $200,000,000.0
LOCC Live Oak Crestview Climate Acquisition Corp. $9.62 $0.39 $9.66 1/3 warrant NaN Searching Target 1900/01/01 0 558 Searching $192,600,000 No 245 36.458 0.0 $250,000,000.0
LOKM Live Oak Mobility Acquisition Corp. $9.76 $0.32 $9.85 1/5 warrant NaN Searching Target 1900/01/01 0 0 Searching $246,928,000 No 450 39.114 0.0 $200,000,000.0
LUXA Lux Health Tech Acquisition Corp. $9.86 $0.20 $9.94 1/3 warrant
'Peter Hebert', 'Josh DeFonzo', 'Segolene Scarborough', 'Bijan Salehizadeh', 'Joseph Robert "Bob" Kerrey', 'Fred Moll'
Searching Target 1900/01/01 0 844,662 Searching $339,825,000 Yes 576 48.518 51.0 $300,000,000.0
LVAC LAVA Medtech Acquisition Corp. $9.95 $0.21 $10.03 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $115,115,000 No 211 46.378 0.0 $100,000,000.0
LVRA Levere Holdings Corp. $9.76 $0.14 $9.81 1/3 warrant
'Martin Varsavsky', 'Yasmine Fage', 'Stefan Krause', 'Bodo Uebber', 'Ingo Hueck', 'Alex Clavel', 'Matthieu Pigasse'
Searching Target 1900/01/01 0 0 Searching $264,774,472 No 433 40.236 0.0 $250,000,000.0
MACA Moringa Acquisition Corp $9.81 $0.14 $9.89 1/2 warrant
Searching Target 1900/01/01 0 0 Searching $117,164,400 No 463 42.061 3.0 $100,000,000.0
MACC Mission Advancement Corp. $9.76 $0.12 $9.79 1/3 warrant
'Jahm Najafi', 'Peter Keane', 'Peter Keane', 'Colin Kaepernick', 'Tina RhodesHall', 'Katia Beauchamp', 'Stacie Olivares', 'Stacie Olivares', 'Attica Jaques'
Searching Target 1900/01/01 0 95,879 Searching $336,720,000 No 453 46.373 5.0 $250,000,000.0
MAQC Maquia Capital Acquisition Corp $10.18 $0.15 $10.24 1/2 warrant
'Jeff Ransdell', ' Guillermo Cruz', ' Guillermo Cruz', ' Maggie Vo', ' Guillermo Cruz Reyes', ' Luis Armando Alvarez', ' Luis Armando Alvarez', ' Luis Antonio MarquezHeine'
Searching Target 1900/01/01 0 16,058 Searching $182,155,443 No 386 66.578 1.0 $200,000,000.0
MBAC M3-Brigade Acquisition II Corp. $9.79 $0.16 $9.85 1/3 warrant NaN 1900/01/01 2022-02-09 0 In-talks $391,600,000 No 448 48.07 0.0 $30,000,000.0
MBSC M3-Brigade Acquisition III Corp. $9.96 $0.19 $9.99 1/3 warrant NaN Searching Target 1900/01/01 0 940,199 Searching $298,800,000 No 217 51.093 0.0 $400,000,000.0
MDH MDH Acquisition Corp. $9.81 $0.10 $9.81 1/2 warrant
'Franklin McLarty', ' Jim Wilkinson', ' Donald "Beau" Blair', ' Brent Whittington', ' Donald "Beau" Blair', ' Brent Whittington', ' Michael Maroone', ' Tim Russi', ' Darrin Williams'
2021/07/21 0 27,651 Found Target $270,204,000 No 478 56.118 54.0 $200,000,000.0
MEAC Mercury Ecommerce Acquisition Corp $9.86 $0.13 $9.88 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 0 Searching $180,234,585 No 302 57.503 3.0 $175,000,000.0
MEOA Minority Equality Opportunities Acquisition Inc. $10.05 $0.10 $10.18 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $128,593,575 No 273 48.148 0.0 $100,000,000.0
MIT Mason Industrial Technology, Inc. $9.77 $0.16 $9.82 1/3 warrant
'Edward A. Rose III', 'Derek Satzinger', 'Michael E. Martino', 'Phillip B. Whitehead', 'Diane M. Parisi', 'James L. Bauman', 'William B. Plummer', 'James L. Bauman', 'Pamela Chepiga'
Searching Target 1900/01/01 0 64,650 Searching $487,500,000 No 482 51.585 34.0 $400,000,000.0
MITA Coliseum Acquisition Corp. $9.67 $0.18 $9.73 1/3 warrant NaN Searching Target 1900/01/01 0 6,489 Searching $145,050,000 No 337 43.052 0.0 $150,000,000.0
MLAC Malacca Straits Acquisition Co Ltd $10.15 $0.07 $10.17 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $47,667,232 No 679 60.964 58.0 $125,000,000.0
MON Monument Circle Acquisition Corp. $9.79 $0.14 $9.84 1/2 warrant
'Jeffrey H. Smulyan', ' Patrick Walsh', ' Ryan A. Hornaday', ' J. Scott Enright', " Thomas J. ''Chase'' Rupe", ' Stanley P. Gold', ' Stephen Goldsmith', ' Traug Keller'
Searching Target 1900/01/01 0 0 Searching $244,750,000 No 497 45.722 54.0 $200,000,000.0
MPAC Model Performance Acquisition Corp $10.15 $0.15 $10.35 1/2 (one-half) warrant plus 1 right NaN 2021/08/09 0 3,091 Found Target $61,915,000 No 413 50.758 14.0 $50,000,000.0
MSAC Medicus Sciences Acquisition Corp. $9.77 $0.27 0.0 1/9 warrant plus a "contingent right to receive at least two-ninths of a warrant" under certain circumstances (see prospectus)
'Jacob Gottlieb, M.D.', 'Jacob Gottlieb, M.D.', ' Eric Cheng', ' Judah Drillick', ' Kenneth Berkovitz, M.D., F.A.C.C.', 'Jacob Gottlieb, M.D.', ' Ross Levine, M.D.'
Searching Target 1900/01/01 0 633,453 Searching $90,782,840 No 463 42.43 48.0 $80,000,000.0
MSDA MSD ACQUISITION CORP. / NEW $9.77 $0.34 $9.89 1/5 warrant
Searching Target 1900/01/01 0 132 Searching $561,775,000 No 427 44.087 36.0 $500,000,000.0
MTAC MedTech Acquisition Corp $9.81 $0.16 $9.87 1/3 warrant NaN Searching Target 1900/01/01 2022-03-09 200 Searching $245,000,000 No 524 48.086 61.0 $200,000,000.0
MTAL Metals Acquisition Corp $9.84 $0.64 $9.94 1/3 warrant NaN Searching Target 1900/01/01 0 4,651 Searching $260,375,140 No 301 44.769 3.0 $250,000,000.0
MTRY Monterey Bio Acquisition Corp $9.99 $0.15 $10.09 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $143,318,750 No 237 52.673 0.0 $100,000,000.0
MUDS Mudrick Capital Acquisition Corp. II $10.02 $0.42 $10.47 1/2 warrant NaN Searching Target 1900/01/01 2021-08-25 13,139 Searching $317,831,250 Yes 534 52.176 89.0 $300,000,000.0
NAAC North Atlantic Acquisition Corp $9.90 $0.22 $9.49 1/3 warrant
'Andrew Morgan', ' Gary Quin', ' Patrick Doran', ' Mark Keating', ' Dimitri Panayotopoulos', ' Tamara Sakovska'
2021/12/16 0 25,676 Found Target $374,946,000 No 489 51.497 73.0 $300,000,000.0
NaN Newbury Street Acquisition Corp $9.73 $0.19 $9.78 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $162,119,314 No 429 42.896 34.0 $150,000,000.0
NCAC Newcourt Acquisition Corp $9.99 $0.20 $10.05 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $261,400,000 No 218 43.737 0.0 $200,000,000.0
NDAC NightDragon Acquisition Corp. $9.77 $0.29 $9.82 1/5 warrant (scale units - see prospectus) NaN Searching Target 1900/01/01 0 2,288 Searching $346,110,900 No 454 56.101 61.0 $300,000,000.0
NFYS Enphys Acquisition Corp. $9.63 $0.19 $9.72 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $331,200,000 No 232 50.863 0.0 $250,000,000.0
NGC Northern Genesis Acquisition Corp. III $9.74 $0.35 $9.87 1/4 warrant NaN Searching Target 1900/01/01 0 3,212 Searching $211,208,138 No 429 45.362 21.0 $150,000,000.0
NLIT Northern Lights Acquisition Corp. $10.18 $0.16 $10.30 1/2 warrant NaN Searching Target 1900/01/01 0 1,029 Searching $122,085,976 No 336 54.447 1.0 $100,000,000.0
NMMC North Mountain Merger Corp. $9.89 $0.37 $9.99 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/12/10 0 5,128 Found Target $130,398,500 No 615 54.83 37.0 $115,000,000.0
NOAC Natural Order Acquisition Corp. $9.85 $0.09 $9.90 1 whole warrant NaN Searching Target 1900/01/01 0 14,423 Searching $282,612,500 No 561 52.407 43.0 $250,000,000.0
NOVV Nova Vision Acquisition Corp $10.02 $0.06 $10.00 1 warrant plus 1 right NaN Searching Target 1900/01/01 0 0 Searching $75,330,360 No 293 55.069 0.0 $50,000,000.0
NRAC Noble Rock Acquisition Corp $9.79 $0.15 $9.82 1/3 warrant
Searching Target 1900/01/01 0 21,600 Searching $236,428,500 No 478 43.133 59.0 $200,000,000.0
NSTB Northern Star Investment Corp. II $9.80 $0.21 $9.81 1/5 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Kirsten A. Green', 'David Shapiro', 'Maryann Turcke'
2021/02/22 0 26,160 Found Target $392,000,000 Yes 485 40.393 74.0 $300,000,000.0
NSTC Northern Star Investment Corp. III $9.76 $0.22 $9.81 1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Justine Cheng', 'Dasha Smith', 'James Vincent'
Searching Target 1900/01/01 0 5,204 Searching $391,200,000 No 450 43.737 55.0 $300,000,000.0
NSTD Northern Star Investment Corp. IV $9.76 $0.25 $9.80 1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Emily White', 'Kirsten A. Green', 'Jonathan Mildenhall'
Searching Target 1900/01/01 0 416 Searching $390,000,000 No 450 44.438 1.0 $300,000,000.0
NVSA New Vista Acquisition Corp $9.77 $0.15 $9.80 1/3 warrant
Searching Target 1900/01/01 0 415 Searching $269,928,000 No 463 40.799 65.0 $200,000,000.0
OACB Oaktree Acquisition Corp. II $9.95 $0.97 $10.16 1/4 warrant
'Patrick McCaney', 'Alexander Taubman', 'Zaid Pardesi', 'Mathew Pendo', 'John Frank', 'Paul Meister', 'Andrea Wong', 'Anthony Grillo'
