Last Updated: 13:09 PST

đŸ”„ SPAC Gainers

Symbol Last-30D Price Daily Vol
DUNE 9.99, 9.97, 9.99, 9.98, 10.0, 9.99, 10.0, 9.9, 9.95, 11.015, 10.2, 10.05, 9.97, 9.89, 9.9, 9.88, 9.87, 9.87, 9.84, 9.823, 9.84 $9.93 +1.05% 15.5K
IPVI 9.79, 9.75, 9.75, 9.79, 9.77, 9.77, 9.77, 9.78, 9.77, 9.778, 9.78, 9.79, 9.77, 9.81, 9.85, 9.77, 9.8, 9.87 $9.87 +0.71% 200.0
GGMC 9.76, 9.76, 9.78, 9.77, 9.77, 9.78, 9.78, 9.76, 9.77, 9.77, 9.77, 9.86, 9.8, 9.78, 9.8, 9.83, 9.78, 9.8, 9.74, 9.81 $9.80 +0.62% 10.1K
TWLV 9.77, 9.775, 9.78, 9.78, 9.79, 9.78, 9.78, 9.78, 9.78, 9.78, 9.76, 9.76, 9.76, 9.76, 9.77, 9.76, 9.78, 9.77, 9.83 $9.83 +0.61% 3.7K
RONI 9.79, 9.79, 9.79, 9.78, 9.8, 9.78, 9.78, 9.8, 9.8, 9.78, 9.8, 9.79, 9.78, 9.78, 9.79, 9.77, 9.79, 9.81, 9.8, 9.8, 9.76, 9.78 $9.82 +0.61% 54.2K
CORS 9.72, 9.71, 9.68, 9.71, 9.68, 9.7, 9.68, 9.73, 9.75, 9.68, 9.68, 9.74, 9.68, 9.68, 9.88, 9.73, 9.68, 9.73 $9.73 +0.52% 500.3K
FWAC 9.72, 9.72, 9.73, 9.74, 9.73, 9.74, 9.73, 9.74, 9.74, 9.75, 9.75, 9.73, 9.74, 9.73, 9.75, 9.73, 9.74, 9.73, 9.76 $9.78 +0.51% 6.4K
NDAC 9.76, 9.78, 9.78, 9.78, 9.77, 9.77, 9.77, 9.77, 9.755, 9.76, 9.76, 9.76, 9.757, 9.76, 9.79, 9.792, 9.775, 9.795, 9.78, 9.77, 9.75, 9.8 $9.80 +0.51% 184.2K
GIIX 9.88, 9.86, 9.88, 9.87, 9.87, 9.84, 9.87, 9.87, 9.86, 9.86, 9.855, 9.87, 9.86, 9.87, 9.87, 9.88, 9.89, 9.86, 9.86, 9.87, 9.85, 9.893 $9.90 +0.51% 1.8K
DWAC 42.99, 44.14, 44.07, 43.95, 44.31, 43.98, 43.62, 43.79, 38.01, 27.3, 30.13, 29.3, 27.99, 28.58, 27.91, 27.95, 27.82, 25.16, 24.37, 22.57, 24.16, 24.07 $24.28 +0.50% 413.7K
Create free account to view the table.
Symbol Last-30D Price Weekly Vol
Create free account to view the table.
Symbol Last-30D Price Monthly Vol

👎SPAC Losers

Symbol Last-30D Price Daily Vol
NLIT 10.18, 10.18, 10.18, 10.2, 10.21, 10.18, 10.18, 10.22, 10.19, 10.18, 10.18, 10.18, 10.2, 9.6, 8.77, 8.9, 7.95, 9.26, 9.59, 9.7, 10.61, 10.21 $10.21 -3.77% 103.9K
REVE 10.22, 10.14, 10.15, 10.12, 10.18, 10.17, 10.14, 10.14, 10.13, 10.13, 10.13, 10.19, 10.21, 10.29, 10.16 $10.16 -1.26% 1.6K
DNAC 9.86, 9.86, 9.86, 9.86, 9.87, 9.87, 9.88, 9.93, 9.93, 9.94, 9.94, 9.93, 9.94, 9.96, 9.97, 9.97, 9.97, 9.97, 9.96, 9.95, 9.84 $9.85 -1.00% 401.5K
CMCA 9.97, 9.98, 10.01, 10.0, 10.01, 9.99, 10.01, 10.02, 9.98, 10.08, 10.1, 10.03 $10.03 -0.64% 1.3K
ESSC 10.26, 10.26, 10.26, 10.24, 10.24, 10.23, 10.22, 10.21, 10.18, 10.17, 10.16, 10.17, 10.17, 10.2, 10.21, 10.34, 10.3, 10.3, 10.26, 10.27, 10.27, 10.22 $10.21 -0.58% 21.5K
GLHA 9.75, 9.75, 9.77, 9.81, 9.76, 9.78, 9.76, 9.79, 9.8, 9.74, 9.76, 9.74, 9.81, 9.76 $9.76 -0.51% 65.4K
JOFF 9.78, 9.79, 9.79, 9.79, 9.81, 9.8, 9.815, 9.8, 9.81, 9.79, 9.79, 9.79, 9.79, 9.81, 9.81, 9.802, 9.79, 9.8, 9.8, 9.83, 9.78 $9.79 -0.41% 1.1K
APGB 9.795, 9.79, 9.78, 9.785, 9.77, 9.8, 9.8, 9.8, 9.8, 9.8, 9.8, 9.79, 9.79, 9.79, 9.81, 9.8, 9.8, 9.825, 9.84, 9.83, 9.83 $9.79 -0.41% 11.1K
LCAA 9.79, 9.78, 9.82, 9.79, 9.805, 9.8, 9.81, 9.8, 9.79, 9.79, 9.79, 9.79, 9.78, 9.8, 9.8, 9.8, 9.84, 9.81 $9.80 -0.41% 184.0
AFTR 9.66, 9.65, 9.66, 9.65, 9.67, 9.68, 9.68, 9.68, 9.67, 9.68, 9.68, 9.67, 9.69, 9.66, 9.66, 9.68, 9.66, 9.66, 9.66, 9.7, 9.71 $9.67 -0.41% 100.0
Create free account to view the table.
Symbol Last-30D Price Weekly Vol
Create free account to view the table.
Symbol Last-30D Price Monthly Vol

⚡ SPAC Volume Leaders

Get your free account to view the table.

or login free with

Create free account to view the table.
Symbol Last-30D Price Daily Spike
Create free account to view the table.
Symbol Last-30D Price Daily Avg Vol

[07/01/22] Liquidation GGGV announces liquidation.

[07/01/22] Termination HUGS terminates deal with Panera Brands.

[07/01/22] Termination NAAC terminates deal with TeleSign.

[06/30/22] Mobile App spacHero mobile app is now available on Google Play for free (Download)! iOS version will be available soon.

[06/30/22] Termination ISLE terminates deal with Cytovia.

[06/30/22] Termination FTCV terminates deal with eToro.

[06/28/22] DA AMAO entered into a definitive agreement with Royal Management Corporation.

[06/23/22] DA ADRA entered into a definitive agreement with Alliance Entertainment.

[06/21/22] DA GDST entered into a definitive agreement with Roxe, "a blockchain payment company that powers the next generation of payment solutions".

[06/17/22] Liquidation GOAC announces liquidation.

[06/17/22] DA JATT entered into a definitive agreement with Zura Bio.

[06/16/22] DA DHAC entered into a definitive agreement with VSee Labs and iDoc Telehealth Solutions.

[06/16/22] Termination AKIC terminates deal with DNEG.

[06/15/22] DA LJAQ entered into a definitive agreement with Moolec (MLEC) "a science-based food ingredient company".

[06/14/22] DA FHLT entered into a definitive agreement with Excelera, "leading Accountable Care Organization and AI Platform".

[06/13/22] DA MACA entered into a definitive agreement with Holisto "a technology based online travel booking platform".

[06/13/22] Termination BIOT terminates deal with Blade Therapeutics.

[06/10/22] DA MUDS entered into a definitive agreement with Blue Nile, Leading Fine Jewelry Online Retailer.

[06/09/22] Termination SPKB terminates deal with Eleusis.

[06/01/22] Termination RBAC terminates deal with SeatGeek.

[06/01/22] DA ATA entered into a definitive agreement with Rally.

[06/01/22] Termination OPA terminates deal with Forbes.

[05/31/22] DA GIAC entered into a definitive agreement with Freightos, a Leading Booking and Payment Platform Digitalizing Global Freight.

[05/31/22] DA MAAQ entered into a definitive agreement with Cardio Diagnostics.

[05/27/22] DA AEHA entered into a definitive agreement with United Gear & Assembly (High Precision Gears for Electric Vehicles).

[05/26/22] Liquidation TACA announces liquidation.

[05/26/22] DA GBRG entered into a definitive agreement with Auto Services Group, a Leading Provider of Digitalized Auto Services and Auto Insurance in China.

[05/26/22] DA COVA entered into a definitive agreement with ECARX, a global mobility tech company.

[05/25/22] DA LGTO entered into a definitive agreement with Southland Holdings, a Leading Provider of Specialized Infrastructure Construction Services.

[05/19/22] DA INKA entered into a definitive agreement with Near, a Global Leader in Privacy-Led Data Intelligence.

[05/19/22] DA REVE entered into a definitive agreement with Two Bit Circus.

[05/18/22] Liquidation OCA announces liquidation.

[05/18/22] Liquidation CAS announces liquidation.

[05/17/22] DA EDTX entered into a definitive agreement with zSpace.

[05/17/22] DA EDTX entered into a definitive agreement with zSpace.

[05/17/22] DA PTIC entered into a definitive agreement with Appreciate.

Login to view the meetings.