2021/12/07 0 177,227 Found Target $248,625,000 No 616 57.97 84.0 $225,000,000.0
NaN OCA Acquisition Corp. $10.10 $0.13 $10.06 1/2 warrant
'David Shen', 'Jeffrey Glat', 'Daniel Mintz', 'Gary Bennett', 'Alec Ellison', 'Gary Bennett', 'Emmanuel Pitsilis', 'Jacob Robbins'
Searching Target 1900/01/01 0 54,603 Searching $150,098,000 No 495 60.18 47.0 $130,000,000.0
OEPW One Equity Partners Open Water I Corp. $9.79 $0.15 $9.85 1/3 warrant
' R. Todd Bradley', 'James Koven', 'Jessica Marion', 'Gregory Belinfanti', 'Paul (Chip) Schorr', 'David Lippin', 'Brad Coppens', 'Jordan Lawrie', 'Lori Lutey', 'Robert Sivitilli', 'Neil Kurtz, M.D', ' R. Todd Bradley'
Searching Target 1900/01/01 0 25,101 Searching $337,755,000 No 489 47.042 47.0 $300,000,000.0
OHAA Opy Acquisition Corp. I $9.87 $0.21 $9.86 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $124,476,000 No 211 59.64 0.0 $100,000,000.0
OHPA Orion Acquisition Corp. $9.76 $0.24 $9.78 1/4 warrant
'Beau Garverick', 'Randy Simpson', 'Kenneth A. Burdick', 'Rhonda R. Mims'
Searching Target 1900/01/01 0 509 Searching $404,064,000 No 450 43.807 0.0 $300,000,000.0
ONYX Onyx Acquisition Co. I $9.97 $0.20 $10.03 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $264,235,500 No 204 47.691 0.0 $200,000,000.0
OPA Magnum Opus Acquisition Ltd $9.85 $0.52 $10.10 1/2 warrant
'Jonathan Lin', ' Frank Han', ' Kevin Lee', ' Sammy Hsieh', ' Alexandre Casin', ' Dickson Cheng', ' Johnny Liu'
2021/08/26 0 31,177 Found Target $197,000,000 No 429 45.635 23.0 $200,000,000.0
ORIA Orion Biotech Opportunities Corp. $9.77 $0.21 $9.78 1/5 warrant
Searching Target 1900/01/01 0 0 Searching $195,600,000 No 378 53.266 2.0 $200,000,000.0
OSI Osiris Acquisition Corp. $9.73 $0.14 $9.79 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $224,712,300 No 379 47.76 3.0 $250,000,000.0
OSTR Oyster Enterprises Acquisition Corp. $9.81 $0.16 $9.90 1/2 warrant NaN Searching Target 1900/01/01 0 479 Searching $56,235,000 No 491 46.024 55.0 $200,000,000.0
OTEC OceanTech Acquisitions I Corp. $10.10 $0.11 $10.35 1 whole warrant NaN Searching Target 1900/01/01 0 1,324 Searching $105,022,648 No 363 61.15 2.0 $11,000,000.0
OTRA OTR Acquisition Corp. $9.63 $0.39 $9.55 1/2 warrant
'Nicholas Singer'
Comera Life Sciences 2022/01/31 0 0 Found Target $119,376,910 No 555 44.777 43.0 $250,000,000.0
OXAC Oxbridge Acquisition Corp. $10.00 $0.13 $10.11 1 whole warrant NaN Searching Target 1900/01/01 0 101 Searching $116,324,225 No 288 46.817 0.0 $100,000,000.0
OXUS Oxus Acquisition Corp. $9.95 $0.13 $10.02 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $171,637,500 No 265 43.843 1.0 $150,000,000.0
PACX Pioneer Merger Corp. $9.82 $0.19 $9.83 1/3 warrant
' Jonathan Christodoro', 'Rick Gerson', 'Oscar Salazar', 'Ryan Khoury', 'Scott Carpenter', 'Matthew Corey', 'Mitchell Caplan', 'Todd Davis'
Searching Target 1900/01/01 0 7,510 Searching $395,255,000 No 502 47.188 73.0 $350,000,000.0
PAQC Provident Acquisition Corp. $9.86 $0.26 $9.95 1/2 warrant
' Winato Kartono', 'Michael Aw Soon Beng', ' Andre Hoffmann', ' Charles Mark Broadley', ' Kenneth Walton Hitchner III', 'John Mackay McCulloch Williamson'
Perfect Corp 1900/01/01 0 113 Found Target $225,975,000 No 503 52.872 46.0 $200,000,000.0
PBAX PHOENIX BIOTECH ACQUISITION CORP. $9.99 $0.14 $10.09 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $184,050,397 No 232 43.123 0.0 $155,000,000.0
PCCT Perception Capital Corp. II $10.02 $0.13 $10.05 1/2 warrant NaN Searching Target 1900/01/01 0 657,647 Searching $230,460,000 No 210 54.186 0.0 $250,000,000.0
PCPC Periphas Capital Partnering Corp $24.47 $0.56 $24.68 1/4 warrant (base price $25)
'Sanjeev Mehra', 'Jeff Dodge', 'John Bowman', 'Anish Pathipati', 'Allen Spizzo', 'Eric Dobkin', 'Matt Espe'
Searching Target 1900/01/01 0 22,323 Searching $410,896,920 No 532 45.31 63.0 $300,000,000.0
PDOT Peridot Acquisition Corp. II $9.81 $0.21 $9.80 1/5 warrant
'Tomas Ackerman', ' Preston Powell', 'Tomas Ackerman'
Searching Target 1900/01/01 0 23,491 Searching $399,060,301 No 443 48.349 56.0 $300,000,000.0
PEGR Project Energy Reimagined Acquisition Corp. $9.72 $0.35 $9.86 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $257,709,738 No 210 47.675 0.0 $300,000,000.0
PEPL PepperLime Health Acquisition Corp $9.82 $0.42 $9.99 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $139,185,634 No 222 43.162 0.0 $150,000,000.0
PFDR Pathfinder Acquisition Corp $9.79 $0.16 $9.80 1/5 warrant
'Richard Lawson', 'David Chung', 'Lindsay Sharma', 'Richard Lawson', 'J. Steven Young', 'Hans Swildens', 'Steve Walske'
Searching Target 1900/01/01 0 0 Searching $317,850,000 No 463 43.272 58.0 $275,000,000.0
PFTA PORTAGE FINTECH ACQUISITION CORP. $9.68 $0.25 $9.73 1/3 warrant NaN Searching Target 1900/01/01 0 9,027 Searching $250,433,478 No 309 46.456 1.0 $200,000,000.0
PGRW Progress Acquisition Corp. $9.87 $0.15 $9.89 1/2 warrant
'Carl E. Vogel', 'Warren Schlichting', 'Richard Gallagher', 'David Arslanian', 'Sanjay Puri', 'Chris Kelly', 'Rich Battista', 'Richard Gallagher'
Searching Target 1900/01/01 0 822,139 Searching $171,564,000 No 471 48.723 43.0 $125,000,000.0
PGSS Pegasus Digital Mobility Acquisition Corp. $9.91 $0.50 $10.10 1/2 warrant NaN Searching Target 1900/01/01 0 1,000 Searching $222,750,000 No 217 49.525 0.0 $200,000,000.0
PHIC Population Health Investment Co., Inc. $9.85 $0.12 $9.87 1/3 warrant
' Clive Meanwell', ' Ian Read', ' Christopher Visioli', ' Chris Cox', ' Whit Bernard', ' Farah Champsi', ' Clarke Futch', ' Charles Homcy'
Searching Target 1900/01/01 0 6,451 Searching $169,912,500 No 555 52.589 58.0 $150,000,000.0
PHYT Pyrophyte Acquisition Corp. $10.00 $0.29 $10.10 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $201,250,000 No 215 50.886 0.0 $175,000,000.0
PIAI Prime Impact Acquisition I $9.91 $0.11 $9.97 1/3 warrant
' Michael Cordano', 'Mark Long', 'Jim McLean', 'Cathleen Benko', 'Roger Crockett', 'Dixon Doll', 'Roger Crockett', 'Joanna Strober'
Searching Target 1900/01/01 0 26,672 Searching $284,275,342 No 623 54.011 77.0 $300,000,000.0
PICC Pivotal Investment Corp III $9.78 $0.17 $9.86 1/5 warrant
'Jonathan J. Ledecky', 'James H.R. Brady', 'Kevin Griffin', 'Katrina Adams', 'Sarah Slcarsic'
Searching Target 1900/01/01 0 2,468,000 Searching $270,480,000 No 471 49.02 54.0 $200,000,000.0
PIPP Pine Island Acquisition Corp. $9.84 $0.23 $9.91 1/3 warrant
'John A. Thain', ' Philip A. Cooper', ' Charles G. Bridge, Jr.', ' Stuart W. Holliday', ' Capricia P. Marshall', ' Michael E. Roemer'
Searching Target 1900/01/01 0 8,626 Searching $214,893,792 Yes 555 51.744 59.0 $300,000,000.0
PLMI Plum Acquisition Corp. I $9.75 $0.27 $9.78 1/5 warrant
'Ursula Burns', 'Clay Whitehead', 'Kanishka Roy', 'Mike Dinsdale', 'Lane Bess', 'Kelly Breslin Wright', 'Jennifer Ceran', 'Vin Murria', 'Vin Murria', 'Kevin Turner'
Searching Target 1900/01/01 0 0 Searching $312,193,581 No 436 38.479 45.0 $300,000,000.0
PMGM Priveterra Acquisition Corp. $9.78 $0.14 $9.87 1/3 warrant
'Robert Palmisano', ' Vikram Malik', ' Oleg Grodnensky', ' David Meredith', ' Lance A. Berry', ' James A. Lightman', ' Julie B. Andrews'
Searching Target 1900/01/01 0 500 Searching $269,652,000 No 471 57.771 49.0 $200,000,000.0
PMVC PMV Consumer Acquisition Corp. $9.91 $0.18 $9.97 1/2 warrant
'P. Kasper Jakobsen', 'Joseph A. Gabelli', 'John N. Givissis', 'Peter D. Goldstein', 'Douglas R. Jamieson', 'PeiYu "Sandra" Yu', 'Joseph A. Gabelli', 'Manjit S. Kalha', 'Clarence A. Davis', 'Susan V. Watson', 'Daniel E. Zucchi'
Searching Target 1900/01/01 0 28,156 Searching $173,162,500 No 614 47.731 62.0 $175,000,000.0
PNTM Pontem Corp $9.80 $0.20 $9.85 1/3 warrant
'Hubertus Muehlhaeuser', 'Burak Alici', 'Nina Murphy', 'Erik Olsson', 'Peter Grosch', 'Luciano Mozzato'
Searching Target 1900/01/01 0 1,257,754 Searching $676,200,000 No 498 47.974 101.0 $375,000,000.0
POND Angel Pond Holdings Corp $9.84 $0.64 $10.15 1/3 warrant NaN MariaDB 2022/02/01 0 0 Found Target $261,266,583 No 386 48.232 0.0 $300,000,000.0
PONO Pono Capital Corp $10.09 $0.11 $10.37 3/4 warrant NaN Benuvia 2022/03/17 0 90,248 Found Target $120,898,379 No 287 61.305 0.0 $100,000,000.0
POW Powered Brands $9.81 $0.15 $9.83 1/3 warrant
' Katherine Power', 'Dana Settle', 'Karen Cate', 'Brianna Mobrem'
Searching Target 1900/01/01 0 1,076 Searching $236,731,467 No 503 49.818 69.0 $200,000,000.0
PPHP PHP Ventures Acquisition Corp. $10.01 $0.05 $10.31 1/2 warrant plus 1 right NaN Searching Target 1900/01/01 0 0 Searching $57,615,000 No 288 48.595 1.0 $50,000,000.0
PRBM Parabellum Acquisition Corp. $9.83 $0.15 $9.92 3/4 warrant
'Narbeh Derhacobian', ' Ron Shelton', ' Kevin Palatnik', ' Herve P. Fages', ' Zac Hirzel', ' Daniel B. Wolfe', ' Kevin Palatnik'
Searching Target 1900/01/01 0 1,070 Searching $141,162,500 No 240 nan 0.0 $125,000,000.0
PRPB CC Neuberger Principal Holdings II $9.95 $0.68 $10.09 1/4 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Joel Alsfine', ' James Quella'
2021/12/10 0 46,828 Found Target $823,860,000 Yes 665 53.514 122.0 $600,000,000.0
PRPC CC Neuberger Principal Holdings III $9.80 $0.35 $9.93 1/5 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Keith W. Abell'
Searching Target 1900/01/01 0 1,499 Searching $394,852,500 No 477 43.957 81.0 $350,000,000.0
PRSR Prospector Capital Corp. $9.82 $0.16 $9.85 1/3 warrant NaN Searching Target 1900/01/01 0 9,381 Searching $319,800,000 Yes 504 49.369 65.0 $250,000,000.0
PSAG Property Solutions Acquisition Corp. II $9.79 $0.19 $9.85 1/4 warrant
'Jordan Vogel', ' Aaron Feldman', ' David Amsterdam', ' Avi Savar', ' Eduardo Abush'
Searching Target 1900/01/01 0 106 Searching $240,387,072 No 460 55.92 48.0 $250,000,000.0
PSPC Post Holdings Partnering Corp $9.68 $0.40 $10.03 1/3 warrant NaN Searching Target 1900/01/01 0 12,798 Searching $345,223,000 No 365 41.01 5.0 $12,000,000.0
PTIC PROPTECH INVESTMENT CORP. II $9.83 $0.27 $9.88 1/3 warrant
'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Courtney Robinson', 'Margaret Whelan', 'Gloria Fu', 'Thomas D. Hennessy'
Appreciate 2022/05/17 0 8,800 Found Target $225,860,000 No 538 46.408 54.0 $175,000,000.0
PTOC Pine Technology Acquisition Corp. $9.74 $0.10 $9.86 1/3 warrant
'Christopher Longo', 'Robert Schwarz', 'Adam Karkowsky', 'J. Eric Smith', 'Christopher Longo', 'Nicolas D. Zerbib'
Searching Target 1900/01/01 0 0 Searching $335,685,000 No 441 40.062 40.0 $300,000,000.0
PUCK Goal Acquisitions Corp. $9.78 $0.20 $9.88 1 whole warrant
'Harvey Schiller', ' William T. Duffy', ' David Falk', ' Donna Orender', ' Kenneth L. Shropshire'
Searching Target 1900/01/01 0 599 Searching $322,990,575 No 469 50.306 19.0 $225,000,000.0
PV Primavera Capital Acquisition Corp. $9.81 $0.27 $9.91 1/2 warrant
' Fred Hu', ' Tong "Max" Chen', ' Chenling Zhang', ' Muktesh Pant', ' Teresa Teague', ' Sonia Cheng'
Lanvin Group 2022/03/22 0 121 Found Target $406,548,000 No 490 49.257 68.0 $300,000,000.0
QFTA Quantum FinTech Acquisition Corp $9.85 $0.22 $9.97 1 whole warrant NaN 2021/11/04 0 0 Found Target $247,789,063 No 475 30.353 39.0 $150,000,000.0
RAM Aries I Acquisition Corp. $10.10 $0.28 $10.20 1/2 warrant
' Randy Brinkley', 'Nathan Smith', 'Paul Wolfe', 'Andy Lester', 'Josh Lewis', 'Ken Rosenblum', 'Thane Ritchie', 'Dan Tapiero', 'Ray Conley', 'Thane Ritchie', 'Mark Mykityshyn'
2021/12/13 0 38,833 Found Target $145,043,750 No 372 61.314 2.0 $175,000,000.0
RBAC RedBall Acquisition Corp. $9.97 $0.62 $9.69 1/3 warrant
'Gerald Cardinale', 'Billy Beane', 'Alec Scheiner', 'David Grochow', 'Luke Bornn', 'Volkert Doeksen', 'Deborah A. Farrington', 'Richard C. Scudamore', 'Richard H. Thaler', 'Lewis N. Wolff'
2021/10/13 0 2,197,593 Found Target $572,700,000 Yes 652 64.553 129.0 $500,000,000.0
RCHG Recharge Acquisition Corp. $9.97 $0.08 $10.02 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $199,798,800 No 601 51.401 63.0 $200,000,000.0
RCLF Rosecliff Acquisition Corp I $9.79 $0.17 $9.84 1/3 warrant
Searching Target 1900/01/01 0 375 Searching $247,181,000 No 468 42.874 5.0 $200,000,000.0
REVE Alpine Acquisition Corp. $10.18 $0.18 $10.22 1/2 warrant NaN Two Bit Circus 2022/05/19 0 139,118 Found Target $136,719,500 No 268 56.44 0.0 $100,000,000.0
REVH Revolution Healthcare Acquisition Corp. $9.80 $0.25 $9.79 1/5 warrant (these are sail securities rather than units, see prospectus)
' Jay Markowitz, M.D.', 'Mark McDonnell', 'Jason Doren', 'Evan Sotiriou', 'Jeff Leiden, M.D., Ph.D.', 'Kris Engskov', 'Catherine Friedman', 'Robert Nelsen', 'Jennifer Schneider, M.D.', 'Jennifer Schneider, M.D.'
Searching Target 1900/01/01 0 446 Searching $433,584,265 No 435 59.504 2.0 $500,000,000.0
RICO Agrico Acquisition Corp. $10.16 $0.24 $10.18 1/2 warrant NaN Kalera 2022/01/31 0 0 Found Target $147,655,688 No 321 50.691 1.0 $125,000,000.0
RKTA Rocket Internet Growth Opportunities Corp. $9.81 $0.27 $9.80 1/4 warrant
'Oliver Samwer', 'Soheil Mirpour', 'Donald E. Stalter Jr.'
Searching Target 1900/01/01 0 605 Searching $260,592,000 No 429 41.283 0.0 $250,000,000.0
RMGC RMG Acquisition Corp. III $9.80 $0.29 $9.86 1/5 warrant
Searching Target 1900/01/01 0 2,041 Searching $473,340,000 No 475 48.813 82.0 $350,000,000.0
ROCG Roth CH Acquisition IV Co. $9.96 $0.19 $9.96 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $147,178,080 No 294 56.922 1.0 $100,000,000.0
RONI Rice Acquisition Corp. II $9.79 $0.40 $9.96 1/4 warrant
'Daniel Joseph Rice, IV', 'J. Kyle Derham', 'Daniel Joseph Rice, IV'
Searching Target 1900/01/01 0 11,566 Searching $338,814,550 No 344 44.046 0.0 $250,000,000.0
ROSE Rose Hill Acquisition Corp $10.00 $0.16 $10.08 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $124,750,000 No 225 48.522 0.0 $125,000,000.0
ROSS Ross Acquisition Corp II $9.80 $0.44 $9.90 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 303,771 Searching $337,065,000 No 440 51.837 49.0 $300,000,000.0
RVAC Riverview Acquisition Corp. $9.91 $0.95 $10.41 1/2 warrant NaN Searching Target 1900/01/01 0 3,315 Searching $247,250,000 Yes 293 53.074 0.0 $250,000,000.0
RXRA RXR Acquisition Corp. $9.75 $0.24 $9.77 1/5 warrant NaN Searching Target 1900/01/01 0 0 Searching $336,720,000 No 448 41.77 0.0 $250,000,000.0
SANB Sanaby Health Acquisition Corp. I $10.02 $0.16 $10.16 1/2 warrant NaN Searching Target 1900/01/01 0 840,407 Searching $172,845,000 No 223 51.544 0.0 $150,000,000.0
SBII Sandbridge X2 Corp $9.75 $0.15 $9.86 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 2,800 In-talks $232,103,496 No 442 41.365 46.0 $200,000,000.0
SCAQ Stratim Cloud Acquisition Corp. $9.81 $0.18 $9.78 1/3 warrant
Searching Target 1900/01/01 0 0 Searching $243,750,000 No 441 59.027 32.0 $250,000,000.0
SCLE Broadscale Acquisition Corp. $9.77 $0.51 $9.85 1/4 warrant
'Andrew L. Shapiro', 'Edward E. Cohen', 'John P. Hanna', 'Jeffrey F. Brotman', 'Georgia Levenson Keohane', 'Alexander Karsner'
2021/12/01 0 1,868 Found Target $337,065,000 No 468 34.248 2.0 $250,000,000.0
SCMA Seaport Calibre Materials Acquisition Corp. $9.93 $0.06 $10.01 1/2 warrant NaN Searching Target 1900/01/01 0 75,700 Searching $129,350,000 No 209 45.588 0.0 $150,000,000.0
SCOA ScION Tech Growth I $9.85 $0.14 $9.87 1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
Searching Target 1900/01/01 0 22,528 Searching $565,800,000 No 525 46.883 80.0 $500,000,000.0
SCOB ScION Tech Growth II $9.81 $0.14 $9.80 1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
Searching Target 1900/01/01 0 104 Searching $337,755,000 No 470 52.595 1.0 $300,000,000.0
SCVX SCVX Corp. $9.92 $0.15 $10.00 1/2 warrant
Searching Target 1900/01/01 0 0 Searching $0 No 854 nan 82.0 $200,000,000.0
SDAC Sustainable Development Acquisition I Corp. $9.78 $0.15 $9.82 1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 0 Searching $308,976,250 No 476 46.221 71.0 $250,000,000.0
SGII Seaport Global Acquisition II Corp. $9.91 $0.24 $9.99 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $142,600,000 No 189 40.136 0.0 $125,000,000.0
SHAC SCP & CO Healthcare Acquisition Co $9.80 $0.11 $9.87 1/2 warrant
'Scott Feuer', 'Bryan Crino', 'Joseph Passero', 'Alan Gold', 'Tim Main', 'R. David Kretschmer', 'R. David Kretschmer'
Searching Target 1900/01/01 0 33,452 Searching $226,320,000 No 489 47.042 62.0 $200,000,000.0
SHQA Shelter Acquisition Corp I $9.80 $0.22 $9.88 1/2 warrant
'John "Jack" Chandler', 'Christopher Keber', 'Christopher Keber', 'Kathleen Collins', 'Whitney Topping', 'Chris Bledsoe', 'Christopher Keber', 'Christopher Keber', 'Erin Lantz'