SYM

07/01/22

Buy - $nan

SMPL

07/01/22

Equal Weight - $39.0

CLVT

07/01/22

Outperform - $18.0

SOUN

07/01/22

Neutral - $3.0

SKIN

06/30/22

nan - $20.0

SKIN

06/30/22

Buy - $20.0

ROIV

06/30/22

Buy - $14.0

PGRU

06/30/22

Outperform - $7.5

NRXP

06/30/22

Buy - $2.0

IS

06/30/22

Overweight - $3.5

Commons Warrants Units SPAC Info and Dates
SPAC Name Price Daily % Daily % (after-hours) Price Daily % Price Daily % Split Management Target Nameâ„č DA Date Merger Meeting Commons Volume Status Market Cap Options Days Since IPO RSI (14) Inst Owner Trust Size
ADRA Adara Acquisition Corp. $9.89 $0.18 $9.97 1/2 warrant
'Thomas Finke', ' Martin A. Sumichrast', 'Thomas Finke', ' W. Tom Donaldson III', ' Frank Quintero', ' Dylan Glenn'
2022/06/23 0 26,091 Found Target $113,620,000 No 511 52.564 0.0 $100,000,000.0
JATT JATT Acquisition Corp $9.95 $0.17 $9.96 1/2 warrant NaN 2022/06/17 0 0 Found Target $136,896,000 No 353 55.987 0.0 $120,000,000.0
DHAC DIGITAL HEALTH ACQUISITION CORP. $10.03 $0.12 $10.18 1 whole warrant NaN 2022/06/17 0 0 Found Target $150,290,580 No 240 51.943 0.0 $150,000,000.0
LJAQ LIGHTJUMP ACQUISITION CORP $9.99 $0.09 $10.07 1/2 warrant
'Robert M. Bennett', 'William W. Bunker', 'Eric Ver Ploeg', 'Patrick Brandt', 'James W. Keyes', 'Jeffrey A. Rich', 'Robert M. Bennett'
2022/06/15 0 83,204 Found Target $173,439,450 No 539 71.531 41.0 $100,000,000.0
FHLT Future Health ESG Corp. $9.88 $0.26 $10.11 1/2 warrant NaN 2022/06/14 0 0 Found Target $247,500,000 No 295 48.773 0.0 $200,000,000.0
MACA Moringa Acquisition Corp $9.82 $0.09 $9.80 1/2 warrant
2022/06/13 0 0 Found Target $117,523,800 No 500 53.953 3.0 $100,000,000.0
MUDS Mudrick Capital Acquisition Corp. II $10.09 $0.30 $10.14 1/2 warrant NaN 2022/06/10 0 1,077 Found Target $318,780,000 Yes 571 62.541 89.0 $300,000,000.0
ATA AMERICAS TECHNOLOGY ACQUISITION CORP. $10.30 $0.06 $10.36 1/2 warrant NaN 2022/06/01 0 3,246 Found Target $149,350,000 No 564 52.486 37.0 $100,000,000.0
GIAC Gesher I Acquisition Corp. $9.85 $0.40 $10.00 1/2 warrant NaN 2022/05/31 0 26,299 Found Target $143,928,125 No 266 45.492 0.0 $101,000,000.0
MAAQ Mana Capital Acquisition Corp. $9.96 $0.16 $10.16 1/2 warrant plus 1 right NaN 2022/05/31 0 0 Found Target $80,681,250 No 221 51.47 0.0 $60,000,000.0
AEHA Aesther Healthcare Acquisition Corp. $10.13 $0.12 $11.15 1/2 warrant NaN 2022/05/27 0 0 Found Target $107,590,000 No 291 48.687 0.0 $100,000,000.0
COVA COVA Acquisition Corp. $9.82 $0.10 $9.92 1/2 warrant
'Jun Hong Heng', 'Karanveer "K.V." Dhillon', 'Pandu Sjahrir', 'Alvin W. Sariaatmadja', 'Jack Smith'
2022/05/26 0 90,904 Found Target $294,600,000 No 512 52.004 67.0 $200,000,000.0
GBRG Goldenbridge Acquisition Ltd $10.13 $0.09 $10.24 1 warrant plus 1 right
'Yongsheng Liu', ' Yanhong Xue', ' Ray Chen', ' Jining Li', ' Kinpui Choi', ' Michael Chen', ' Claude P. Franco'
2022/05/26 0 2,759 Found Target $76,721,775 No 487 62.117 0.0 $50,000,000.0
LGTO LEGATO MERGER CORP. II $9.92 $0.23 $10.03 1/2 warrant NaN 2022/05/25 0 104,110 Found Target $357,314,450 No 224 47.615 0.0 $200,000,000.0
INKA KLUDEIN I ACQUISITION CORP $9.99 $0.07 $9.99 1/2 warrant NaN 2022/05/19 0 20,929 Found Target $172,327,500 No 542 67.616 46.0 $150,000,000.0
REVE Alpine Acquisition Corp. $10.16 $0.11 $10.25 1/2 warrant NaN 2022/05/19 0 1,602 Found Target $137,261,500 No 305 50.652 0.0 $100,000,000.0
THCA Tuscan Holdings Corp. II $10.33 $0.16 $10.37 1/2 warrant
'Stephen A. Vogel', 'Richard O. Rieger', 'Michael Auerbach', 'Holly Zimmerman', 'Stephen A. Vogel'
2022/05/18 0 59,638 Found Target $76,760,110 Yes 1087 43.216 63.0 $125,000,000.0
PTIC PROPTECH INVESTMENT CORP. II $9.86 $0.11 $9.86 1/3 warrant
'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Courtney Robinson', 'Margaret Whelan', 'Gloria Fu', 'Thomas D. Hennessy'
2022/05/17 0 0 Found Target $226,320,000 No 575 54.507 54.0 $175,000,000.0
CNTQ Chardan NexTech Acquisition 2 Corp. $10.14 $0.24 $10.04 3/4 warrant
2022/05/16 0 108 Found Target $160,022,500 No 325 60.298 0.0 $100,000,000.0
ENPC Executive Network Partnering Corp $9.98 $0.94 $10.13 1/4 warrant, initial offering price of $25 (this company has "caps" rather than units)
'Alex J. Dunn', 'Paul Ryan(1)', 'Richard Boyce', 'Gisel Ruiz'
2022/05/16 0 330 Found Target $419,509,790 No 654 47.276 88.0 $300,000,000.0
IPVA InterPrivate II Acquisition Corp. $9.78 $0.10 $9.79 1/5 warrant NaN 2022/05/11 0 2,086 Found Target $255,159,520 No 485 52.914 0.0 $200,000,000.0
LAAA Lakeshore Acquisition I Corp. $10.64 $0.25 $9.72 3/4 warrant
'Bill Chen', ' Laura Li', ' H. David Sherman', ' Jianzhong Lu', ' Yan Zhu'
2022/05/10 0 0 Found Target $71,947,610 No 385 63.179 0.0 $50,000,000.0
TINV Tiga Acquisition Corp. $10.26 $0.50 $10.56 1/2 warrant NaN 2022/05/10 0 8,205 Found Target $283,038,000 No 590 59.031 1.0 $200,000,000.0
APN Apeiron Capital Investment Corp. $9.98 $0.08 $9.89 1/2 warrant NaN 2022/05/03 0 0 Searching $171,982,500 No 235 48.183 0.0 $200,000,000.0
MCAF Mountain Crest Acquisition Corp. IV $9.85 0.0 $10.02 1 right NaN 2022/05/02 0 6,503 Found Target $74,637,870 No 367 53.52 0.0 $0.0
IGNY Ignyte Acquisition Corp. $9.88 $0.21 $9.90 1/2 warrant
'David I. Rosenberg', ' David J. Strupp, Jr.', ' Steven Kaplan', ' Cheryl Cohen', ' Charles Wilson, Ph.D.', ' John Andrew Boockvar, M.D.', ' Richard J. Rosenstock'
2022/04/28 0 0 Found Target $71,927,625 No 520 48.814 15.0 $50,000,000.0
ISLE Isleworth Healthcare Acquisition Corp. $9.95 $0.02 0.0 NaN
'Allen Weiss', 'Robert Whitehead', 'Dan Halvorson', 'Vipul Patel', 'Marc Kozin', 'W. Robert Dahl', 'Dan Halvorson'
2022/04/26 0 76,103 Found Target $260,427,446 No 492 59.214 71.0 $150,000,000.0
AOGO Arogo Capital Acquisition Corp. $9.99 $0.06 $9.94 1 whole warrant NaN 2022/04/26 0 1,480 Searching $107,878,149 No 191 61.284 0.0 $100,000,000.0
DKDCA Data Knights Acquisition Corp. $10.26 $0.03 $10.50 1 whole warrant NaN 2022/04/25 0 10,900 Found Target $123,753,216 No 422 67.47 0.0 $100,000,000.0
XPAX XPAC Acquisition Corp. $9.72 $0.22 $9.75 1/3 warrant NaN 2022/04/25 0 0 Found Target $214,340,639 No 338 53.709 1.0 $200,000,000.0
LMAO LMF Acquisition Opportunities Inc $10.17 $0.11 $10.24 1 whole warrant
'Bruce Rodgers', 'Richard Russell', 'Craig Burson*', 'Martin Traber*'
2022/04/22 0 4,251 Found Target $106,207,560 No 522 56.417 32.0 $75,000,000.0
BHSE Bull Horn Holdings Corp. $10.09 $0.04 $9.84 1 whole warrant NaN 2022/04/19 0 77,972 Found Target $94,500,000 No 612 57.238 34.0 $75,000,000.0
LAX 8i Acquisition 2 Corp. $9.87 $0.20 $10.05 1 warrant plus 1 right NaN 2022/04/12 0 0 Found Target $109,184,710 No 339 51.896 0.0 $50,000,000.0
PAFO Pacifico Acquisition Corp. $10.01 0.0 $10.06 1 right NaN 2022/04/06 0 0 Found Target $75,024,950 No 291 51.707 0.0 $50,000,000.0
RVAC Riverview Acquisition Corp. $9.95 $0.99 $10.50 1/2 warrant NaN 2022/04/04 0 140,025 Found Target $248,500,000 Yes 330 53.299 0.0 $250,000,000.0
ISAA Iron Spark I Inc. $9.86 0.0 0.0 No warrants
'Amy Butte', ' Joshua L. Spear', ' Alexander P. Oxman', ' Trevor A. Edwards', ' Jay Margolis', ' Ruma Bose'
2022/04/04 0 43,564 Found Target $176,206,088 No 388 42.393 49.0 $175,000,000.0
VCXA 10X Capital Venture Acquisition Corp. II $9.89 $0.12 $9.96 1/3 warrant
'Hans Thomas', 'David Weisburd', 'Guhan Kandasamy', 'Oliver Wriedt', 'Christopher Jurasek', 'Boris Silver', 'Woodrow H. Levin'
2022/04/01 0 101,489 Found Target $204,073,466 No 325 52.637 3.0 $200,000,000.0
ARTE Artemis Strategic Investment Corp $9.93 $0.09 $9.96 1/2 warrant
'Holly Gagnon', ' Philip Kaplan', ' Thomas Granite', ' Scott Shulak', ' Matthew Anfinson', ' Rodney Butler', ' Anna Massion', ' Andro NodarseLeon', ' Leonard Wanger'
2022/03/30 0 14,571 Found Target $200,042,500 No 275 44.041 0.0 $150,000,000.0
AHPA Avista Public Acquisition Corp. II $10.14 $0.32 $10.17 1/3 warrant NaN 2022/03/23 0 0 Searching $231,840,000 No 325 60.454 0.0 $200,000,000.0
RNER Mount Rainier Acquisition Corp. $10.03 $0.15 $10.04 1 whole warrant NaN 2022/03/23 0 0 Found Target $221,919,381 No 270 64.222 0.0 $150,000,000.0
PV Primavera Capital Acquisition Corp. $9.82 $0.16 $9.90 1/2 warrant
' Fred Hu', ' Tong "Max" Chen', ' Chenling Zhang', ' Muktesh Pant', ' Teresa Teague', ' Sonia Cheng'
2022/03/22 0 21,385 Found Target $407,376,000 No 527 50.232 68.0 $300,000,000.0
THCP Thunder Bridge Capital Partners IV, Inc. $9.80 $0.17 $9.87 1/5 warrant
2022/03/21 0 802 Found Target $238,391,240 No 367 49.967 0.0 $225,000,000.0
BCAC Brookline Capital Acquisition Corp. $10.16 $0.13 $10.21 1/2 warrant
'Dr. Samuel P. Wertheimer', 'Scott A Katzmann', 'Patrick A. Sturgeon', 'James N. Hauslein', 'Scott A Katzmann', 'Tito A. Serafini, PhD'
2022/03/17 0 1,233 Found Target $68,540,295 No 522 58.105 31.0 $50,000,000.0
MTAL Metals Acquisition Corp $9.79 $0.49 $10.00 1/3 warrant NaN 2022/03/17 0 0 Found Target $259,844,844 No 338 44.013 3.0 $250,000,000.0
PONO Pono Capital Corp $10.11 $0.06 $10.13 3/4 warrant NaN 2022/03/17 0 0 Found Target $121,659,351 No 324 54.364 0.0 $100,000,000.0
VCKA Vickers Vantage Corp. I $10.24 $0.14 $10.27 1/2 warrant NaN 2022/03/17 0 3,205 Found Target $178,537,500 No 541 50.749 29.0 $100,000,000.0
ADN AMCI Acquisition Corp $9.77 $0.25 $9.85 1/2 warrant
'Nimesh Patel', ' Brian Beem', ' Patrick Murphy', ' Hans Mende'
2022/03/08 0 4,968 Found Target $0 No 464 nan 0.0 $175,000,000.0