Searching Target 1900/01/01 0 625 Searching $217,214,491 No 329 58.547 0.0 $200,000,000.0
SIER Sierra Lake Acquisition Corp. $9.88 $0.14 $9.90 1/2 warrant
'Charles Alutto', 'Robert Ryder', 'Richard Burke', 'Kenneth L. Campbell', 'Charles Alutto', 'Scott Daum', 'Geoff Hoffman'
Searching Target 1900/01/01 0 899,458 Searching $295,800,000 No 253 52.538 0.0 $300,000,000.0
SKYA SKYDECK ACQUISITION CORP. $9.73 $0.24 $9.79 1/3 warrant NaN Searching Target 1900/01/01 0 152 Searching $215,674,810 No 372 48.826 0.0 $250,000,000.0
SLAC Social Leverage Acquisition Corp I $9.77 $0.23 $9.81 1/4 warrant
Searching Target 1900/01/01 0 35,874 Searching $336,720,000 No 468 43.955 72.0 $300,000,000.0
SLAM Slam Corp. $9.77 $0.20 $9.86 1/4 warrant
'Alex Rodriguez', 'Himanshu Gulati', 'Kelly Laferriere', 'Kelly Laferriere', 'Joseph Taeid', 'Jagdeep Singh', 'Reggie Hudlin', 'Jagdeep Singh', 'Barbara Byrne'
Searching Target 1900/01/01 0 4,462 Searching $562,350,000 No 457 42.013 74.0 $500,000,000.0
NaN Silver Crest Acquisition Corp $9.81 $0.25 $9.97 1/2 warrant NaN 2021/08/14 0 4,316 Found Target $338,790,000 No 496 42.699 73.0 $250,000,000.0
SLVR SILVERspac Inc. $9.65 $0.24 $9.70 1/3 warrant NaN Searching Target 1900/01/01 0 1,200 Searching $241,250,000 No 258 44.142 0.0 $250,000,000.0
SMAP Sportsmap Tech Acquisition Corp. $9.90 $0.24 $10.05 3/4 warrant NaN Searching Target 1900/01/01 0 0 Searching $0 No 219 44.13 0.0 $100,000,000.0
SMIH Summit Healthcare Acquisition Corp. $9.71 $0.16 $9.70 1/2 warrant NaN Searching Target 1900/01/01 0 997 Searching $193,600,000 No 351 44.061 0.0 $200,000,000.0
SNRH Senior Connect Acquisition Corp. I $9.83 $0.10 $9.85 1/2 warrant
'Richard T. Burke', 'Isaac Applbaum', 'Ryan Burke', 'Steven Schwartz', 'Jeffrey A. Leerink', 'Lee Shapiro', 'Isaac Applbaum'
Searching Target 1900/01/01 0 5,505 Searching $407,376,000 No 531 48.109 69.0 $300,000,000.0
SPGS Simon Property Group Acquisition Holdings, Inc. $9.78 $0.25 $9.81 1/5 warrant
' David Simon', 'Eli Simon', 'Brian J. McDade', 'Steven E. Fivel', 'Stanley Shashoua', "Scarlett O'Sullivan", 'Bippy Siegal', 'Ben Weprin'
Searching Target 1900/01/01 0 1,512 Searching $337,065,000 No 461 51.175 61.0 $300,000,000.0
SPKB Silver Spike Acquisition Corp II $9.76 $0.13 $9.78 1/4 warrant
Eleusis 2022/01/20 0 979 Found Target $280,887,500 No 441 38.845 48.0 $250,000,000.0
SPTK SportsTek Acquisition Corp. $9.77 $0.12 $9.81 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 0 Searching $168,532,500 No 463 46.429 0.0 $125,000,000.0
SRSA Sarissa Capital Acquisition Corp. $9.89 $0.14 $9.89 1/3 warrant
'Alexander Denner', 'Mark DiPaolo', 'Eric Vincent', 'Odysseas Kostas', 'Alexander Denner', 'Patrice Bonfiglio', 'Louis Paglia', 'Eric Vincent'
Searching Target 1900/01/01 0 101 Searching $198,000,000 No 582 50.746 39.0 $175,000,000.0
SSAA Science Strategic Acquisition Corp. Alpha $9.79 $0.13 $9.81 1/3 warrant
Searching Target 1900/01/01 0 0 Searching $303,979,500 No 485 47.671 32.0 $225,000,000.0
STRE Supernova Partners Acquisition Co III, Ltd. $9.75 $0.22 $9.85 1/5 warrant
'Spencer M. Rascoff', 'Alexander M. Klabin', 'Robert D. Reid', 'Michael S. Clifton'
Searching Target 1900/01/01 0 2,056 Searching $274,430,179 No 429 40.953 39.0 $250,000,000.0
SVFA SVF Investment Corp. $9.81 $0.30 $9.81 1/5 warrant
'Rajeev Misra', 'Navneet Govil'
Searching Target 1900/01/01 0 34,702 Searching $486,649,035 Yes 503 44.448 90.0 $525,000,000.0
SWAG Software Acquisition Group Inc. III $10.02 $0.33 $10.21 1/2 warrant NaN Searching Target 1900/01/01 0 1,367 Searching $228,078,680 No 301 49.147 1.0 $200,000,000.0
SWET Athlon Acquisition Corp. $9.81 $0.14 $9.90 1/2 warrant
'Chris Hickey', 'David Poltack', 'Mark Wan', 'Jared Smith', 'Paraag Marathe', 'Daniel Gallagher', 'Daniel Burns'
Searching Target 1900/01/01 0 615 Searching $270,480,000 No 499 50.0 66.0 $0.0
SWSS Springwater Special Situations Corp. $9.89 $0.38 $10.00 1/2 warrant
'Martin Gruschka', 'Ignacio Casanova', 'Angel Pendas', 'Eduardo Montes', 'Alexander H. Hamilton', 'Alex Greystoke', 'Hans H. Brandl'
Searching Target 1900/01/01 0 315 Searching $221,446,114 No 273 52.819 0.0 $150,000,000.0
TACA Trepont Acquisition Corp I $10.07 $0.06 $10.08 1/2 warrant
' Arun Sarin', ' Ori Sasson', ' Sanjay Jha', ' Brenton Saunders', ' Oren Zeev'
Searching Target 1900/01/01 0 598 Searching $232,070,000 No 541 24.968 48.0 $200,000,000.0
TBCP Thunder Bridge Capital Partners III Inc. $9.78 $0.26 $9.82 1/5 warrant
Searching Target 1900/01/01 0 1,902 Searching $414,701,340 No 475 52.574 75.0 $300,000,000.0
TBSA TB SA Acquisition Corp $9.78 $0.24 $9.81 1/3 warrant
'Andrew Rolfe', 'Gareth Penny', 'James Crawley', 'Thando Mhlambiso', 'Ziyanda Ntshona'
Searching Target 1900/01/01 0 1,124 Searching $195,000,000 No 429 51.039 25.0 $250,000,000.0
TCAC Tuatara Capital Acquisition Corp $9.98 $0.35 $10.10 1/2 warrant
2021/11/09 0 39,911 Found Target $199,000,000 No 468 67.297 2.0 $150,000,000.0
TEKK Tekkorp Digital Acquisition Corp. $9.88 $0.20 $10.00 1/2 warrant
Searching Target 1900/01/01 0 25,364 Searching $246,500,000 No 581 65.113 58.0 $300,000,000.0
TETC Tech & Energy Transition Corp $9.74 $0.15 $9.85 1/3 warrant
'Dan Hesse', 'John Spirtos', 'Greg Callman', 'Stephan Feilhauer', 'Gautham Srinivas', 'Lawrence Handen', 'John Spirtos', 'Virginia Breen', 'James Avery', 'Gregory Gilmore', "Diarmuid B. O'Connell"
Searching Target 1900/01/01 0 30,703 Searching $375,375,000 No 441 59.937 46.0 $350,000,000.0
TGVC TG Venture Acquisition Corp. $9.90 $0.20 $9.98 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $114,303,675 No 204 46.857 0.0 $100,000,000.0
THAC Thrive Acquisition Corp $10.01 $0.16 $10.05 1/2 warrant NaN Searching Target 1900/01/01 0 1,406 Searching $172,845,000 No 217 46.476 0.0 $200,000,000.0
THCA Tuscan Holdings Corp. II $10.34 $0.47 $10.56 1/2 warrant
'Stephen A. Vogel', 'Richard O. Rieger', 'Michael Auerbach', 'Holly Zimmerman', 'Stephen A. Vogel'
Surf Air Mobility 2022/05/18 0 49,782 Found Target $77,055,910 Yes 1050 39.347 63.0 $125,000,000.0
THCP Thunder Bridge Capital Partners IV, Inc. $9.78 $0.46 $9.84 1/5 warrant
Coincheck 2022/03/21 0 0 Found Target $237,662,215 No 330 45.329 0.0 $225,000,000.0
TINV Tiga Acquisition Corp. $10.27 $1.01 $10.74 1/2 warrant NaN Grindr 2022/05/10 0 76,290 Found Target $282,624,000 No 553 53.317 1.0 $200,000,000.0
TIOA Tio Tech A $9.74 $0.18 $9.76 1/3 warrant
'Dominik Richter', 'Roman Kirsch', 'Spyro Korsanos', 'Manuel Stotz', 'Jonathan Teklu', 'Jeronimo Folgueira'
Searching Target 1900/01/01 0 0 Searching $338,445,000 No 413 53.511 17.0 $300,000,000.0
TLGA TLG Acquisition One Corp. $9.78 $0.10 $9.80 1/3 warrant
'John Michael Lawrie', 'John Michael Lawrie', 'Jonathan Morris', 'A. George Kadifa', 'Kristin Muhlner', 'Hilliard C. Terry III', 'Edward Ho'
Searching Target 1900/01/01 0 821,597 Searching $391,600,000 No 484 45.208 68.0 $300,000,000.0
TMAC Music Acquisition Corp $9.78 $0.15 $9.88 1/2 warrant
'Neil Jacobson', 'Todd Lowen', 'Michael Levitt', 'Ben Silverman', 'Tunde Balogun'
Searching Target 1900/01/01 0 0 Searching $224,940,000 No 477 49.355 64.0 $200,000,000.0
TMKR Tastemaker Acquisition Corp. $9.90 $0.14 $9.94 1/2 warrant
'David Pace', 'Andrew Pforzheimer', 'Gregory Golkin', 'Christopher Bradley', 'Hal Rosser', 'Rick Federico', 'Starlette Johnson', 'Andrew Heyer'
Searching Target 1900/01/01 0 0 Searching $273,240,000 No 503 45.456 75.0 $200,000,000.0
TMPM TURMERIC ACQUISITION CORP. $9.83 $0.12 $9.90 1/3 warrant
'Matthew Roden', ' David Meeker', ' Andrew Robbins', ' Mitchell Finer', ' Pablo Cagnoni', ' Pablo Cagnoni', ' Todd Foley', ' Ed Hurwitz', ' Todd Foley'
Searching Target 1900/01/01 0 0 Searching $100,580,235 No 587 51.77 39.0 $100,000,000.0
TPBA TPB Acquisition Corp I $9.69 $0.32 $9.75 1/3 warrant
' David Friedberg', 'William Hauser', 'Bharat Vasan', 'Kerry Cooper', 'Neil Renninger', ' David Friedberg'
Searching Target 1900/01/01 0 0 Searching $175,132,463 No 287 52.126 0.0 $250,000,000.0
TRCA Twin Ridge Capital Acquisition Corp. $9.78 $0.16 $9.80 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 4,601 Searching $208,826,367 No 448 51.687 35.0 $200,000,000.0
TRIS Tristar Acquisition I Corp. $9.84 $0.33 $9.94 1/2 warrant NaN Searching Target 1900/01/01 0 28,700 Searching $225,400,000 No 224 50.664 0.0 $250,000,000.0