DWIN Delwinds Insurance Acquisition Corp. $10.02 $0.26 $10.06 1/2 warrant
'Andrew J. Poole', 'Bryce Quin', 'Michael T. Gray', 'Senator E. Benjamin Nelson', 'Paul Britton Newhouse', 'Ryan Rugg'
2022/02/24 0 0 Found Target $207,575,000 No 569 58.74 0.0 $200,000,000.0
BRLI Brilliant Acquisition Corp $10.46 $0.05 $10.98 1 warrant plus 1 right NaN 2022/02/23 0 324 Found Target $57,072,507 No 738 59.534 24.0 $40,000,000.0
NLIT Northern Lights Acquisition Corp. $10.21 $0.14 $9.53 1/2 warrant NaN 2022/02/14 2022-06-27 103,852 Found Target $111,380,901 No 373 55.125 1.0 $100,000,000.0
SWAG Software Acquisition Group Inc. III $10.02 $0.23 $10.03 1/2 warrant NaN 2022/02/14 0 0 Found Target $228,306,759 No 338 46.845 1.0 $200,000,000.0
SPK SPK Acquisition Corp. $10.00 0.0 $9.90 1 right NaN 2022/02/14 0 0 Found Target $65,962,750 No 389 60.995 0.0 $0.0
XPOA DPCM Capital, Inc. $9.91 $0.26 $9.99 1/3 warrant
'Emil Michael', 'Ignacio Tzoumas', 'Kyle Wood', 'Peter Diamandis', 'Denmark West', 'Desiree Gruber'
2022/02/08 0 1,287 Found Target $297,300,000 Yes 619 68.689 87.0 $250,000,000.0
POND Angel Pond Holdings Corp $9.90 $0.50 $9.85 1/3 warrant NaN 2022/02/01 0 0 Found Target $260,470,038 No 423 49.541 0.0 $300,000,000.0
RICO Agrico Acquisition Corp. $10.49 $0.33 $9.25 1/2 warrant NaN 2022/01/31 2022-06-27 0 Found Target $132,846,563 No 358 78.745 1.0 $125,000,000.0
MCAE Mountain Crest Acquisition Corp. III $9.88 0.0 $10.39 1 right NaN 2022/01/28 0 0 Found Target $69,725,349 No 410 52.88 0.0 $50,000,000.0
ASPA Abri SPAC I, Inc. $9.95 $0.21 $10.01 1 whole warrant NaN 2022/01/27 0 0 Found Target $74,470,740 No 325 56.87 0.0 $50,000,000.0
BREZ Breeze Holdings Acquisition Corp. $10.27 $0.15 0.0 NaN
'J. Douglas Ramsey, Ph.D.', 'Russell D. Griffin', 'Charles C. Ross, P.E.', 'Dan Hunt', 'Albert S. McLelland', 'J. Douglas Ramsey, Ph.D.', 'Bill Stark'
2022/01/27 0 20,645 Found Target $81,205,024 Yes 588 51.024 42.0 $100,000,000.0
DNAA Social Capital Suvretta Holdings Corp. I $9.93 0.0 0.0 No warrants NaN 2022/01/26 0 422,890 Found Target $253,066,800 No 367 67.271 75.0 $200,000,000.0
ARIZ Arisz Acquisition Corp. $9.88 $0.05 $10.01 1 warrant plus 1 right NaN 2022/01/25 0 0 Found Target $88,034,737 No 226 51.562 0.0 $60,000,000.0
CRHC Cohn Robbins Holdings Corp. $9.95 $0.40 $10.03 1/3 warrant
2022/01/21 0 15,757 Found Target $823,860,000 Yes 683 52.722 134.0 $300,000,000.0
DNAC Social Capital Suvretta Holdings Corp. III $9.85 0.0 0.0 No warrants NaN 2022/01/18 0 401,453 Found Target $255,630,800 No 367 42.543 72.0 $200,000,000.0
ACKIT ACKRELL SPAC Partners I Co. $10.29 $0.11 $10.30 1/2 warrant NaN 2021/12/23 0 1,108 Found Target $147,978,480 No 557 52.255 1.0 $100,000,000.0
GLSPT Global SPAC Partners Co, $10.19 $0.09 $10.49 1/2 warrant
'Abu Bakar S.A. Chowdhury', 'Bryant B. Edwards', 'Stephen N. Cannon', 'Long Long', 'Marwan Abedin', 'Ameer Shehab Qureshi', 'Arunava Sen'
2021/12/22 0 210 Found Target $157,389,264 No 449 62.111 0.0 $200,000,000.0
ITHX ITHAX Acquisition Corp. $9.95 $0.29 $10.07 1/2 warrant NaN 2021/12/20 0 172,066 Found Target $244,774,500 No 519 71.381 29.0 $175,000,000.0
LNFA L&F Acquisition Corp. $10.11 $0.20 $10.02 1/2 warrant
'Jeffrey C. Hammes', 'Adam Gerchen', 'Richard Levy', 'Tom Gazdziak', 'Senator Joseph Lieberman', 'Albert Goldstein'
2021/12/20 0 0 Found Target $174,138,750 No 590 51.767 58.0 $200,000,000.0
AACI Armada Acquisition Corp. I $9.87 $0.26 $9.86 1/2 warrant NaN 2021/12/17 0 0 Found Target $204,609,860 No 322 51.465 0.0 $150,000,000.0
CLAQ cleantech Acquisition Corp. $10.08 $0.32 $10.15 1/2 warrant plus 1 right NaN 2021/12/17 0 6,583 Found Target $217,134,375 No 352 56.75 1.0 $250,000,000.0
FOUN Founder SPAC $10.08 $0.28 $10.16 1/2 warrant NaN 2021/12/16 0 659 Found Target $317,515,000 No 260 55.169 0.0 $275,000,000.0
NAAC North Atlantic Acquisition Corp $9.83 $0.06 $9.80 1/3 warrant
'Andrew Morgan', ' Gary Quin', ' Patrick Doran', ' Mark Keating', ' Dimitri Panayotopoulos', ' Tamara Sakovska'
2021/12/16 0 1,121,012 Found Target $373,048,500 No 526 53.294 73.0 $300,000,000.0
GIIX Gores Holdings VIII Inc. $9.90 $0.57 $9.91 1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', 'Randall Bort', 'William Patton', 'Jeffrey Rea'
2021/12/14 0 1,792 Found Target $340,170,000 No 492 55.166 61.0 $300,000,000.0
GACQ Global Consumer Acquisition Corp $10.10 $0.25 $10.10 1/2 warrant
'Rohan Ajila', ' Gautham Pai', ' Sanjiv Das', ' Art Drogue', ' Tom Clausen', ' Denis Tse', ' Independent Director Nominee'
2021/12/13 0 100 Found Target $234,919,033 No 388 65.275 0.0 $200,000,000.0
IMPX AEA-Bridges Impact Corp. $9.93 $0.27 $10.05 1/2 warrant NaN 2021/12/13 0 1,486 Found Target $397,200,000 Yes 638 58.674 82.0 $400,000,000.0
RAM Aries I Acquisition Corp. $10.09 $0.16 $10.12 1/2 warrant
' Randy Brinkley', 'Nathan Smith', 'Paul Wolfe', 'Andy Lester', 'Josh Lewis', 'Ken Rosenblum', 'Thane Ritchie', 'Dan Tapiero', 'Ray Conley', 'Thane Ritchie', 'Mark Mykityshyn'
2021/12/13 0 3,109 Found Target $145,187,500 No 409 44.29 2.0 $175,000,000.0
NMMC North Mountain Merger Corp. $9.93 $0.23 $9.98 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/12/10 0 10,299 Found Target $131,192,000 No 652 58.066 37.0 $115,000,000.0
PRPB CC Neuberger Principal Holdings II $9.99 $0.61 $10.11 1/4 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Joel Alsfine', ' James Quella'
2021/12/10 0 1,738,100 Found Target $826,344,000 Yes 702 60.91 122.0 $600,000,000.0
OACB Oaktree Acquisition Corp. II $9.38 $1.08 $9.65 1/4 warrant
'Patrick McCaney', 'Alexander Taubman', 'Zaid Pardesi', 'Mathew Pendo', 'John Frank', 'Paul Meister', 'Andrea Wong', 'Anthony Grillo'
2021/12/07 0 0 Found Target $129,063,238 No 653 42.842 84.0 $225,000,000.0
ACTD ArcLight Clean Transition Corp. II $9.94 $0.95 $10.10 1/5 warrant
'Daniel R. Revers', 'Jake F. Erhard', 'Marco F. Gatti', 'Rick S. Knauth', 'Christine M. Miller', 'Arno Harris', 'Dr. JaChin Audrey Lee', 'Brian Goncher', 'Steven Berkenfeld'
2021/12/02 0 15,060 Found Target $308,673,746 No 466 63.856 46.0 $250,000,000.0
CFVI CF Acquisition Corp. VI $10.00 $1.46 $10.46 1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
2021/12/01 0 167,362 Found Target $308,842,000 Yes 498 31.602 0.0 $300,000,000.0
BOAS BOA Acquisition Corp. $9.81 $0.15 $9.81 1/3 warrant NaN 2021/12/01 0 8,817 Found Target $225,745,000 No 493 47.716 0.0 $175,000,000.0
SCLE Broadscale Acquisition Corp. $9.82 $0.29 $9.84 1/4 warrant
'Andrew L. Shapiro', 'Edward E. Cohen', 'John P. Hanna', 'Jeffrey F. Brotman', 'Georgia Levenson Keohane', 'Alexander Karsner'
2021/12/01 0 9,692 Found Target $338,445,000 No 505 56.998 2.0 $250,000,000.0
ADEX Adit EdTech Acquisition Corp. $9.84 $0.05 $9.83 1/2 warrant NaN 2021/11/30 0 0 Found Target $339,135,000 No 536 52.185 60.0 $200,000,000.0
BENE Benessere Capital Acquisition Corp. $10.33 $0.23 $10.79 3/4 warrant plus 1 right
'Patrick Orlando', ' Francisco O. Flores', ' John Simpson', ' John Fargis', ' Eric Swider', ' Justin L. Shaner'
2021/11/24 0 37,201 Found Target $110,878,291 Yes 547 46.353 39.0 $100,000,000.0
BLTS Bright Lights Acquisition Corp. $9.83 $0.08 $9.85 1/2 warrant
'Allen Shapiro', 'John Howard', 'Michael Mahan', 'Hahn Lee', 'Ciara Wilson', 'Peter Guber', 'Mark Shapiro', 'Selena Kalvaria'
2021/11/23 0 13,005 Found Target $226,320,000 Yes 541 44.038 45.0 $200,000,000.0
ASPC Alpha Capital Acquisition Co $9.88 $0.27 $9.96 1/2 warrant
' Alec Oxenford', ' Rafael Steinhauser', ' Rahim Lakhani', ' Alfredo Capote', ' Alec Oxenford', ' Ariel Lebowits'
2021/11/17 0 3,202 Found Target $227,240,000 No 498 46.2 1.0 $200,000,000.0
BSGA Blue Safari Group Acquisition Corp $10.12 0.0 $10.20 1 right NaN 2021/11/17 0 1,300 Found Target $61,671,000 No 386 59.635 0.0 $50,000,000.0
WALD Waldencast Acquisition Corp. $9.86 $0.72 $10.05 1/3 warrant
2021/11/15 0 38,043 Found Target $340,518,450 No 473 52.185 0.0 $250,000,000.0
CPTK Crown PropTech Acquisitions $9.82 $0.08 $9.84 1/3 warrant
' Richard Chera', ' Pius Sprenger, Ph.D.', ' Dr. Martin Enderle', ' Pius Sprenger, Ph.D.', ' Stephen Siegel', ' Frits van Paasschen'
2021/11/10 0 201 Found Target $271,860,000 No 508 49.705 62.0 $200,000,000.0
VTAQ Ventoux CCM Acquisition Corp. $10.12 $0.10 $10.33 1 warrant plus 1 right NaN 2021/11/10 0 2,062 Found Target $217,781,250 No 555 43.319 43.0 $150,000,000.0
HUGS USHG Acquisition Corp. $9.80 $0.15 $9.85 1/3 warrant
'Danny Meyer', 'Adam D. Sokoloff', 'Tiffany F. Daniele', 'J. Kristofer Galashan', 'Lisa Skeete Tatum', 'Mark Leavitt', 'Walter Robb', 'Randy Garutti', 'Heidi Messer', 'Robert K. Steel'
2021/11/09 0 1,620,823 Found Target $282,325,000 Yes 492 30.566 0.0 $250,000,000.0
DSAC Duddell Street Acquisition Corp. $9.92 $0.75 $10.19 1/2 warrant
' Manoj Jain', ' Sohit Khurana', ' Allan Finnerty', ' Marc Holtzman', ' Peter Lee Coker Jr.', ' Bradford Allen'
2021/11/08 0 139,404 Found Target $173,631,500 No 611 47.149 46.0 $175,000,000.0
AGBA AGBA Acquisition Ltd $11.37 $0.03 $11.19 1 warrant plus 1 right
'Gordon Lee', ' Vera Tan', ' Brian Chan', ' Eric Lam', ' Thomas Ng'
2021/11/05 0 0 Found Target $57,045,456 No 1144 59.937 18.0 $40,000,000.0
QFTA Quantum FinTech Acquisition Corp $9.84 $0.07 $9.84 1 whole warrant NaN 2021/11/04 0 606 Found Target $248,040,625 No 512 42.241 39.0 $150,000,000.0
ASAQ Atlantic Avenue Acquisition Corp $9.91 $0.07 $9.93 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/10/30 0 31,738 In-talks $247,750,000 No 638 54.466 77.0 $250,000,000.0
BRPM B. Riley Principal 150 Merger Corp. $9.96 $0.35 $10.05 1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag'
2021/10/25 2022-07-15 45,034 Found Target $219,720,875 Yes 498 74.829 61.0 $150,000,000.0
DWAC Digital World Acquisition Corp. $24.28 $5.80 $25.40 1/2 warrant NaN 2021/10/20 0 413,701 Found Target $755,485,207 Yes 301 26.965 0.0 $100,000,000.0
NaN 26 Capital Acquisition Corp. $9.82 $0.30 $9.96 1/2 warrant
'Jason Ader', 'John Lewis', 'Rafi Ashkenazi', 'Joseph Kaminkow', 'Gregory S. Lyss'
2021/10/15 0 22,005 Found Target $270,875,000 No 532 44.428 51.0 $200,000,000.0
ACEV ACE Convergence Acquisition Corp. $10.16 $0.08 $10.17 1/2 warrant
2021/10/14 0 22,412 Found Target $83,253,112 Yes 707 73.556 72.0 $200,000,000.0
DUNE Dune Acquisition Corp $9.93 $0.04 $9.80 1/2 warrant
'Carter Glatt', 'Michael Castaldy', 'William Nance', 'Igor Fuks', 'Jeron Smith'
2021/10/12 0 15,498 Found Target $170,257,500 No 560 44.521 57.0 $130,000,000.0
ARYD ARYA Sciences Acquisition Corp IV $9.81 0.0 0.0 No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/09/29 0 0 Found Target $151,400,200 No 491 56.778 57.0 $130,000,000.0
GSQD G Squared Ascend I Inc. $9.83 $0.13 $9.84 1/5 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson', 'Lauri M. Shanahan'
2021/09/21 0 41,431 Found Target $303,711,229 No 512 48.954 19.0 $250,000,000.0
GLBL Cartesian Growth Corp $9.83 $0.65 $9.95 1/3 warrant NaN 2021/09/20 0 8,032 Found Target $340,170,000 No 493 47.956 1.0 $250,000,000.0
GPCO Golden Path Acquisition Corp $10.13 $0.03 $10.07 1 warrant plus 1 right NaN 2021/09/10 0 1,801 Found Target $75,474,960 No 375 57.924 0.0 $50,000,000.0
HTPA Highland Transcend Partners I Corp. $9.87 $0.13 $9.44 1/3 warrant
' Ian Friedman', ' Bob Davis', ' Paul Maeder', ' Dan Nova'
2021/09/09 0 2,195 Found Target $296,100,000 No 576 55.016 54.0 $250,000,000.0
ACBA Ace Global Business Acquisition Ltd $10.30 $0.04 $10.27 1 whole warrant
'Eugene Wong', ' Nicholas XueWei Tan', ' Robert Morris', ' Yan Xu', ' Leslie Chow'
2021/08/25 0 9,901 Found Target $62,416,740 No 452 56.017 13.0 $40,000,000.0
IPVF InterPrivate III Financial Partners Inc. $9.79 $0.36 $9.78 1/5 warrant NaN 2021/08/18 0 200 Found Target $262,187,663 No 485 49.808 0.0 $200,000,000.0
NaN Silver Crest Acquisition Corp $9.85 $0.17 $9.94 1/2 warrant NaN 2021/08/14 0 37,117 Found Target $339,825,000 No 533 54.041 73.0 $250,000,000.0
MPAC Model Performance Acquisition Corp $10.19 $0.10 $10.28 1/2 (one-half) warrant plus 1 right NaN 2021/08/09 0 0 Found Target $62,098,000 No 450 67.766 14.0 $50,000,000.0
NaN FTAC Athena Acquisition Corp. $9.79 $0.39 $9.81 1/4 warrant NaN 2021/08/04 0 1,769 Found Target $251,981,200 No 494 43.999 0.0 $220,000,000.0
MDH MDH Acquisition Corp. $9.83 $0.04 $9.78 1/2 warrant
'Franklin McLarty', ' Jim Wilkinson', ' Donald "Beau" Blair', ' Brent Whittington', ' Donald "Beau" Blair', ' Brent Whittington', ' Michael Maroone', ' Tim Russi', ' Darrin Williams'
2021/07/21 0 0 Found Target $271,032,000 No 515 55.286 54.0 $200,000,000.0
LGV Longview Acquisition Corp. II $9.78 $0.19 $9.79 1/5 warrant
2021/07/15 0 14,788 Found Target $674,130,000 Yes 470 54.335 0.0 $500,000,000.0
FPAC Far Peak Acquisition Corp $9.81 $0.28 $9.88 1/3 warrant NaN 2021/07/09 0 34,717 Found Target $588,600,000 Yes 577 46.934 81.0 $550,000,000.0
CND Concord Acquisition Corp $9.96 $1.07 $10.56 1/2 warrant
'Bob Diamond', 'Jeff Tuder', 'Michele Cito', 'David Schamis', 'Peter Ort', 'Thomas King', 'Larry Leibowitz'
2021/07/08 0 98,526 Found Target $281,818,880 Yes 571 55.851 66.0 $250,000,000.0
VENA Venus Acquisition Corp $10.23 $0.05 $10.08 1 warrant plus 1 right
'Yanming Liu', 'River Chi', 'Yu Chen', 'Guojian Chen', 'Shan Cui'
2021/06/10 0 2,362 Found Target $61,831,000 No 507 53.508 25.0 $40,000,000.0
EDTX EdtechX Holdings Acquisition Corp. II $10.17 $0.07 $10.31 1/2 warrant
'Charles McIntyre', 'Benjamin VedrenneCloquet', 'Rory Henson', 'Benjamin VedrenneCloquet', 'Michael Longoni', 'Paula Olson'
2021/05/17 0 201 Found Target $116,725,000 No 567 60.69 42.0 $150,000,000.0
AURC Aurora Acquisition Corp. $9.80 $0.12 $9.76 1/4 warrant NaN 2021/05/11 0 3,002 Found Target $272,759,736 No 485 46.715 0.0 $200,000,000.0
AUS Austerlitz Acquisition Corp I $9.79 $0.21 $9.83 1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
2021/05/10 0 2,179,831 Found Target $674,130,000 Yes 491 47.854 3.0 $500,000,000.0
NaN Roman DBDR Tech Acquisition Corp. $9.94 $1.70 $10.90 1/2 warrant
'Dr. Donald G. Basile', ' Dixon Doll, Jr.', ' Dixon Doll, Jr.', ' Dixon Doll', ' Alan Clingman', ' Paul Misir', ' Arun Abraham'
2021/04/19 2021-12-23 0 Found Target $0 Yes 602 nan 67.0 $275,000,000.0
FTCV Fintech Acquisition Corp V $9.86 $0.07 $9.84 1/3 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Douglas Listman', 'Jan Rock Zubrow', 'Brittain Ezzes'
2021/03/16 0 1,270,818 Found Target $252,554,000 Yes 574 63.996 44.0 $215,000,000.0
NSTB Northern Star Investment Corp. II $9.81 $0.10 $9.85 1/5 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Kirsten A. Green', 'David Shapiro', 'Maryann Turcke'
2021/02/22 0 43,973 Found Target $392,800,000 Yes 522 49.823 74.0 $300,000,000.0
IPOF Social Capital Hedosophia Holdings Corp. VI $9.95 $0.46 $10.06 1/4 warrant
1900/01/01 0 1,814,496 Searching $1,145,400,000 Yes 632 43.45 134.0 $100,000,000,000.0
TPGY TPG Pace Beneficial Finance Corp. $9.91 $0.32 $9.91 1/5 warrant
'Karl Peterson', 'David Bonderman', 'Maryanne Hancock', 'Chad Leat', 'Chad Leat', 'Karl Peterson', 'Martin Davidson', 'Eduardo Tamraz'
1900/01/01 0 11,123 Searching $346,850,000 Yes 633 58.827 79.0 $350,000,000.0
BTWN Bridgetown Holdings Ltd $9.91 $0.23 $9.97 1/3 warrant NaN 1900/01/01 0 28,181 Searching $589,638,568 Yes 623 62.081 71.0 $500,000,000.0
PSTH Pershing Square Tontine Holdings, Ltd. $20.00 $0.46 0.0 NaN
'William A. Ackman', 'Ben Hakim', 'Lisa Gersh', 'Michael Ovitz', 'Jacqueline Reses', 'Joseph S. Steinberg'
1900/01/01 0 824,706 Searching $3,994,000,000 Yes 710 72.949 209.0 $300,000,000,000.0
AAC Ares Acquisition Corp $9.84 $0.26 $9.87 1/5 warrant
'David B. Kaplan', 'Michael J Arougheti', 'Jarrod Phillips', 'Allyson Satin', 'Peter Ogilvie', 'Stephen Davis', 'Kathryn Marinello', 'Felicia Thornton'
1900/01/01 0 111,266 In-talks $984,000,000 No 515 55.667 112.0 $600,000,000.0
AAQC Accelerate Acquisition Corp. $9.77 $0.17 $9.81 1/3 warrant
'Robert Nardelli', 'Michael Simoff', 'Jeffrey Kaplan', 'Mark Little', 'Jeffrey Kaplan', 'Dr. John E. Kelly III'
1900/01/01 0 12,071 Searching $390,004,000 No 471 50.139 0.0 $400,000,000.0
ACAH Atlantic Coastal Acquisition Corp. $9.79 $0.08 $9.78 1/3 warrant
1900/01/01 0 100 In-talks $338,100,000 No 485 54.111 51.0 $300,000,000.0
ACAQ Athena Consumer Acquisition Corp. $10.01 $0.14 $10.10 1/2 warrant NaN 1900/01/01 0 15,100 Searching $241,321,800 No 255 50.187 0.0 $200,000,000.0
ACII Atlas Crest Investment Corp. II $9.82 $0.14 $9.80 1/4 warrant
'Kenneth Moelis', 'Michael Spellacy', 'Christopher Callesano', 'Kenneth Moelis', 'Todd Lemkin', 'Emanuel Pearlman'
1900/01/01 0 57,906 Searching $338,790,000 No 513 59.43 23.0 $250,000,000.0
ACQR Independence Holdings Corp. $9.82 $0.25 $9.76 1/5 warrant
'Steven J. McLaughlin', 'Eugene Yoon', 'Steven J. McLaughlin', 'Jaskaran Heir', 'Jonathan Corr'
1900/01/01 0 49,879 Searching $411,925,781 No 479 51.052 43.0 $400,000,000.0
ACRO Acropolis Infrastructure Acquisition Corp. $9.69 $0.20 $9.71 1/3 warrant
'Geoffrey Strong*', ' James Crossen*', ' Dylan Foo', ' Curtis Morgan', ' David Small', ' Theresa M.H. Wise, Ph.D.'
1900/01/01 0 10,615 Searching $335,340,000 No 359 50.083 0.0 $400,000,000.0
ADOC Edoc Acquisition Corp. $10.23 $0.03 0.0 separated on dec 10) NaN 1900/01/01 0 0 Found Target $32,917,868 No 598 57.867 32.0 $100,000,000.0
AEAC Authentic Equity Acquisition Corp. $9.85 $0.10 $9.89 1/2 warrant
'David M. Hooper', 'Thomas Flocco', 'Todd Khoury', 'Joe Baker', 'Kathleen Griffin Stack', "Tim O'Connor", 'Michael Weinstein'
1900/01/01 0 2,513 Searching $226,320,000 No 533 58.158 49.0 $200,000,000.0
AEAE AltEnergy Acquisition Corp $9.95 $0.13 $9.92 1/2 warrant NaN 1900/01/01 0 0 Searching $228,620,000 No 246 48.827 0.0 $200,000,000.0
AFAQ AF Acquisition Corp. $9.78 $0.10 $9.74 1/3 warrant
'Andrew Scharf', 'Jordan Gaspar', 'Christopher Bradley', 'Andrew Heyer', 'Mary Fox', 'Nola Weinstein'
1900/01/01 0 140 Searching $218,848,000 No 469 53.755 34.0 $200,000,000.0
AFTR AfterNext HealthTech Acquisition Corp. $9.67 $0.20 $9.73 1/3 warrant NaN 1900/01/01 0 100 Searching $241,502,500 No 324 55.092 1.0 $300,000,000.0
AGAC African Gold Acquisition Corp $9.81 $0.08 $9.91 3/4 warrant NaN 1900/01/01 0 418 Searching $405,306,000 No 491 56.286 24.0 $300,000,000.0
AGGR Agile Growth Corp. $9.82 $0.20 $9.84 1/3 warrant NaN 1900/01/01 0 0 Searching $303,490,000 No 479 54.288 0.0 $300,000,000.0
AKIC Sports Ventures Acquisition Corp. $9.83 $0.05 $9.84 1/3 warrant NaN 1900/01/01 0 0 Searching $232,577,800 No 542 42.845 49.0 $200,000,000.0
ALPA ALPHA HEALTHCARE ACQUISITION CORP III $9.70 $0.39 $9.72 1/4 warrant
'Rajiv Shukla', 'Patrick A. Sturgeon', 'Darlene T. DeRemer', 'Eugene L. Podsiadlo', 'William Woodward'
1900/01/01 0 15,639 Searching $154,307,455 No 465 55.226 3.0 $150,000,000.0
ALTU Altitude Acquisition Corp. $9.91 $0.10 $9.93 1/2 warrant