TRON CORNER GROWTH ACQUISITION CORP. 2 $9.98 $0.04 $9.96 1/3 warrant NaN Searching Target 1900/01/01 0 100,079 Searching $184,445,000 No 342 57.388 0.0 $175,000,000.0
TRTL TortoiseEcofin Acquisition Corp. III $9.67 $0.31 $9.82 1/4 warrant
'Vincent T. Cubbage*', 'Stephen Pang*', 'Steven C. Schnitzer*', 'Darrell Brock, Jr.*', 'Evan Zimmer*'
Searching Target 1900/01/01 0 8,660 Searching $333,615,000 No 310 47.031 0.0 $300,000,000.0
TSIB Tishman Speyer Innovation Corp. II $9.77 $0.20 $9.77 1/5 warrant NaN Searching Target 1900/01/01 0 0 Searching $293,100,000 No 468 42.03 67.0 $250,000,000.0
TSPQ TCW Special Purpose Acquisition Corp. $9.75 $0.16 $9.81 1/3 warrant
'Joseph R. Shaposhnik', 'Richard Villa', 'Meredith Jackson', 'Carol P. Lowe'
Searching Target 1900/01/01 0 525 Searching $451,406,799 No 453 49.362 63.0 $400,000,000.0
TWCB Bilander Acquisition Corp. $9.64 $0.38 $9.71 1/4 warrant
' James H. Greene, Jr.', ' Rufina A. Adams', ' Lee Kirkpatrick', ' Scott W. Wagner', ' Darren Thompson', ' Brandon Van Buren', ' Scott W. Wagner'
Searching Target 1900/01/01 0 0 Searching $162,449,405 No 314 39.678 1.0 $150,000,000.0
TWLV Twelve Seas Investment Co. II $9.77 $0.16 $9.79 1/3 warrant
Searching Target 1900/01/01 0 0 Searching $348,447,050 No 454 48.213 54.0 $250,000,000.0
TWND Tailwind Acquisition Corp. $9.91 $0.14 $10.28 1/2 warrant
'Philip Krim', ' Chris Hollod', ' Matt Eby', ' Alan Sheriff', ' Wisdom Lu', ' Neha Parikh'
Searching Target 1900/01/01 2021-08-17 101,599 Searching $331,709,082 Yes 629 48.26 81.0 $300,000,000.0
TWND Tailwind Acquisition Corp. $9.91 $0.14 $10.28 1/2 warrant
'Philip Krim', ' Chris Hollod', ' Matt Eby', ' Alan Sheriff', ' Wisdom Lu', ' Neha Parikh'
Searching Target 1900/01/01 2021-07-20 101,599 Searching $331,709,082 Yes 629 48.26 81.0 $300,000,000.0
TWNI Tailwind International Acquisition Corp. $9.81 $0.11 $9.79 1/3 warrant
' Pierre Denis', 'Nathalie Gaveau', 'Constantin Eis', 'Tommy Stadlen', 'Alan Sheriff'
Searching Target 1900/01/01 0 111 Searching $337,755,000 No 461 42.311 66.0 $250,000,000.0
TZPS TZP Strategies Acquisition Corp. $9.81 $0.16 $9.83 1/3 warrant
'Samuel Katz', 'Sheera Michael', 'Kenneth Esterow', 'JoAnne Kruse', 'Richard Smith'
Searching Target 1900/01/01 0 913,414 Searching $281,750,000 No 491 45.655 61.0 $250,000,000.0
UPTD TradeUP Acquisition Corp. $10.50 $0.16 $10.11 1/2 warrant
'Jianwei Li', ' Weiguang "James" Yang', ' Luqi "Lulu" Wen', ' Weston Twigg', ' Tao Jiang', ' James Long', ' Director Nominee'
Searching Target 1900/01/01 0 512 Searching $58,555,497 No 314 50.298 0.0 $40,000,000.0
USCT TKB Critical Technologies 1 $9.98 $0.21 $10.06 1/2 warrant NaN Searching Target 1900/01/01 0 608,479 Searching $230,230,000 No 215 47.544 0.0 $200,000,000.0
VCKA Vickers Vantage Corp. I $10.22 $0.21 $10.30 1/2 warrant NaN Scilex 2022/03/17 0 444 Found Target $175,777,500 No 504 62.71 29.0 $100,000,000.0
VCXA 10X Capital Venture Acquisition Corp. II $9.86 $0.19 $9.92 1/3 warrant
'Hans Thomas', 'David Weisburd', 'Guhan Kandasamy', 'Oliver Wriedt', 'Christopher Jurasek', 'Boris Silver', 'Woodrow H. Levin'
1900/01/01 0 582,005 In-talks $203,864,850 No 288 53.686 3.0 $200,000,000.0
VENA Venus Acquisition Corp $10.23 $0.04 $10.58 1 warrant plus 1 right
'Yanming Liu', 'River Chi', 'Yu Chen', 'Guojian Chen', 'Shan Cui'
2021/06/10 0 4,949 Found Target $61,891,500 No 470 59.471 25.0 $40,000,000.0
VGII Virgin Group Acquisition Corp. II $9.94 $0.45 $10.00 1/5 warrant NaN 2021/12/08 0 116,034 Found Target $399,682,500 No 429 65.265 0.0 $330,000,000.0
VHAQ Viveon Health Acquisition Corp. $10.20 $0.07 $10.38 1 warrant plus 1 right
'Jagi Gill', 'Rom Papadopoulos', 'Jagi Gill', 'Brian Cole', 'Brian Cole'
Suneva Medical 1900/01/01 0 0 Found Target $102,754,706 No 519 54.512 47.0 $170,000,000.0
VII 7GC & Co. Holdings Inc. $9.82 $0.14 $9.89 1/2 warrant
'Jack Leeney', 'Christopher Walsh', 'Jack Leeney', 'Jack Leeney', 'Courtney Robinson', 'Tripp Jones', 'Tripp Jones', 'Patrick Eggen'
Searching Target 1900/01/01 0 0 Searching $225,630,000 No 519 50.055 59.0 $175,000,000.0
VLAT Valor Latitude Acquisition Corp. $9.75 $0.24 $9.82 1/3 warrant
' Mario Mello', ' J. Douglas Smith', ' Clifford M. Sobel', ' Scott Sobel', ' Linda Rottenberg', ' Barry L. Engle', ' Helio L. Magalhaes', ' Brian P. Brooks'
Searching Target 1900/01/01 0 0 Searching $223,560,000 No 390 58.61 8.0 $200,000,000.0
VPCB VPC Impact Acquisition Holdings II $9.79 $0.19 $9.80 1/4 warrant
'Brendan Carroll', 'Gordon Watson', 'Carly Altieri', 'John Martin', 'Adrienne Harris', 'Kai Schmitz', 'Senator Joseph Lieberman'
Searching Target 1900/01/01 0 984,233 Searching $250,668,967 No 447 49.019 0.0 $225,000,000.0
VTAQ Ventoux CCM Acquisition Corp. $10.17 $0.18 $10.32 1 warrant plus 1 right NaN 2021/11/10 0 12,461 Found Target $218,891,719 No 518 66.416 43.0 $150,000,000.0
VTIQ VectoIQ Acquisition Corp. II $9.78 $0.28 $9.81 1/5 warrant NaN Searching Target 1900/01/01 0 108 Searching $346,566,000 No 504 41.623 57.0 $300,000,000.0
VYGG Vy Global Growth $9.89 $0.40 $9.98 1/5 warrant
' Alexander Tamas', 'John Hering', 'Katja Lake', 'Daniel Schwarz', 'Katja Lake', 'Julie Herendeen', 'Steve Huffman', 'Sujay Jaswa', 'John Hering', 'Katja Lake'
Searching Target 1900/01/01 0 50,380 Searching $567,525,000 Yes 601 47.753 87.0 $500,000,000.0
WALD Waldencast Acquisition Corp. $9.84 $0.88 $10.08 1/3 warrant
2021/11/15 0 947,633 Found Target $341,205,000 No 436 36.331 0.0 $250,000,000.0
WARR Warrior Technologies Acquisition Co $9.91 $0.06 $9.93 1/2 warrant
'H.H. "Tripp" Wommack III', 'Todd A. Overbergen', 'James P. Benson', 'Marcus C. "Marc" Rowland'
Searching Target 1900/01/01 0 58,195 Searching $273,295,200 No 454 52.103 0.0 $200,000,000.0
WAVC Waverley Capital Acquisition Corp. 1 $9.62 $0.22 $9.69 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $207,564,797 No 280 39.899 0.0 $300,000,000.0
WINV WinVest Acquisition Corp. $9.95 $0.12 $9.99 1 warrant plus 1 right NaN Searching Target 1900/01/01 0 803 Searching $142,456,250 No 253 47.142 1.0 $100,000,000.0
WPCA Warburg Pincus Capital Corp I-A $9.79 $0.33 $9.84 1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'Anesa Chaibi'
Searching Target 1900/01/01 0 0 Searching $277,186,501 No 447 46.619 47.0 $250,000,000.0
WPCB Warburg Pincus Capital Corp I-B $9.79 $0.27 $9.80 1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'David Coulter'
Searching Target 1900/01/01 0 152,693 Searching $536,677,500 No 447 43.518 57.0 $500,000,000.0
WQGA World Quantum Growth Acquisition Corp. $9.88 $0.21 $10.00 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $201,706,550 No 288 44.03 1.0 $300,000,000.0
WRAC Williams Rowland Acquisition Corp. $10.04 $0.21 $10.05 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $287,212,500 No 303 47.732 0.0 $200,000,000.0
WWAC Worldwide Webb Acquisition Corp. $9.89 $0.28 $9.97 1/2 warrant NaN Searching Target 1900/01/01 0 500 Searching $225,860,000 No 218 nan 0.0 $200,000,000.0
XFIN ExcelFin Acquisition Corp. $9.93 $0.20 $10.02 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $228,850,000 No 217 46.345 0.0 $200,000,000.0
XPAX XPAC Acquisition Corp. $9.76 $0.28 $9.92 1/3 warrant NaN SuperBac 2022/04/25 0 140,498 Found Target $213,791,610 No 301 57.107 1.0 $200,000,000.0
XPOA DPCM Capital, Inc. $9.88 $0.38 $9.97 1/3 warrant
'Emil Michael', 'Ignacio Tzoumas', 'Kyle Wood', 'Peter Diamandis', 'Denmark West', 'Desiree Gruber'
Searching Target 1900/01/01 0 8,031 Searching $296,400,000 Yes 582 56.432 87.0 $250,000,000.0
ZWRK Z-Work Acquisition Corp. $9.78 $0.15 $9.85 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $224,940,000 No 482 44.671 56.0 $200,000,000.0
CFFS CF Acquisition Corp. VII $9.88 $0.25 $9.96 1/3 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
Searching Target 1900/01/01 0 100,001 Searching $185,317,000 No 161 43.287 0.0 $175,000,000.0
SAGA Sagaliam Acquisition Corp $9.91 0.0 $10.07 1 right NaN Searching Target 1900/01/01 0 18,318 Searching $118,828,350 No 156 51.829 0.0 $100,000,000.0
PRLH Pearl Holdings Acquisition Corp $9.85 $0.16 $9.96 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $198,000,000 No 162 41.17 0.0 $175,000,000.0