'Gavin Isaacs', 'Thomas Breitling', 'Thomas Breitling', 'Farris Griggs', 'Kevin Schubert', 'Adeel Rouf', 'Sam Galeotos', 'Hilton Sturisky', 'Michel Taride'
1900/01/01 0 9,037 In-talks $296,700,000 Yes 570 39.106 83.0 $300,000,000.0
AMAO American Acquisition Opportunity Inc. $10.08 $0.16 $10.12 1/2 warrant
'Mark C. Jensen', 'Mark C. Jensen', 'Mark C. Jensen'
1900/01/01 0 13,883 Searching $45,603,734 No 470 42.774 1.0 $100,000,000.0
AMPI Advanced Merger Partners, Inc. $9.78 $0.28 $9.90 1/6 warrant NaN 1900/01/01 0 0 Searching $281,175,000 No 487 47.987 45.0 $250,000,000.0
ANAC ARCTOS NORTHSTAR ACQUISITION CORP. $9.79 $0.13 $9.79 1/4 warrant
'David O\x92Connor', 'Theo Epstein', 'Ian Charles', 'John Vedro', 'Tomago Collins', 'Theo Epstein', 'Meredith McPherron', 'Ian Charles'
1900/01/01 0 5,266 Searching $310,715,625 No 494 44.965 0.0 $275,000,000.0
ANZU Anzu Special Acquisition Corp I $9.80 $0.13 $9.80 1/3 warrant
1900/01/01 0 162 Searching $416,075,000 No 487 55.337 60.0 $250,000,000.0
APAC StoneBridge Acquisition Corp. $9.98 $0.05 $9.92 1/2 warrant NaN 1900/01/01 0 868 Searching $199,200,000 No 351 53.829 0.0 $200,000,000.0
APGB Apollo Strategic Growth Capital II $9.79 $0.25 $9.81 1/5 warrant
'Sanjay Patel*', ' James Crossen*', ' James Crossen*', ' Angela Sun', ' Melvin Parker', ' Nathaniel Lipman'
1900/01/01 0 11,118 Searching $677,925,000 No 507 60.809 1.0 $400,000,000.0
APMI AxonPrime Infrastructure Acquisition Corp $9.68 $0.20 $9.66 1/3 warrant NaN 1900/01/01 0 0 Searching $145,050,000 No 323 52.815 1.0 $150,000,000.0
APTM Alpha Partners Technology Merger Corp. $9.68 $0.16 $9.80 1/3 warrant
' Matt Krna', " Sean O'Brien", ' Michael D. Ryan', ' Steve Brotman', ' Scott Grimes', ' John Rice', ' Marcie Vu', ' Tracy R. Wolstencroft'
1900/01/01 0 0 Searching $281,833,200 No 339 46.901 0.0 $250,000,000.0
ARBG Aequi Acquisition Corp. $9.88 $0.07 $9.86 1/3 warrant
'Hope S. Taitz', 'Joy Seppala', 'Merline Saintil', 'Jason Scheir', 'Fatou Sagnang', 'Hope S. Taitz', 'Emil Woods'
1900/01/01 0 200 Searching $226,550,000 No 590 53.014 48.0 $300,000,000.0
ARCK Arbor Rapha Capital Bioholdings Corp. I $10.04 $0.08 $10.04 1/3 warrant NaN 1900/01/01 0 2,309 Searching $173,103,750 No 247 48.362 0.0 $150,000,000.0
ARGU Argus Capital Corp. $10.00 $0.14 $10.01 1/2 warrant NaN 1900/01/01 0 0 Searching $304,445,250 No 282 52.905 0.0 $300,000,000.0
ARRW Arrowroot Acquisition Corp. $9.79 $0.05 $9.79 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 600 Searching $282,037,500 No 487 53.598 50.0 $250,000,000.0
ASAX Astrea Acquisition Corp. $9.80 $0.08 $9.56 1/2 warrant
'Felipe Gonzalez', 'Jose Luis Cordova', 'Mohsen Moazami', 'Hector F. Sepulveda Reyes Retana', 'Boris Salas von Weltzien'
1900/01/01 0 518 Searching $215,967,500 No 513 54.465 22.0 $150,000,000.0
ASZ Austerlitz Acquisition Corp II $9.76 $0.13 $9.77 1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
1900/01/01 0 2,088,222 Searching $1,348,260,000 No 491 40.212 105.0 $100,000,000,000.0
ATAQ Altimar Acquisition Corp. III $9.81 $0.36 $9.88 1/4 warrant
'Tom Wasserman', ' Wendy Lai', ' Payne D. Brown', ' Richard M. Jelinek', ' Roma Khanna', ' Michael Rubenstein', ' Vijay K. Sondhi', ' Michael Vorhaus'
1900/01/01 0 654,407 Searching $152,455,500 No 486 55.114 0.0 $125,000,000.0
ATVC Tribe Capital Growth Corp I $9.80 $0.14 $9.81 1/4 warrant
'Arjun Sethi', ' Omar Chohan', 'Arjun Sethi', ' Ted Maidenberg', ' Rohit Nanani', ' Richard Peretz', ' Henry Ward', 'Duriya Farooqui'
1900/01/01 0 400,253 Searching $270,066,000 No 484 54.615 1.0 $200,000,000.0
AVAC Avalon Acquisition Inc. $9.97 $0.08 $9.93 3/4 warrant
'Donald H. Putnam', ' S. Craig Cognetti', ' John Griff', ' R. Rachel Hsu', 'Donald H. Putnam', ' John L. Klinck Jr.', ' Douglas C. Mangini', '__'
1900/01/01 0 7,063 Searching $208,448,224 No 269 50.168 0.0 $200,000,000.0
AVAN Avanti Acquisition Corp. $9.91 $0.06 $9.99 1/2 warrant
'Nassef Sawiris', 'Johann Dumas', 'Colin Hall', 'Brent Hoberman', 'Sophie Krishnan', 'Colin Hall'
1900/01/01 0 354 Searching $594,600,000 Yes 638 64.087 76.0 $500,000,000.0
AVHI Achari Ventures Holdings Corp. I $9.99 $0.14 $9.93 1 whole warrant NaN 1900/01/01 0 0 Searching $124,375,000 No 260 56.739 0.0 $100,000,000.0
AXH Industrial Human Capital, Inc. $10.03 $0.04 $10.06 1 whole warrant NaN 1900/01/01 0 0 Searching $144,181,250 No 255 56.504 0.0 $250,000,000.0
BACA Berenson Acquisition Corp. I $9.78 $0.13 $9.77 1/2 warrant NaN 1900/01/01 0 1,030 Searching $268,772,700 No 277 50.359 0.0 $250,000,000.0
BGSX Build Acquisition Corp. $9.78 $0.14 $9.72 1/3 warrant NaN 1900/01/01 0 987 Searching $195,000,000 No 473 52.732 31.0 $200,000,000.0
BHAC Crixus BH3 Acquisition Co $9.86 $0.15 $9.91 1/2 warrant NaN 1900/01/01 0 106 Searching $227,125,000 No 270 49.05 0.0 $200,000,000.0
BIOT Biotech Acquisition Co $9.90 $0.08 $9.86 1/2 warrant
'Dr. Michael Shleifer', 'Ivan Jarry', 'Albert F. Hummel', 'Ivan Jarry', 'Bruno Montanari', 'Paul Bernard', 'Aaron Kim'
1900/01/01 0 103 Searching $226,780,000 No 522 57.765 28.0 $200,000,000.0
BITE Bite Acquisition Corp. $9.81 $0.08 $9.84 1/2 warrant NaN 1900/01/01 0 0 Searching $251,272,000 No 505 58.088 2.0 $150,000,000.0
BLNG Belong Acquisition Corp. $9.81 $0.11 $9.84 1/2 warrant
'Jennifer Deason', 'Peter Saldarriaga', 'George Arison', 'Jason Park', 'Miyuki Matsumoto', 'Amy Cappellazzo', 'Jennifer Turner', 'George Arison'
1900/01/01 0 131 Searching $152,055,000 No 344 44.43 3.0 $150,000,000.0
BLUA BlueRiver Acquisition Corp. $9.83 $0.09 $9.85 1/3 warrant
'John Gregg', ' Randall Mays', ' Eric Medina', ' Randall Mays', ' Alok Sama', ' John E. Sununu'
1900/01/01 0 10,400 Searching $252,415,511 No 519 60.428 66.0 $250,000,000.0
BMAC Black Mountain Acquisition Corp. $9.96 $0.16 $10.01 3/4 of one warrant NaN 1900/01/01 0 30,148 Searching $274,896,000 No 261 55.492 0.0 $200,000,000.0
BMAQ Blockchain Moon Acquisition Corp. $9.90 $0.11 $10.14 1 warrant plus 1 right NaN 1900/01/01 0 1,230 Searching $146,569,500 No 256 55.308 0.0 $100,000,000.0
BNIX Bannix Acquisition Corp. $9.95 $0.08 0.0 NaN NaN 1900/01/01 0 0 Searching $93,957,280 No 295 58.226 0.0 $100,000,000.0
BNNR Banner Acquisition Corp. $9.88 $0.12 $9.91 1/2 warrant NaN 1900/01/01 0 0 Searching $154,645,000 No 297 52.748 0.0 $150,000,000.0
BOAC Bluescape Opportunities Acquisition Corp. $9.90 $0.20 $10.00 1/2 warrant
'C. John Wilder', ' Jonathan Siegler', ' Lillian Meyer', ' Curtis Hebert, Jr.', " Graham van't Hoff", ' Duncan Palmer'
1900/01/01 0 72,560 Searching $602,032,500 No 613 48.055 52.0 $700,000,000.0
BRIV B. Riley Principal 250 Merger Corp. $9.72 $0.25 $9.76 1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag', 'Timothy Presutti'
1900/01/01 0 0 Searching $172,966,500 No 422 49.745 0.0 $250,000,000.0
BSAQ Black Spade Acquisition Co $9.69 $0.12 $9.78 1/2 warrant NaN 1900/01/01 0 0 Searching $165,620,000 No 351 48.883 0.0 $150,000,000.0
BSKY Big Sky Growth Partners, Inc. $9.75 $0.22 $9.79 1/4 warrant
'Mark Vadon', 'Paul Ferris', 'Lauren Neiswender', 'Darrell Cavens', 'Joseph Zwillinger', 'Mark Vadon', 'Mary Alice Taylor'
1900/01/01 0 200 Searching $293,100,000 No 445 51.648 1.0 $300,000,000.0
BTAQ Burgundy Technology Acquisition Corp $10.04 $0.01 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $0 No 674 nan 75.0 $400,000,000.0
BWAC Better World Acquisition Corp. $10.34 $0.06 $10.30 1 whole warrant
'Rosemary L. Ripley', 'Peter S.H. Grubstein', 'Shay Murphy', 'Brad Oberwager', 'Kristopher Wood', 'Jennifer Prosek'
1900/01/01 0 10,127 Searching $108,343,228 Yes 596 61.758 45.0 $125,000,000.0
BWC Blue Whale Acquisition Corp I $9.68 $0.31 $9.84 1/4 warrant NaN 1900/01/01 0 8,396 Searching $221,608,234 No 332 47.028 0.0 $200,000,000.0
BYTS BYTE Acquisition Corp. $9.84 $0.09 $9.83 1/2 warrant
'Kobi Rozengarten', 'Danny Yamin', 'Samuel Gloor', 'Vadim Komissarov', 'Oded Melamed', 'Louis Lebedin'
1900/01/01 0 0 Searching $328,314,637 No 472 55.14 2.0 $300,000,000.0
CCAI Cascadia Acquisition Corp. $9.78 $0.22 $9.83 1/2 warrant NaN 1900/01/01 0 0 Searching $146,700,000 No 309 50.791 0.0 $150,000,000.0
CCV Churchill Capital Corp V $9.83 $0.23 $9.85 1/4 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01 0 13,537 In-talks $491,000,000 Yes 564 54.955 88.0 $300,000,000.0
CCVI Churchill Capital Corp VI $9.79 $0.26 $9.83 1/5 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01 0 5,066 Searching $540,408,000 No 505 50.529 0.0 $400,000,000.0
CDAQ Compass Digital Acquisition Corp. $9.66 $0.20 $9.69 1/3 warrant NaN 1900/01/01 0 0 Searching $204,966,461 No 260 53.922 0.0 $200,000,000.0
CENQ CENAQ Energy Corp. $10.06 $0.09 $10.10 3/4 warrant
'John B. Connally III', 'J. Russell Porter', 'Michael J. Mayell', 'David J. Porter', 'Benjamin Francisco Salinas Sada', 'Denise Dubard', 'David J. Porter', 'David Bullion', 'David Wallace'
1900/01/01 0 0 Searching $175,618,283 No 322 58.732 1.0 $150,000,000.0
CFFE CF Acquisition Corp. VIII $10.12 $0.23 $9.93 1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
1900/01/01 0 1,101 Searching $229,319,939 No 476 61.988 0.0 $200,000,000.0
CFIV CF ACQUISITION CORP. IV $9.85 $0.08 $9.85 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 5,370 Searching $502,095,000 No 556 51.129 72.0 $400,000,000.0
CHAA Catcha Investment Corp $9.82 $0.10 $9.81 1/3 warrant
'Patrick Grove', 'Luke Elliott', 'Wai Kit Wong', 'James Graf', 'Rick Hess'
1900/01/01 0 367,730 In-talks $294,300,000 No 505 57.748 2.0 $250,000,000.0
CHWA CHW Acquisition Corp $9.94 $0.18 $10.06 1 whole warrant NaN 1900/01/01 0 0 Found Target $155,306,250 No 308 54.42 0.0 $100,000,000.0
CIIG CIIG Capital Partners II, Inc. $9.90 $0.12 $9.93 1/2 warrant NaN 1900/01/01 0 0 Searching $284,337,500 No 290 48.118 0.0 $300,000,000.0
CLAA Colonnade Acquisition Corp. II $9.79 $0.13 $9.81 1/5 warrant
'Joseph S. Sambuco', 'Remy W. Trafelet', 'Lee J. Solomon', 'Joseph S. Sambuco', 'Manny De Zarraga'
1900/01/01 0 0 Searching $323,400,000 No 479 49.687 0.0 $250,000,000.0
CLAS Class Acceleration Corp. $9.83 $0.07 $9.83 1/2 warrant
'Joseph E. Parsons', 'Robert C. Daugherty', 'Michael T. Moe', 'Joy Chen', 'Rachael Jarosh', 'James W. Runcie', 'Lev Gonick'
1900/01/01 0 2,500 Searching $254,351,250 No 533 53.492 53.0 $225,000,000.0
CLAY Chavant Capital Acquisition Corp. $9.99 $0.05 $10.05 3/4 warrant NaN 1900/01/01 0 34,299 Searching $99,800,000 No 351 56.387 1.0 $100,000,000.0
CLBR Colombier Acquisition Corp. $9.72 $0.10 $9.71 1/3 warrant NaN 1900/01/01 0 0 Searching $168,187,500 No 389 60.998 1.0 $150,000,000.0
CLIM Climate Real Impact Solutions II Acquisition Corp $9.81 $0.15 $9.83 1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 9,641 Searching $236,911,500 No 521 50.258 68.0 $210,000,000.0
CLRM Clarim Acquisition Corp. $9.82 $0.08 $9.82 1/3 warrant NaN 1900/01/01 0 255,514 Searching $282,900,000 No 519 53.928 67.0 $250,000,000.0
CNDA Concord Acquisition Corp II $9.65 $0.23 $9.67 1/3 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Henry Helgeson', ' Peter Ort', ' Thomas King', ' Thomas King'
1900/01/01 0 300 Searching $271,414,478 No 304 43.903 0.0 $250,000,000.0
COLI Colicity Inc. $9.80 $0.22 $9.82 1/5 warrant
'Craig McCaw', 'Randy Russell', 'Steve Ednie', 'R. Gerard Salemme', 'Dennis Weibling', 'Craig McCaw', 'Cathleen A. Massey'
1900/01/01 0 150,803 Searching $338,272,500 No 493 57.022 3.0 $275,000,000.0
CONX CONX Corp. $9.90 $0.12 $9.92 1/4 warrant NaN 1900/01/01 0 35,690 Searching $742,421,850 Yes 610 59.359 107.0 $100,000,000,000.0
COOL Corner Growth Acquisition Corp. $9.86 $0.06 $9.87 1/3 warrant
'John Cadeddu', 'Marvin Tien', 'Alexandre Balkanski', 'John Mulkey', 'Jason Park', 'Marvin Tien', 'David Kutcher', 'Kevin Tanaka'
1900/01/01 0 0 Searching $394,800,000 No 562 51.776 81.0 $300,000,000.0
CORS Corsair Partnering Corp $9.73 $0.20 $9.64 1/3 warrant NaN 1900/01/01 0 500,264 Searching $271,911,200 No 465 50.919 1.0 $0.0
CPAR Catalyst Partners Acquisition Corp. $9.79 $0.20 $9.78 1/5 warrant
'Dr. James I. Cash', ' Paul Sagan', ' Robin L. Washington', ' Evan Sotiriou', ' Kevin King', ' Kenneth I. Chenault', ' Robin L. Washington', 'Dr. James I. Cash', ' Corey E. Thomas'
1900/01/01 0 482 Searching $337,135,514 No 410 57.682 0.0 $400,000,000.0
CPUH Compute Health Acquisition Corp. $9.81 $0.20 $9.85 1/4 warrant NaN 1900/01/01 0 161,655 Searching $846,112,500 Yes 513 53.526 29.0 $750,000,000.0
CRU Crucible Acquisition Corp $9.85 $0.10 $9.87 1/3 warrant
1900/01/01 0 15,867 Searching $254,092,500 Yes 543 62.094 79.0 $200,000,000.0
CRZN Corazon Capital V838 Monoceros Corp $9.78 $0.12 $9.92 1/3 warrant
' Sam Yagan', 'Steve Farsht', 'Phil Schwarz', ' Sam Yagan', 'Brooke Skinner Ricketts', 'Christian Rudder'
1900/01/01 0 500 Searching $199,315,422 No 465 49.01 1.0 $200,000,000.0
CSTA Constellation Acquisition Corp I $9.83 $0.11 $9.85 1/3 warrant NaN 1900/01/01 0 35,067 Searching $304,730,000 No 521 52.392 60.0 $800,000,000,000.0
CTAQ Carney Technology Acquisition Corp. II $9.85 $0.14 $10.14 1/3 warrant
'Lloyd Carney', 'David Roberson', 'Gale England', ' Robert Ferrell', 'Carol Goode', "Ellen O'Donnell"
1900/01/01 0 2,836 Searching $405,327,500 No 568 52.056 92.0 $350,000,000.0
CVII Churchill Capital Corp VII $9.78 $0.28 $9.82 1/5 warrant
' Michael Klein', 'Jay Taragin'
1900/01/01 0 14,003 In-talks $1,351,020,000 No 505 48.996 6.0 $300,000,000.0
DCRD Decarbonization Plus Acquisition Corp IV $9.93 $0.17 $10.02 1/2 warrant
'Erik Anderson*', 'Peter Haskopoulos*', 'Dr. Jennifer Aaker', 'Jane Kearns', 'Pierre Lapeyre, Jr.', 'David Leuschen', 'Robert Tichio', 'James AC McDermott', 'Jeffrey H. Tepper', 'Dr. Jennifer Aaker'
1900/01/01 0 372,670 Searching $313,878,125 No 325 54.174 2.0 $350,000,000.0
DHBC DHB Capital Corp. $9.79 $0.20 $9.81 1/3 warrant
'Richard M. DeMartini', ' Robert J. Hurst', ' Alex Binderow', ' R. Eugene Taylor', ' Vinay Nair', ' Marshall Lux', ' Sharon French'
1900/01/01 0 5,915 Searching $282,037,500 No 487 50.167 54.0 $250,000,000.0
DHCA DHC Acquisition Corp. $9.80 $0.08 $9.82 1/3 warrant
'Christopher Gaertner', 'Thomas Morgan, Jr.', 'Christopher Gaertner', 'Richard Dauch', 'Thomas Morgan, Jr.'
1900/01/01 0 3,921 In-talks $302,952,255 No 487 50.451 58.0 $250,000,000.0
DHHC DiamondHead Holdings Corp. $9.83 $0.10 $9.88 1/4 warrant
'David T. Hamamoto', ' Keith Feldman', ' Judith A. Hannaway', ' Jonathan A. Langer', ' Charles W. Schoenherr'
1900/01/01 0 0 Searching $339,480,000 No 522 53.439 24.0 $300,000,000.0
DILA Dila Capital Acquisition Corp $9.84 $0.10 $9.93 1 whole warrant NaN 1900/01/01 0 0 Searching $60,301,503 No 382 58.506 0.0 $50,000,000.0
DISA Disruptive Acquisition Corp I $9.79 $0.15 $9.79 1/3 warrant
' Alexander J. Davis', ' Phillip C. Caputo', ' David M. Tarnowski', ' Mardy S. Fish', ' James R. Blake', ' Karen L. Finerman', 'Galen C. Smith'
1900/01/01 0 0 Searching $269,225,000 No 465 49.677 29.0 $250,000,000.0
DLCA Deep Lake Capital Acquisition Corp. $9.84 $0.05 $9.92 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 9,735 Searching $203,481,000 No 535 57.242 59.0 $150,000,000.0
DMYS dMY Technology Group, Inc. VI $9.78 $0.36 $9.98 1/2 warrant NaN 1900/01/01 0 0 Searching $235,943,085 No 274 53.289 0.0 $250,000,000.0
DNZ D & Z Media Acquisition Corp. $9.81 $0.10 $9.82 1/3 warrant NaN 1900/01/01 0 4,033 In-talks $281,750,000 No 522 48.389 34.0 $250,000,000.0
DRAY Macondray Capital Acquisition Corp. I $9.95 $0.10 $9.91 1/3 warrant NaN 1900/01/01 0 65,493 Searching $284,768,750 No 366 61.43 1.0 $275,000,000.0
DSAQ Direct Selling Acquisition Corp. $10.02 $0.09 $10.11 1/2 warrant NaN 1900/01/01 0 0 Searching $230,460,000 No 282 50.926 0.0 $200,000,000.0
DTOC Digital Transformation Opportunities Corp. $9.78 $0.07 $9.76 1/4 warrant
1900/01/01 0 0 Searching $326,830,000 No 479 50.666 41.0 $250,000,000.0
DTRT DTRT Health Acquisition Corp. $10.06 $0.05 $10.00 1/2 warrant NaN 1900/01/01 0 0 Searching $231,150,000 No 303 53.458 0.0 $200,000,000.0
EAC Edify Acquisition Corp. $9.83 $0.12 $9.87 1/2 warrant
'Peter Ma', ' Morris Beyda', ' Susan Wolford', ' Jason Beckman', ' Jason Colodne', ' Rosamund M. ElsieMitchell', ' Ronald H. Schlosser'
1900/01/01 0 0 Searching $338,928,000 No 533 48.026 52.0 $200,000,000.0
EBAC European Biotech Acquisition Corp. $9.80 $0.15 $9.99 1/3 warrant
' Eduardo Bravo Fernandez de Araoz', ' Koen Sintnicolaas', ' Martijn Kleijwegt', ' Mark Wegter', "Eduardo has served as our Chief Executive Officer since our inception. From July 2020 to December 2020, Mr. Bravo was Interim Chief Executive Officer of OncoDNA, a cancer theranostic company. From July 2018 to February 2020, Mr. Bravo served Chief Executive Officer of Nordic Nanovector, a radiopharmaceutical company. Prior to joining Nordic Nanovector, Mr. Bravo was CEO of TiGenix, a cell therapy company from 2011 until June 2018. Mr. Bravo has a MSc in Business Administration from CUNEF (Madrid, Spain) (1988) and a MBA from INSEAD (1991). We believe that Mr. Bravo's experience as an executive at leading biotechnology businesses make him well qualified to serve on our management team."
1900/01/01 0 2,699 Searching $129,324,725 No 473 56.139 32.0 $100,000,000.0
EDNC Endurance Acquisition Corp. $9.85 $0.12 $9.86 1/2 warrant NaN 1900/01/01 0 0 Searching $197,600,000 No 290 60.021 0.0 $200,000,000.0
EGGF EG Acquisition Corp. $9.72 $0.14 $9.93 1/3 warrant NaN 1900/01/01 0 214 Searching $219,150,000 No 402 52.421 0.0 $250,000,000.0
ENER ACCRETION ACQUISITION CORP. $9.86 $0.05 $10.02 1/2 warrant plus 1 right NaN 1900/01/01 0 0 Searching $256,310,700 No 254 51.001 0.0 $150,000,000.0
ENTF Enterprise 4.0 Technology Acquisition Corp $9.96 $0.15 $9.99 1/2 warrant NaN 1900/01/01 0 200 Searching $305,465,000 No 256 56.41 0.0 $250,000,000.0
EOCW Elliott Opportunity II Corp. $9.73 $0.26 $9.77 1/4 warrant NaN 1900/01/01 0 412,887 Searching $593,037,405 No 368 46.89 0.0 $500,000,000.0
EPHY Epiphany Technology Acquisition Corp. $9.82 $0.08 $9.85 1/3 warrant
'Arthur Coviello', 'Paul Deninger', 'Peter Bell', 'Kirk Arnold', 'Peter Bell', 'Melissa McJannet', 'JD Sherman'
1900/01/01 0 340,493 Searching $403,111,000 Yes 539 54.413 60.0 $350,000,000.0
EPWR Empowerment & Inclusion Capital I Corp. $9.82 $0.06 $9.86 1/2 warrant
'Harold Ford Jr.', 'Virginia (Ginnie) Henkels', 'Laura L. Long', 'Harold Ford Jr.', 'Stephanie M. Phillipps', 'Marjorie Rodgers Cheshire', 'Gagan Singh', 'Margaret B. (Peg) Smith', 'Toni TownesWhitley', 'Andrea L. Zopp'
1900/01/01 0 295,684 Searching $271,584,000 No 541 50.006 67.0 $200,000,000.0
EQD Equity Distribution Acquisition Corp. $9.93 $0.10 $9.93 1/3 warrant
'Sam Zell', 'Bill Galvin', 'Philip Tinkler', 'Joseph Miron', 'Robert W. Grubbs', 'Ellen Havdala', 'Bill Simon', 'Charles Swoboda'
1900/01/01 0 38,224 Searching $411,516,000 No 654 58.072 90.0 $300,000,000.0