AHRN Ahren Acquisition Corp. $9.95 $0.20 $10.04 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $298,798,008 No 162 42.286 0.0 $250,000,000.0
GDNR Gardiner Healthcare Acquisitions Corp. $9.92 $0.14 $10.04 1 whole warrant NaN Searching Target 1900/01/01 0 814 Searching $106,950,000 No 156 54.444 0.0 $75,000,000.0
LSPR Larkspur Health Acquisition Corp. $9.96 $0.16 $10.05 3/4 warrant NaN Searching Target 1900/01/01 0 0 Searching $79,984,693 No 156 62.876 0.0 $75,000,000.0
NVAC NorthView Acquisition Corp $9.87 $0.12 $10.05 NaN NaN Searching Target 1900/01/01 0 0 Searching $238,545,563 No 159 49.365 0.0 $180,000,000.0
EVE EVe Mobility Acquisition Corp $9.95 $0.17 $10.03 1/2 warrant NaN Searching Target 1900/01/01 0 230 Searching $259,178,100 No 161 56.282 0.0 $200,000,000.0
APCA AP Acquisition Corp $10.01 $0.17 $10.02 1/2 warrant NaN Searching Target 1900/01/01 0 4,729 Searching $128,480,532 No 160 48.389 0.0 $150,000,000.0
ALSA Alpha Star Acquisition Corp $9.94 $0.04 $10.03 1 warrant plus 1 right NaN Searching Target 1900/01/01 0 250 Searching $145,579,500 No 166 57.952 0.0 $100,000,000.0
KACL Kairous Acquisition Corp. Ltd $9.94 $0.10 $10.05 1/2 warrant plus 1 right NaN Searching Target 1900/01/01 0 0 Searching $100,548,277 No 163 55.359 0.0 $50,000,000.0
RCAC Revelstone Capital Acquisition Corp. $9.77 $0.21 $9.86 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $161,205,000 No 160 47.185 0.0 $150,000,000.0
AOGO Arogo Capital Acquisition Corp. $9.97 $0.11 $10.03 1 whole warrant NaN Searching Target 2022/04/26 0 110,520 Searching $107,552,888 No 154 54.138 0.0 $100,000,000.0
FXCO Financial Strategies Acquisition Corp. $9.92 $0.14 $10.35 NaN NaN Searching Target 1900/01/01 0 0 Searching $107,966,304 No 168 51.478 0.0 $72,000,000.0
SZZL Sizzle Acquisition Corp. $9.97 $0.24 $10.07 1/2 warrant NaN Searching Target 1900/01/01 0 2,000 Searching $154,535,000 No 203 44.836 0.0 $125,000,000.0
NPAB New Providence Acquisition Corp. II $9.90 $0.20 $10.04 1/3 warrant
'Alexander Coleman', 'Gary P. Smith', 'James Bradley', 'Rick Mazer', 'Dan Ginsberg', 'Tim Gannon', 'Gary P. Smith', 'Greg Stevens'
Searching Target 1900/01/01 0 0 Searching $247,500,000 No 202 41.787 0.0 $200,000,000.0
JUN Juniper II Corp. $9.93 $0.35 $10.08 1/2 warrant NaN Searching Target 1900/01/01 0 511 Searching $297,804,000 No 203 50.791 0.0 $400,000,000.0
TRAQ Trine II Acquisition Corp. $9.92 $0.21 $9.99 1/2 warrant
'Leo Hindery, Jr.', 'Pierre M. Henry', 'Mark J. Coleman', 'Richard A. Miller', 'Brian Deevy', 'David Dodson', 'Ric Fulop', 'Jason Kay', 'Josephine Linden', 'Jim Moran', 'Pierre M. Henry'
Searching Target 1900/01/01 0 5,417 Searching $411,102,000 No 205 47.181 0.0 $425,000,000.0
BLEU bleuacacia ltd $9.75 $0.25 $9.78 1/2 warrant plus 1 right NaN Searching Target 1900/01/01 0 0 Searching $269,100,000 No 189 49.872 0.0 $300,000,000.0
ZING FTAC ZEUS ACQUISITION CORP. $9.82 $0.17 $9.90 1/2 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Shami Patel', 'Rochael S. Adranly', 'Lynn C. Eisenhart', 'Stephen E. Lefkovits', 'Volker G. Berl'
Searching Target 1900/01/01 0 33,190 Searching $413,142,613 No 188 42.94 0.0 $440,000,000.0
CBRG Chain Bridge I $9.97 $0.18 $9.97 1/2 warrant NaN Searching Target 1900/01/01 0 300 Searching $184,754,604 No 197 56.272 0.0 $300,000,000.0
TCOA Trajectory Alpha Acquisition Corp. $9.77 $0.19 $9.86 1/2 warrant
'Peter Bordes', 'Michael E.S. Frankel', 'Paul Sethi', 'Jonathan Bond', 'Ninan Chacko', 'Elisabeth H. DeMarse'
Searching Target 1900/01/01 0 0 Searching $167,842,500 No 167 46.921 0.0 $150,000,000.0
SEDA SDCL EDGE Acquisition Corp $9.73 $0.19 $9.86 1/2 warrant
' Jonathan Maxwell', ' Michael Feldman', ' Ned Davis', ' Lolita Jackson', ' Steven J. Gilbert', ' William Kriegel', ' Michael Naylor', ' Ana Maria Machado Fernandes'
Searching Target 1900/01/01 0 0 Searching $195,153,601 No 209 49.938 0.0 $250,000,000.0
BRD Beard Energy Transition Acquisition Corp. $9.89 $0.17 $9.98 1/2 warrant
'Gregory A. Beard', 'Sarah James', 'Robert C. Reeves', 'Charles Cherington'
Searching Target 1900/01/01 0 4,760 Searching $227,482,363 No 183 45.455 0.0 $250,000,000.0
TGAA Target Global Acquisition I Corp. $9.88 $0.30 $9.97 1/3 warrant
'Shmuel Chafets', 'Heiko Dimmerling', 'Yaron Valler', 'Gerhard Cromme', 'Sigal Regev Rosenberg', 'Lars Hinrichs', 'Michael Abbott'
Searching Target 1900/01/01 0 0 Searching $212,102,924 No 168 43.972 0.0 $250,000,000.0
SHCA Spindletop Health Acquisition Corp. $9.97 $0.25 $10.05 1/2 warrant
'Evan S. Melrose, M.D., MBA', 'James H. Henry, CPA', 'Steve Whitlock, MBA', 'JD Moore, MBA', 'Kelly Huang, Ph.D.', 'Craig Cordola, MBA', 'Evan S. Melrose, M.D., MBA', 'David Nash, M.D., MBA'
Searching Target 1900/01/01 0 917 Searching $199,450,454 No 203 55.329 0.0 $200,000,000.0
HAIA Healthcare AI Acquisition Corp. $9.91 $0.20 $9.94 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $213,036,522 No 167 49.825 0.0 $200,000,000.0
APN Apeiron Capital Investment Corp. $10.00 $0.09 $10.01 1/2 warrant NaN VCV Digital 2022/05/03 0 0 Searching $172,327,500 No 198 50.522 0.0 $200,000,000.0
FRLA Fortune Rise Acquisition Corp $10.05 $0.21 $10.12 1/2 warrant NaN Searching Target 1900/01/01 0 1,701 Searching $129,486,713 No 205 50.244 0.0 $85,000,000.0
AFAC Arena Fortify Acquisition Corp. $9.97 $0.13 $10.11 1/2 warrant
'Daniel Zwirn', 'Greg White', 'Kieran Goodwin', 'Daniel Zwirn', 'Kieran Goodwin', 'Marc McCarthy', 'Kieran Goodwin'
Searching Target 1900/01/01 0 0 Searching $171,982,500 No 197 53.978 0.0 $200,000,000.0
HTAQ Hunt Companies Acquisition Corp. I $10.01 $0.15 $10.04 1/2 warrant
' Chris Hunt', 'Clay Parker', 'Woody L. Hunt', 'Ryan McCrory', 'Jim Hunt', 'John P. Carey', 'Susan Harris', 'David B. Rogers'
Searching Target 1900/01/01 0 0 Searching $230,460,000 No 198 49.318 0.0 $200,000,000.0
IQMD Intelligent Medicine Acquisition Corp. $10.00 $0.16 $10.06 1/2 warrant NaN Searching Target 1900/01/01 0 6,406 Searching $206,586,000 No 202 41.806 0.0 $150,000,000.0
ACDI Ascendant Digital Acquisition Corp. III $9.98 $0.24 $10.14 1/2 warrant
'Mark Gerhard', ' Riaan Hodgson', ' David Gomberg', ' Mickie Rosen', ' Michael Jesselson', ' Mickie Rosen', ' Robert Foresman'
Searching Target 1900/01/01 0 0 Searching $299,400,000 No 198 43.292 0.0 $250,000,000.0
SVNA 7 Acquisition Corp $9.90 $0.20 $10.10 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $227,700,000 No 202 43.802 0.0 $200,000,000.0
CREC Crescera Capital Acquisition Corp. $9.91 $0.14 $9.97 1/2 warrant
' Felipe Samuel Argalji', ' Laura Guarana Carvalho', ' Jaime Cardoso Danvila', ' Daniel Arthur Borghi', ' Denise Pauli Pavarina', ' Rossana Isabel Sadir Prieto', ' Flavio Dias Fonseca da Silva'
Searching Target 1900/01/01 0 35,963 Searching $200,042,500 No 188 48.203 0.0 $200,000,000.0
MLAI McLaren Technology Acquisition Corp. $9.98 $0.12 $10.03 1/2 warrant NaN Searching Target 1900/01/01 0 16,134 Searching $200,948,125 No 204 49.312 0.0 $200,000,000.0
CNDB Concord Acquisition Corp III $9.97 $0.25 $10.00 1/2 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Peter Ort', ' Thomas King', ' Thomas King'
Searching Target 1900/01/01 0 200 Searching $341,205,000 No 203 44.933 0.0 $250,000,000.0
FEXD Fintech Ecosystem Development Corp. $9.99 $0.10 $10.11 1/2 warrant plus 1 right NaN Searching Target 1900/01/01 0 0 Searching $115,575,000 No 219 46.969 0.0 $100,000,000.0
RJAC Jackson Acquisition Co $9.90 $0.15 $9.91 1/2 warrant
Searching Target 1900/01/01 0 260 Searching $146,308,999 No 169 42.01 0.0 $300,000,000.0
MPRA Mercato Partners Acquisition Corp $9.93 $0.20 $10.06 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $229,080,000 No 203 57.691 0.0 $200,000,000.0
SCUA Sculptor Acquisition Corp I $9.89 $0.25 $9.97 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $228,160,000 No 168 48.07 0.0 $200,000,000.0
ADAL Anthemis Digital Acquisitions I Corp $9.93 $0.18 $10.06 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $228,620,000 No 216 47.101 0.0 $0.0
IOAC Innovative International Acquisition Corp. $9.99 $0.13 $10.10 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $240,359,400 No 212 46.195 0.0 $200,000,000.0
NETC Nabors Energy Transition Corp. $9.98 $0.22 $10.06 1/2 warrant NaN Searching Target 1900/01/01 0 26,239 Searching $275,448,000 No 190 41.622 0.0 $250,000,000.0