EQHA EQ Health Acquisition Corp. $9.83 $0.15 $9.85 1/2 warrant
'Lewis N. Little, Jr.', ' Andrew Beckman', ' William W. Burke', ' Clarke Heidrick', ' Molly Cate', ' Scott Ellyson', ' Molly Cate'
1900/01/01 0 29,779 Searching $216,479,606 No 519 55.204 27.0 $160,000,000.0
ERES East Resources Acquisition Co $9.98 $0.21 $10.03 1/2 warrant
'Terrence (Terry) M. Pegula', 'Gary L. Hagerman, Jr.', 'John P. Sieminski', 'Adam Gusky', 'Ben Wingard', 'Jacob Long', 'James S. Morrow', 'Kim S. Pegula', 'John P. Sieminski', 'Allen F. Sobol', 'Thomas W. Corbett, Jr.'
1900/01/01 0 101 Searching $344,310,000 No 709 60.778 66.0 $300,000,000.0
ESAC ESGEN Acquisition Corp $10.03 $0.18 $10.05 1/2 warrant NaN 1900/01/01 0 0 Searching $277,104,000 No 255 55.554 0.0 $200,000,000.0
ESM ESM Acquisition Corp $9.80 $0.17 $9.85 1/3 warrant
1900/01/01 0 4,266 Searching $300,494,916 No 480 53.398 46.0 $300,000,000.0
ESSC East Stone Acquisition Corp $10.21 $0.16 $10.26 1 warrant plus 1 right NaN 1900/01/01 0 21,522 Searching $73,832,913 Yes 863 42.322 35.0 $100,000,000.0
ETAC E.Merge Technology Acquisition Corp. $10.00 $0.13 $10.05 1/3 warrant
'S. Steven Singh', 'S. Steven Singh', 'Guy Gecht', 'Guy Gecht', 'David ibnAle', 'Curtis Feeny'
1900/01/01 0 1,412 Searching $612,000,000 Yes 700 55.48 83.0 $500,000,000.0
EUCR Eucrates Biomedical Acquisition Corp. $9.90 $0.05 $10.03 1/3 warrant NaN 1900/01/01 0 0 Searching $133,245,338 No 617 57.601 23.0 $100,000,000.0
EVOJ Evo Acquisition Corp $9.77 $0.07 $9.80 1/2 warrant
'Michael Lerch', 'Richard Chisholm', 'Adrian Brindle', 'Kazuko Miyashita', 'Richard Chisholm', 'Robert J. Valentine', 'Robert J. Valentine', 'Takahiro Fushimi'
1900/01/01 0 0 Searching $122,254,890 No 508 45.801 1.0 $100,000,000.0
FACA Figure Acquisition Corp. I $9.79 $0.18 $9.83 1/4 warrant NaN 1900/01/01 0 25,102 Searching $281,462,500 No 499 52.73 3.0 $250,000,000.0
FACT Freedom Acquisition I Corp. $9.81 $0.24 $9.85 1/4 warrant
' Tidjane Thiam', ' Adam Gishen', ' Jamie Weinstein'
1900/01/01 0 1,601 In-talks $338,100,000 No 491 53.711 52.0 $250,000,000.0
FATP FAT PROJECTS ACQUISITION CORP $9.92 $0.07 $9.97 1 whole warrant NaN 1900/01/01 0 0 Searching $115,104,650 No 308 56.217 0.0 $100,000,000.0
FCAX Fortress Capital Acquisition Corp $9.85 $0.18 $9.87 1/5 warrant
'Michael Nierenberg', ' Daniel N. Bass', ' Varun Wadhawan', ' Debra Coleman', ' Elizabeth Fascitelli'
1900/01/01 0 65,161 Searching $393,600,000 No 535 54.425 57.0 $300,000,000.0
FIAC Focus Impact Acquisition Corp. $9.91 $0.08 $9.96 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 0 Searching $228,390,000 No 247 49.852 0.0 $250,000,000.0
FICV Frontier Investment Corp $9.73 $0.08 $9.67 1/3 warrant NaN 1900/01/01 0 0 Searching $194,000,000 No 366 54.694 0.0 $250,000,000.0
FINM MARLIN TECHNOLOGY CORP. $9.84 $0.06 $9.83 1/3 warrant
'Pete Spasov', 'Nick Kaiser', 'Doug Bayerd', 'David Donatelli', 'Robert Youngjohns'
1900/01/01 0 403,002 Searching $407,376,000 No 535 49.962 51.0 $300,000,000.0
FLAC Frazier Lifesciences Acquisition Corp $9.88 $0.08 $9.88 1/3 warrant
' James N. Topper, M.D., Ph.D.', 'David Topper', 'Gordon Empey', 'Max M. Nowicki, M.D.', 'Robert F. Baltera', 'David Topper', 'Carol G. Gallagher, Pharm.D.', 'Krishna R. Polu, M.D.'
1900/01/01 0 1,327 Searching $140,864,850 No 571 47.999 35.0 $100,000,000.0
FLAG First Light Acquisition Group, Inc. $9.94 $0.09 $9.91 1/2 warrant NaN 1900/01/01 0 0 Searching $228,850,000 No 295 53.391 0.0 $200,000,000.0
FLME Flame Acquisition Corp. $9.80 $0.16 $9.86 1/2 warrant
'James C. Flores', 'Gregory D. Patrinely', 'Michael E. Dillard', 'James C. Flores', 'Christopher B. Sarofim'
1900/01/01 0 600 Searching $281,606,250 No 492 50.993 67.0 $250,000,000.0
FLYA SOAR Technology Acquisition Corp. $10.17 $0.12 $10.16 1/3 warrant
'Jonathan (Joe) Poulin', ' Vicky Bathija', ' Mark J. Coleman', ' Peter Kern', ' Chris Arsenault', ' Patrick Pichette', ' Martha Tredgett', ' Greg Greeley'
1900/01/01 0 0 Searching $234,600,000 No 290 57.822 0.0 $250,000,000.0
FMIV Forum Merger IV Corp $9.78 $0.22 $9.79 1/4 warrant
'Marshall Kiev', 'David Boris', 'Neil Goldberg', 'Richard Katzman', 'Steven Berns', 'Tory Kiam'
1900/01/01 0 476,707 Searching $338,076,576 No 471 50.432 47.0 $300,000,000.0
FNVT Finnovate Acquisition Corp. $9.94 $0.09 $10.06 3/4 warrant NaN 1900/01/01 0 0 Searching $172,782,000 No 240 51.127 0.0 $150,000,000.0
FOXW FoxWayne Enterprises Acquisition Corp. $10.13 $0.05 $10.40 1 whole warrant
'Robb Knie', ' Michael Reavey', ' Jeff Pavell', ' Michael Reavey', ' Sundeep Agrawal'
1900/01/01 0 5,305 Searching $58,305,000 No 528 57.175 15.0 $50,000,000.0
FRON Frontier Acquisition Corp. $9.81 $0.22 $9.86 1/4 warrant
'Rick Gerson', ' Christian Angermayer', ' Ryan Khoury', ' Matthew Corey', ' Scott Carpenter', ' David A. Sinclair', ' Peter Attia', ' Jonathan Christodoro'
1900/01/01 0 101 Searching $232,104,600 No 478 58.292 0.0 $200,000,000.0
FRSG First Reserve Sustainable Growth Corp. $9.79 $0.18 $9.81 1/4 warrant
'Alex T. Krueger', 'Neil A. Wizel', 'Thomas S. Amburgey', 'Gary D. Reaves'
1900/01/01 0 85,146 Searching $217,545,880 No 484 52.554 0.0 $200,000,000.0
FRW PWP Forward Acquisition Corp. I $9.76 $0.18 $9.78 1/5 warrant
'Stacia Ryan', ' Joseph R. Perella', ' Stefanie Jay', ' Courtney Leimkuhler', ' Sonalee Parekh'
1900/01/01 0 0 In-talks $206,343,472 No 479 46.987 0.0 $200,000,000.0
FRXB Forest Road Acquisition Corp. II $9.77 $0.26 $9.89 1/5 warrant
'Thomas Staggs', 'Kevin Mayer', 'Idan Shani', 'Zachary Tarica', 'Jeremy Tarica', 'Keith L. Horn', 'Martin Luther King III', 'Salil Mehta'
1900/01/01 0 201 Searching $341,565,000 No 479 55.427 0.0 $300,000,000.0
FSNB Fusion Acquisition Corp. II $9.78 $0.08 $9.82 1/3 warrant
'Jim Ross', 'John James', 'Jeffrey Gary', 'Kelly Driscoll', 'Jeffrey Gary'
1900/01/01 0 78,241 Searching $490,500,000 No 491 44.639 0.0 $300,000,000.0
FSRX Finserv Acquisition Corp. II $9.80 $0.16 $9.94 1/4 warrant
'Lee Einbinder', 'Howard Kurz', 'Steven Handwerker', 'Robert Matza', 'David Smilow', 'Val Soranno Keating', 'Michael Vaughan'
1900/01/01 0 3,113 Searching $301,224,000 No 499 50.917 51.0 $250,000,000.0
FSSI Fortistar Sustainable Solutions Corp. $9.84 $0.13 $9.86 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 88,322 Searching $254,351,250 No 521 51.758 75.0 $200,000,000.0
FST FAST Acquisition Corp. $10.15 $0.48 $10.31 1/2 warrant
'Sandy Beall', 'Doug Jacob', 'Garrett Schreiber', 'Todd Higgins', 'Todd Higgins', 'Kevin Reddy', 'Ramin Arani', 'Sanjay Chadda', 'Alice Elliot', 'Steve Kassin'
1900/01/01 0 1,425 Searching $202,600,000 Yes 681 55.313 53.0 $200,000,000.0
FTEV FinTech Evolution Acquisition Group $9.79 $0.09 $9.81 1/3 warrant NaN 1900/01/01 0 16,167 Searching $269,167,752 No 487 50.17 3.0 $200,000,000.0
FTPA FTAC Parnassus Acquisition Corp. $9.82 $0.20 $9.84 1/4 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Lesley Goldwasser', 'Jan Hopkins Trachtman', 'Walter C. Jones', 'Ellen F. Warren'
1900/01/01 0 0 Searching $251,762,000 No 476 49.6 29.0 $220,000,000.0
FTVI FINTECH ACQUISITION CORP VI $9.82 $0.20 $10.17 1/4 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Madelyn Antoncic', 'Laura Kohn', 'Ellen Warren', 'Laura Kohn'
1900/01/01 0 0 In-talks $253,046,500 No 373 49.593 0.0 $220,000,000.0
FVIV Fortress Value Acquisition Corp. IV $9.78 $0.15 $9.76 1/8 warrant
'Joshua A. Pack', 'Andrew A. McKnight', 'Daniel N. Bass', 'Micah B. Kaplan', 'Andrew A. McKnight', 'Marc Furstein', 'Leslee Cowen', 'Claudio Reyna'
1900/01/01 0 4,900 Searching $636,350,000 No 473 51.052 56.0 $600,000,000.0
FVT Fortress Value Acquisition Corp. III $9.83 $0.17 $9.85 1/5 warrant
'Joshua A. Pack', ' Andrew A. McKnight', ' Daniel N. Bass', ' Micah B. Kaplan', ' Andrew A. McKnight', ' Marc Furstein', ' Leslee Cowen', 'Noha H. Carrington.'
1900/01/01 0 2,497 Searching $226,435,000 No 543 48.949 70.0 $200,000,000.0
FZT FAST Acquisition Corp. II $9.77 $0.12 $9.78 1/4 warrant
'Sandy Beall', 'Eugene Remm', 'Dan Gardner', 'Garrett Schreiber', 'Kevin M. Reddy', 'Ramin Arani', 'Alice Elliot', 'Michael Lastoria', 'Steve Kassin', 'Sanjay Chadda', 'Cliff Moskowitz'
1900/01/01 0 368,005 Searching $217,445,459 No 473 48.038 2.0 $200,000,000.0
GAMC Golden Arrow Merger Corp. $9.76 $0.08 $9.77 1/3 warrant
'Timothy Babich', 'Jacob Doft', 'Lance Hirt', 'Andrew Rechtschaffen', 'Brett Barth', 'Lloyd Dean', 'Steven Klosk'
1900/01/01 0 10,152 Searching $280,600,000 No 472 48.799 0.0 $250,000,000.0
GAPA G&P Acquisition Corp. $9.94 $0.09 $10.02 1/2 warrant
"Brendan T. O'Donnell", ' Nicholas S. Schorsch, Jr.', ' Joseph Marnikovic', ' Michael R. Anderson', ' Nicholas S. Schorsch', ' Edward M. Weil, Jr.', ' Leslie D. Michelson', ' M. Therese Antone', ' Nicholas Radesca'
1900/01/01 0 1,401 Searching $174,125,000 No 485 48.864 1.0 $200,000,000.0
GATE Marblegate Acquisition Corp. $9.89 $0.14 $9.88 1/2 warrant NaN 1900/01/01 0 0 Searching $305,390,800 No 274 54.441 0.0 $300,000,000.0
GFOR Graf Acquisition Corp. IV $9.74 $0.26 $9.99 1/5 warrant
'James A. Graf', 'James A. Graf'
1900/01/01 0 600 Searching $209,380,060 No 407 53.694 0.0 $150,000,000.0
GFX Golden Falcon Acquisition Corp. $9.85 $0.09 $9.88 1/2 warrant
' Scott J. Freidheim', ' Makram Azar', ' Eli Muraidekh', ' Scott J. Freidheim', ' Xavier Rolet, KBE', 'Dominique D\x92Hinnin', ' I. Martin Pompadur', ' Isabelle Amiel Azoulai', ' Mikael BreuerWeil'