RNER Mount Rainier Acquisition Corp. $9.99 $0.22 $10.20 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $221,587,000 No 233 46.091 0.0 $150,000,000.0
IRRX INTEGRATED RAIL & RESOURCES ACQUISITION CORP $9.94 $0.27 $10.06 1/2 warrant NaN Searching Target 1900/01/01 0 3,566 Searching $228,620,000 No 196 49.186 0.0 $275,000,000.0
XPDB Power & Digital Infrastructure Acquisition II Corp. $9.77 $0.26 $10.01 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $281,750,000 No 167 42.486 0.0 $250,000,000.0
BIOS BioPlus Acquisition Corp. $9.89 $0.17 $9.96 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $234,186,400 No 174 47.117 0.0 $220,000,000.0
BPAC Bullpen Parlay Acquisition Co $9.88 $0.24 $10.03 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $227,930,000 No 174 46.712 0.0 $200,000,000.0
NaN Blue Ocean Acquisition Corp $9.88 $0.13 $9.93 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $187,662,750 No 174 51.145 0.0 $150,000,000.0
MCAA Mountain & Co. I Acquisition Corp. $10.09 $0.14 $10.11 1/2 warrant NaN Searching Target 1900/01/01 0 7,216 Searching $232,530,000 No 202 42.381 0.0 $200,000,000.0
DPCS DP Cap Acquisition Corp I $9.96 $0.17 $10.01 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $228,854,600 No 198 48.418 0.0 $200,000,000.0
GVCI Green Visor Financial Technology Acquisition Corp I $10.00 $0.15 $10.10 1/2 warrant NaN Searching Target 1900/01/01 0 1,000 Searching $200,500,200 No 197 52.174 0.0 $150,000,000.0
TOAC Talon 1 Acquisition Corp $10.02 $0.17 $10.24 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $231,150,000 No 203 40.303 0.0 $200,000,000.0
LGST Semper Paratus Acquisition Corp $10.01 $0.22 $10.12 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $358,421,500 No 203 53.653 0.0 $306,000,000.0
RRAC Rigel Resource Acquisition Corp. $9.92 $0.24 $10.04 1/2 warrant NaN Searching Target 1900/01/01 0 101,997 Searching $297,300,000 No 202 36.176 0.0 $250,000,000.0
NFNT Infinite Acquisition Corp. $9.83 $0.25 $9.93 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $271,308,000 No 188 43.78 0.0 $200,000,000.0
IFIN InFinT Acquisition Corp $10.02 $0.10 $10.11 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $200,098,799 No 189 59.643 0.0 $175,000,000.0
MNTN Everest Consolidator Acquisition Corp $9.98 $0.10 $9.94 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $0 No 183 60.84 0.0 $150,000,000.0
DHAC DIGITAL HEALTH ACQUISITION CORP. $10.00 $0.14 $10.09 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $149,320,000 No 203 57.749 0.0 $150,000,000.0
PORT Southport Acquisition Corp $9.91 $0.15 $9.97 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $227,930,000 No 167 49.949 0.0 $200,000,000.0
CMCA Capitalworks Emerging Markets Acquisition Corp $9.97 $0.14 $10.00 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $230,460,000 No 176 47.36 0.0 $200,000,000.0
HORI Emerging Markets Horizon Corp. $9.93 $0.19 $10.09 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $287,500,000 No 168 54.316 0.0 $250,000,000.0
GGAA Genesis Growth Tech Acquisition Corp. $9.98 $0.11 $10.01 1/2 warrant NaN Searching Target 1900/01/01 0 350 Searching $252,241,000 No 168 48.026 0.0 $200,000,000.0
CCTS Cactus Acquisition Corp. 1 Ltd $9.92 $0.12 $9.97 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $125,867,500 No 209 47.223 0.0 $100,000,000.0
OLIT OmniLit Acquisition Corp. $9.99 $0.20 $10.03 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $143,175,000 No 198 55.098 0.0 $125,000,000.0
IGTA Inception Growth Acquisition Ltd $9.84 $0.13 $10.03 1/2 warrant plus 1 right NaN Searching Target 1900/01/01 0 0 Searching $127,926,875 No 168 48.208 0.0 $90,000,000.0
CNGL Canna-Global Acquisition Corp $10.00 $0.09 $10.07 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $211,089,309 No 177 44.944 0.0 $200,000,000.0
RCFA RCF Acquisition Corp. $9.96 $0.25 $9.90 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $227,930,000 No 197 46.09 0.0 $200,000,000.0
MAAQ Mana Capital Acquisition Corp. $9.81 $0.12 $10.07 1/2 warrant plus 1 right NaN Searching Target 1900/01/01 0 0 Searching $80,518,750 No 184 60.541 0.0 $60,000,000.0
DAOO Crypto 1 Acquisition Corp $9.88 $0.19 $9.96 3/4 warrant NaN Searching Target 1900/01/01 0 115,915 Searching $227,700,000 No 173 44.108 0.0 $200,000,000.0
BRKH BurTech Acquisition Corp. $9.90 $0.12 $10.02 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $285,200,000 No 166 45.097 0.0 $250,000,000.0
BCSA Blockchain Coinvestors Acquisition Corp. I $9.93 $0.20 $10.00 1/2 warrant NaN Searching Target 1900/01/01 0 6,057 Searching $311,653,900 No 197 47.06 0.0 $250,000,000.0
VMGA VMG Consumer Acquisition Corp. $10.02 $0.24 $10.04 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $228,390,000 No 194 54.614 0.0 $200,000,000.0
WEL Integrated Wellness Acquisition Corp $9.95 $0.21 $10.04 1/2 warrant NaN Searching Target 1900/01/01 0 4,862 Searching $115,115,000 No 169 39.944 0.0 $100,000,000.0
UTAA UTA Acquisition Corp $9.91 $0.44 $10.32 1/2 warrant NaN Searching Target 1900/01/01 0 27,135 Searching $228,620,000 No 175 41.571 0.0 $200,000,000.0
LGVC LAMF Global Ventures Corp. I $9.90 $0.17 $9.98 1/2 warrant NaN Searching Target 1900/01/01 0 100 Searching $262,739,700 No 196 45.652 0.0 $200,000,000.0
ENCP Energem Corp $10.01 $0.10 $10.05 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $102,569,987 No 190 51.294 0.0 $100,000,000.0
TLGY TLGY Acquisition Corp $9.96 $0.16 $10.08 1/2 warrant plus contingent right to receive at least 1/4 warrant NaN Searching Target 1900/01/01 0 114,701 Searching $229,310,000 No 180 52.119 0.0 $175,000,000.0
LIBY Liberty Resources Acquisition Corp. $9.99 $0.14 $10.12 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $119,821,539 No 205 52.249 0.0 $100,000,000.0
ATEK Athena Technology Acquisition Corp. II $9.77 $0.16 $9.94 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $258,458,807 No 167 53.454 0.0 $250,000,000.0
JWAC Jupiter Wellness Acquisition Corp. $9.96 0.0 $10.12 1 right NaN Searching Target 1900/01/01 0 0 Searching $146,020,650 No 170 56.312 0.0 $100,000,000.0
LGTO LEGATO MERGER CORP. II $9.90 $0.40 $9.98 1/2 warrant NaN Searching Target 1900/01/01 0 110,976 Searching $355,518,900 No 187 39.084 0.0 $200,000,000.0
ALOR ALSP Orchid Acquisition Corp I $9.97 $0.17 $9.98 1/2 warrant NaN Searching Target 1900/01/01 0 638 Searching $180,741,750 No 188 49.8 0.0 $150,000,000.0
VSAC VISION SENSING ACQUISITION CORP. $10.01 $0.16 $10.07 3/4 warrant NaN Searching Target 1900/01/01 0 0 Searching $105,927,000 No 208 54.157 0.0 $88,000,000.0
SUAC ShoulderUP Technology Acquisition Corp. $9.97 $0.19 $10.02 1/2 warrant NaN Searching Target 1900/01/01 0 0 Searching $311,619,000 No 190 58.677 0.0 $250,000,000.0
HSAQ Health Sciences Acquisitions Corp 2 $9.94 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 322,391 Searching $202,659,500 No 659 58.479 48.0 $125,000,000.0
RACB Research Alliance Corp. II $9.80 0.0 0.0 No warrants
' Peter Kolchinsky, Ph.D.', 'Tess Cameron', 'Matthew Hammond, Ph.D.', 'Stephen J. Hoffman, M.D., Ph.D.', ' Peter Kolchinsky, Ph.D.'
Searching Target 1900/01/01 0 0 Searching $150,782,240 No 435 47.6 38.0 $130,000,000.0
BLSA BCLS Acquisition Corp. $9.87 0.0 0.0 No warrants
'Adam Koppel', 'Jeffrey Schwartz', 'Andrew Hack', 'Allene Diaz', 'Barry Greene', 'Barry Greene'
Searching Target 1900/01/01 0 604 Searching $146,692,875 No 581 49.452 46.0 $125,000,000.0
FVAM 5:01 Acquisition Corp. $9.87 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 29,300 Searching $85,006,994 No 593 54.471 40.0 $0.0
JYAC Jiya Acquisition Corp. $9.88 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 0 Searching $107,287,720 No 553 58.497 48.0 $0.0
DGNU Dragoneer Growth Opportunities Corp. III $9.75 0.0 0.0 No warrants
'Marc Stad', 'Christian Jensen', 'Marc Stad', ' Sarah J. Friar', ' David D. Ossip', ' Gokul Rajaram', ' Sarah J. Friar'
Searching Target 1900/01/01 0 578,204 Searching $419,047,806 No 429 48.107 98.0 $400,000,000.0
PANA Panacea Acquisition Corp. II $9.65 0.0 0.0 No warrants
'Oleg Nodelman', 'Scott Perlen', 'Scott Platshon', 'Scott Platshon', 'Oleg Nodelman', 'Douglas Giordano', 'Nina Kjellson', 'Praveen Tipirneni, M.D.', 'Douglas E. Williams, Ph.D.'
Searching Target 1900/01/01 0 0 Searching $173,145,350 No 415 38.489 38.0 $150,000,000.0
AGCB Altimeter Growth Corp. 2 $9.82 0.0 0.0 No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
Searching Target 1900/01/01 0 2,516 Searching $451,780,000 Yes 504 53.201 98.0 $200,000,000.0
OMEG Omega Alpha SPAC $9.84 0.0 0.0 No warrants
' Otello Stampacchia, PhD', 'Michelle Doig', 'Francesco Draetta, CFA, FRM, CAIA', 'Vincent Ossipow, PhD, CFA', 'Daniel Lynch', 'Jan van de Winkel, PhD', 'Martin Babler', 'Joseph Slattery'
Searching Target 1900/01/01 0 559 Searching $140,149,800 No 505 51.693 64.0 $100,000,000.0
ABGI ABG Acquisition Corp. I $9.80 0.0 0.0 No warrants
'Fan (Frank) Yu', 'Daniel Johnson', 'JeanPierre Sommadossi', 'Stuart Chaffee', 'Robert Castro'
Searching Target 1900/01/01 0 0 Searching $152,394,077 No 463 47.916 74.0 $120,000,000.0
SVFB SVF Investment Corp. 2 $9.76 0.0 0.0 No warrants
'Munish Varma', 'Navneet Govil'
Searching Target 1900/01/01 0 0 Searching $232,610,400 No 443 42.989 78.0 $200,000,000.0
SVFC SVF Investment Corp. 3 $9.96 0.0 0.0 No warrants
'Ioannis Pipilis', 'Navneet Govil'
1900/01/01 0 96,222 In-talks $329,078,400 No 443 65.125 86.0 $350,000,000.0
ARYD ARYA Sciences Acquisition Corp IV $9.79 0.0 0.0 No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/09/29 0 0 Found Target $150,782,240 No 454 49.2 57.0 $130,000,000.0
YTPG TPG Pace Beneficial II Corp. $9.74 0.0 0.0 No warrants
' Karl Peterson', 'Anilu VazquezUbarri', 'Mark Fields', 'Maryanne Hancock', 'Chad Leat', 'Nancy Mahon', 'Chad Leat', ' Karl Peterson', 'Anilu VazquezUbarri', 'Eduardo Tamraz'
Searching Target 1900/01/01 0 3,801 Searching $399,340,000 No 407 39.168 76.0 $350,000,000.0
KVSA Khosla Ventures Acquisition Co. $9.74 0.0 0.0 No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland', 'Jagdeep Singh', 'Rajiv J. Shah', 'Derek Anthony West', 'Molly Coye', 'Mario Schlosser', 'Dmitri Shklovsky'
Searching Target 1900/01/01 2021-11-16 57,535 Searching $345,672,600 Yes 450 43.672 124.0 $300,000,000.0
LHAA Lerer Hippeau Acquisition Corp. $9.76 0.0 0.0 No warrants
Searching Target 1900/01/01 0 2,110 Searching $223,777,213 No 447 43.783 63.0 $200,000,000.0
VAQC Vector Acquisition Corp II $9.78 0.0 0.0 No warrants
'Alex Slusky', 'David Fishman', 'David Baylor', 'John Herr', 'David Fishman'
Searching Target 1900/01/01 0 126,820 Searching $439,650,000 No 442 46.738 100.0 $400,000,000.0
TWOA two $9.76 0.0 0.0 No warrants
'Kevin E. Hartz', 'Gautam Gupta', 'Troy B. Steckenrider III', 'Pierre Lamond', 'Michelle Gill', 'Gautam Gupta'
Searching Target 1900/01/01 0 2,866 Searching $215,587,263 No 427 45.529 64.0 $200,000,000.0
IACC ION Acquisition Corp 3 Ltd. $9.72 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 0 Searching $253,264,320 No 391 39.672 0.0 $250,000,000.0
TCVA TCV Acquisition Corp. $9.71 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 338,063 Searching $399,081,000 No 407 39.437 76.0 $350,000,000.0
ISAA Iron Spark I Inc. $9.87 0.0 0.0 No warrants
'Amy Butte', ' Joshua L. Spear', ' Alexander P. Oxman', ' Trevor A. Edwards', ' Jay Margolis', ' Ruma Bose'
Searching Target 1900/01/01 0 504 Searching $177,010,274 No 351 36.751 49.0 $175,000,000.0
KVSC Khosla Ventures Acquisition Co. III $9.73 0.0 0.0 No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland'
Searching Target 1900/01/01 0 3,503 Searching $561,973,907 No 429 45.772 96.0 $500,000,000.0
FWAC Fifth Wall Acquisition Corp. III $9.72 0.0 0.0 No warrants
'Brendan Wallace', ' Andriy Mykhaylovskyy', ' Adeyemi Ajao', ' Adeyemi Ajao', ' Poonam Sharma Mathis', ' Amanda Parness'
Searching Target 1900/01/01 0 5,588 Searching $276,116,040 No 366 48.228 1.0 $250,000,000.0
ALCC AltC Acquisition Corp. $9.66 0.0 0.0 No warrants
' Michael Klein', 'Jay Taragin', 'Sam Altman'
Searching Target 1900/01/01 0 2,900 Searching $497,521,500 No 322 34.865 0.0 $100,000,000,000.0
DNAA Social Capital Suvretta Holdings Corp. I $9.86 0.0 0.0 No warrants NaN Akili Interactive 2022/01/26 0 1,349 Found Target $252,554,000 No 330 49.549 75.0 $200,000,000.0
DNAC Social Capital Suvretta Holdings Corp. III $9.84 0.0 0.0 No warrants NaN ProKidney 2022/01/18 0 7,840 Found Target $252,554,000 No 330 44.811 72.0 $200,000,000.0
DNAB Social Capital Suvretta Holdings Corp. II $9.69 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 14,549 Searching $247,938,800 No 330 46.793 74.0 $200,000,000.0
DNAD Social Capital Suvretta Holdings Corp. IV $9.70 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 46,306 Searching $248,451,600 No 330 45.489 0.0 $200,000,000.0
ARYE ARYA Sciences Acquisition Corp V $9.65 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 350,025 Searching $149,700,810 No 317 38.746 0.0 $130,000,000.0
DYNS Dynamics Special Purpose Corp. $9.94 0.0 0.0 No warrants NaN 2021/12/20 0 25,764 Found Target $235,257,760 No 365 55.631 45.0 $200,000,000.0
GOBI Gobi Acquisition Corp. $9.68 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 434 Searching $250,260,796 No 330 47.906 0.0 $250,000,000.0
DMAQ Deep Medicine Acquisition Corp. $9.95 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 0 Searching $126,247,000 No 211 50.848 0.0 $100,000,000.0
DALS DA32 Life Science Tech Acquisition Corp. $9.65 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 0 Searching $199,272,500 No 302 36.244 5.0 $200,000,000.0
MEKA MELI Kaszek Pioneer Corp $10.13 0.0 0.0 No warrants NaN Searching Target 1900/01/01 0 25,784 Searching $297,844,500 No 239 53.17 0.0 $250,000,000.0
OSW ONESPAWORLD HOLDINGS Ltd $9.06 0.0 0.0 NaN NaN Searching Target 1900/01/01 0 342,654 Searching $731,994,044 Yes 1161 41.783 173.0 $0.0
PCX Parsec Capital Acquisitions Corp. $10.02 0.0 0.0 1 whole warrant NaN Searching Target 1900/01/01 0 0 Searching $86,422,500 No 232 54.093 0.0 $50,000,000.0
MBTC Nocturne Acquisition Corp $10.16 0.0 $10.99 1 right NaN Searching Target 1900/01/01 0 10,900 Searching $150,922,800 No 428 60.279 0.0 $100,000,000.0
SPK SPK Acquisition Corp. $9.98 0.0 $10.05 1 right NaN Searching Target 1900/01/01 0 3,984 Searching $65,698,899 No 352 56.411 0.0 $0.0
CLOE Clover Leaf Capital Corp. $10.09 0.0 $10.20 1 right NaN Searching Target 1900/01/01 0 0 Searching $148,208,766 No 310 45.848 0.0 $125,000,000.0
BSGA Blue Safari Group Acquisition Corp $10.08 0.0 $9.96 1 right NaN 2021/11/17 0 300 Found Target $61,427,000 No 349 56.067 0.0 $50,000,000.0
MCAF Mountain Crest Acquisition Corp. IV $9.90 0.0 $9.97 1 right NaN Searching Target 1900/01/01 0 0 Searching $74,781,463 No 330 51.63 0.0 $0.0
MCAE Mountain Crest Acquisition Corp. III $9.88 0.0 $9.91 1 right NaN ETAO International Group 2022/01/28 0 0 Found Target $69,226,132 No 373 49.774 0.0 $50,000,000.0
GGGV G3 VRM Acquisition Corp. $10.15 0.0 $10.22 1 right
' Matthew Konkle', ' Don Van der Wiel', ' Tamar Elkeles*', 'Marshall Geller*', 'Theresa L. Mock*', 'Michael T. Sullivan*'
Searching Target 1900/01/01 0 0 Searching $114,146,867 No 329 50.591 3.0 $100,000,000.0
PAFO Pacifico Acquisition Corp. $10.03 0.0 $10.27 1 right NaN Searching Target 1900/01/01 0 0 Searching $74,725,150 No 254 49.796 0.0 $50,000,000.0
MCAG Mountain Crest Acquisition Corp. V $9.85 0.0 $9.98 1 right NaN Searching Target 1900/01/01 0 102 Searching $88,905,115 No 194 55.291 0.0 $0.0
KSI Kadem Sustainable Impact Corp $9.75 0.0 0.0 1/2 warrant
'Raymond E. Mabus, Jr.', 'Charles Gassenheimer', 'Golchehreh Abtahian', 'Charles Gassenheimer', 'Virginia A. Kamsky', 'Michael Del Giudice', 'Pin Ni', 'Saurin Shah'
Searching Target 1900/01/01 0 1,936 Searching $170,275,000 No 435 47.744 1.0 $175,000,000.0
LCA Landcadia Holdings IV, Inc. $9.76 0.0 0.0 1/4 warrant
' Tilman J. Fertitta', 'Richard Handler', 'Richard H. Liem', 'Richard Handler', 'Nicholas Daraviras', 'Scott Kelly', 'Richard Handler'
Searching Target 1900/01/01 0 0 Searching $487,000,000 No 428 47.955 40.0 $500,000,000.0
ZT Zimmer Energy Transition Acquisition Corp. $9.71 0.0 0.0 1/3 warrant NaN Searching Target 1900/01/01 0 0 Searching $334,822,500 No 344 48.738 1.0 $350,000,000.0