1900/01/01 0 3,712 Searching $339,480,000 No 561 54.098 73.0 $250,000,000.0
GGMC Glenfarne Merger Corp. $9.80 $0.18 $9.77 1/3 warrant
'Brendan Duval', 'Bryan Murphy', 'Vlad Bluzer', 'Vlad Bluzer', 'Carl Strickler', 'Anthony Otten', 'William Mack'
1900/01/01 0 10,100 Searching $275,471,601 No 469 53.411 0.0 $250,000,000.0
GHAC Gaming & Hospitality Acquisition Corp. $9.79 $0.13 $9.81 1/3 warrant NaN 1900/01/01 0 17,013 In-talks $203,619,500 No 514 49.897 2.0 $150,000,000.0
GIA GigCapital5, Inc. $10.04 $0.07 $10.04 1 whole warrant NaN 1900/01/01 0 0 Searching $296,336,350 No 281 53.846 0.0 $350,000,000.0
GIW GigInternational1, Inc. $10.05 $0.06 $10.05 1/2 warrant NaN 1900/01/01 0 0 In-talks $272,194,200 No 408 65.123 4.0 $200,000,000.0
GLEE Gladstone Acquisition Corp $10.08 $0.27 $10.20 1/2 warrant
'David Gladstone', 'Michael J. Malesardi', 'Terry L. Brubaker', 'Michael LiCalsi', 'Bill Frisbie', 'Bill Reiman', 'David Gladstone', 'Michela A. English', 'Michael J. Malesardi', 'John H. Outland', 'John H. Outland', 'Walter H. Wilkinson, Jr.'
1900/01/01 0 0 Searching $107,772,463 No 331 56.173 0.0 $100,000,000.0
NaN Glass Houses Acquisition Corp. $9.76 $0.13 $9.81 1/2 warrant
'Quincy Fennebresque', 'Tonya Clark', 'Kwame SomPimpong', 'Layne Logigian', 'Lee Styslinger III', 'Jonathan Auerbach'
1900/01/01 0 65,359 Searching $214,740,634 No 466 48.837 2.0 $200,000,000.0
GLTA Galata Acquisition Corp. $9.88 $0.08 $9.87 1/2 warrant NaN 1900/01/01 0 0 Found Target $142,168,750 No 358 45.261 0.0 $125,000,000.0
GNAC Group Nine Acquisition Corp. $9.84 $0.11 $9.90 1/3 warrant
1900/01/01 0 0 Searching $226,090,000 No 533 52.93 43.0 $200,000,000.0
GOGN GoGreen Investments Corp $10.02 $0.23 $10.10 1/2 warrant NaN 1900/01/01 0 0 Searching $290,796,750 No 254 48.807 0.0 $250,000,000.0
GPAC Global Partner Acquisition Corp II $9.85 $0.18 $9.86 1/6 warrant plus possibly an additional 1/6 warrant (see prospectus)
'Paul J. Zepf', 'David Apseloff', 'David Apseloff', 'Andrew Cook', 'Gary DiCamillo', 'Claudia Hollingsworth', 'William Kerr', 'James McCann', 'Jay Ripley'
1900/01/01 0 87,928 Searching $294,900,000 No 536 58.292 1.0 $250,000,000.0
GRCY Greencity Acquisition Corp $10.51 $0.03 $10.48 1 whole warrant
'Jinlong Liu', ' Ming Zhang', ' Jianmin Yu', ' Yong Li', ' Lei Wang', ' Yong Li'
1900/01/01 0 0 Searching $55,335,200 No 708 52.498 18.0 $40,000,000.0
GSAQ Global Synergy Acquisition Corp. $9.94 $0.06 $9.95 1/2 warrant
'Alok Oberoi', 'Suresh Vaswani', 'Hank Uberoi', 'Murtaza Moochhala', 'Brooks Entwistle', 'Murtaza Moochhala', 'Ben Druskin'
1900/01/01 0 6,218 Searching $257,197,500 No 540 55.783 51.0 $225,000,000.0
GSEV Gores Holdings VII Inc. $9.80 $0.45 $9.79 1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', ' Randall Bort', ' Keith Covington', ' Elizabeth Marcellino'
1900/01/01 0 17,371 In-talks $537,900,000 No 494 42.782 1.0 $400,000,000.0
GSQB G Squared Ascend II, Inc. $9.81 $0.16 $9.79 1/3 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson'
1900/01/01 0 0 Searching $85,971,421 No 382 50.549 1.0 $125,000,000.0
GTAC Global Technology Acquisition Corp. I $9.98 $0.15 $9.92 1/2 warrant NaN 1900/01/01 0 59,177 Searching $199,200,000 No 254 55.483 0.0 $150,000,000.0
GTPA Gores Technology Partners, Inc. $9.78 $0.52 $9.86 1/5 warrant NaN 1900/01/01 0 0 Searching $268,675,000 No 477 48.266 0.0 $240,000,000.0
GTPB Gores Technology Partners II, Inc. $9.79 $0.40 $9.88 1/5 warrant
'Alec Gores', 'Ted Fike', 'Justin Wilson', 'Andrew McBride', 'Jon Alferness', 'Ted Fike', 'Ravi Inukonda'
1900/01/01 0 2,387 In-talks $450,340,000 No 477 51.627 58.0 $400,000,000.0
GWII Good Works II Acquisition Corp. $9.92 $0.05 0.0 NaN
'Fred Zeidman', 'Douglas Wurth', 'Cary Grossman'
1900/01/01 0 0 Searching $291,648,000 No 357 56.193 0.0 $200,000,000.0
GXII GX Acquisition Corp. II $9.78 $0.14 $9.80 1/3 warrant
'Jay R. Bloom', 'Dean C. Kehler', 'Michael G. Maselli', 'Andrea J. Kellett', 'Arthur D. Baer', 'Jordan S. Bloom', 'Hillel Weinberger', 'Marc Mazur', 'Paul S. Levy'
1900/01/01 0 6,944 Searching $292,500,000 No 471 51.632 0.0 $300,000,000.0
HAAC Health Assurance Acquisition Corp. $9.88 $0.13 $9.88 1/4 warrant
' Hemant Taneja', 'Quentin Clark', 'Stephen K. Klasko', ' Hemant Taneja', ' Hemant Taneja', 'Glen Tullman', 'Evan Sotiriou'
1900/01/01 0 43,361 Searching $519,225,000 Yes 596 54.653 73.0 $500,000,000.0
HCAR Healthcare Services Acquisition Corp $9.84 $0.09 $9.86 1/2 warrant
1900/01/01 0 228 Searching $325,900,800 No 556 54.025 66.0 $300,000,000.0
HCIC HENNESSY CAPITAL INVESTMENT CORP. V $9.82 $0.19 $9.86 1/4 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Jeffrey Immelt', 'Nora Mead Brownell', 'Barbara Byrne', 'Nora Mead Brownell', 'Tanguy V. Serra'
1900/01/01 0 6,876 Searching $338,790,000 Yes 533 55.517 49.0 $250,000,000.0
HCII Hudson Executive Investment Corp. II $9.82 $0.20 $9.81 1/4 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres'
1900/01/01 0 49,876 Searching $245,500,000 No 522 51.516 35.0 $200,000,000.0
HCNE Jaws Hurricane Acquisition Corp $9.71 $0.36 $9.73 1/4 warrant
'Barry S. Sternlicht', 'Matthew Walters', 'Michael Racich'
1900/01/01 0 0 Searching $307,078,750 No 386 47.022 0.0 $250,000,000.0
HCVI Hennessy Capital Investment Corp. VI $9.65 $0.26 $10.01 1/3 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Anna Brunelle', 'Sidney Dillard', 'Richard H. Fearon', 'Walter Roloson', 'Sidney Dillard'
1900/01/01 0 201 Searching $328,997,006 No 276 48.24 0.0 $200,000,000.0
HERA FTAC Hera Acquisition Corp. $9.81 $0.25 $9.82 1/4 warrant NaN 1900/01/01 0 1,930 Searching $853,264,048 No 485 57.648 83.0 $750,000,000.0
HHGC HHG Capital Corp $10.00 $0.06 $9.82 1 warrant plus 1 right
'Kin (Stephen) Sze', ' Ngai Wing (Stephen) Chong', ' Augustine Chow', ' Hiu Man (Elliott) Cheng', ' Clive Tsang'
1900/01/01 0 0 Searching $74,621,208 No 284 60.209 0.0 $50,000,000.0
HHLA HH&L Acquisition Co. $9.82 $0.15 $9.90 1/2 warrant
' Kenneth W. Hitchner', 'Richard Qi Li', 'Huanan Yang', 'Yingjie (Christina) Zhong', 'Qingjun Jin', 'Dr. Jingwu Zhang Zang'
1900/01/01 0 419,835 Searching $406,134,000 No 512 53.584 62.0 $300,000,000.0
HIGA H.I.G. Acquisition Corp. $9.90 $0.10 $9.94 1/3 warrant
'Brian Schwartz', 'Rob Wolfson', 'Timur Akazhanov', 'Richard Siegel', 'William E. Mitchell', 'Andreas Beroutsos', 'Christopher O\x92Connell', 'Sidney Taurel'
1900/01/01 0 104 Searching $360,305,550 No 619 57.401 68.0 $450,000,000.0
NaN Hudson Executive Investment Corp. III $9.82 $0.10 $9.80 1/5 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres', 'Barry L. Zubrow', 'Ashley Dombkowski'
1900/01/01 0 108,211 Searching $588,600,000 No 493 48.951 74.0 $500,000,000.0
NaN Hamilton Lane Alliance Holdings I, Inc. $9.83 $0.10 $9.82 1/3 warrant
' Hartley R. Rogers', 'Andrea Kramer', 'Atul Varma', 'Adam B. Shane', 'Thomas Allingham', 'Holly Flanagan', 'Arlene Yocum'
1900/01/01 0 12,060 Searching $271,308,000 No 535 54.68 72.0 $200,000,000.0
HMCO HumanCo Acquisition Corp. $9.85 $0.10 $9.88 1/2 warrant
1900/01/01 0 10,597 Searching $307,500,000 No 571 53.52 33.0 $225,000,000.0
HPLT Home Plate Acquisition Corp $9.77 $0.10 $9.90 1/2 warrant NaN 1900/01/01 0 0 Searching $195,400,000 No 276 51.716 0.0 $200,000,000.0
HPX HPX Corp. $9.99 $0.08 $9.99 1/2 warrant
1900/01/01 0 35,166 Searching $252,494,000 No 718 62.201 57.0 $200,000,000.0
HWEL Healthwell Acquisition Corp. I $9.69 $0.19 $9.66 1/2 warrant
1900/01/01 0 101,269 Searching $241,500,000 No 333 50.556 0.0 $250,000,000.0
HWKZ Hawks Acquisition Corp $9.76 $0.15 $9.76 1/2 warrant NaN 1900/01/01 0 0 Searching $224,020,000 No 267 52.58 0.0 $200,000,000.0
HZON Horizon Acquisition Corp II $9.90 $0.14 $9.94 1/3 warrant
'Todd L. Boehly', ' Jason Robins', ' Asif Satchu', ' Modi Wiczyk', ' Carlton McMillen', ' Robert Ott'
1900/01/01 0 284 Searching $519,750,000 Yes 620 58.691 68.0 $500,000,000.0
IBER IBERE PHARMACEUTICALS $9.81 $0.11 $9.83 1/2 warrant NaN 1900/01/01 0 9,906 Searching $135,102,000 No 491 52.026 1.0 $100,000,000.0
ICNC Iconic Sports Acquisition Corp. $10.00 $0.15 $10.07 1/2 warrant NaN 1900/01/01 0 14,892 Searching $345,000,000 No 253 52.729 0.0 $250,000,000.0
IGAC IG Acquisition Corp. $9.91 $0.10 $9.94 1/2 warrant
'Bradley Tusk', 'Christian Goode', 'Edward Farrell', 'Christian Goode', 'Kenneth Kweku', 'Catharine Dockery'
1900/01/01 0 6,102 Searching $297,300,000 Yes 638 62.54 65.0 $300,000,000.0
IIII INSU ACQUISITION CORP III $9.88 $0.08 $9.84 1/3 warrant
'Daniel G. Cohen', 'John M. Butler', 'Joseph W. Pooler, Jr.', 'John C. Chrystal', 'Sasson Posner', 'Sheila Nicoll', 'Walter T. Beach'
1900/01/01 0 901 Searching $251,913,750 No 561 59.944 38.0 $200,000,000.0
IMAQ International Media Acquisition Corp. $9.98 $0.07 $10.03 1 warrant plus 1 right NaN 1900/01/01 0 0 Searching $294,730,328 No 338 59.789 0.0 $200,000,000.0
INTE Integral Acquisition Corp 1 $9.89 $0.08 $9.89 1/2 warrant NaN 1900/01/01 0 0 Searching $113,620,000 No 240 57.08 0.0 $100,000,000.0
IPAX Inflection Point Acquisition Corp. $9.63 $0.11 $9.73 1/2 warrant
'Ms. Sutter served as Global President of Diane von Furstenberg ("DvF") from 1999 to 2013. She joined DvF with the task of relaunching and rebuilding the brand. Ms. Sutter led DvF\'s transformative growth and developed a vast range of accessories and home furnishings, spearheading the company\'s evolution into a true lifestyle omnichannel brand. During her tenure, she built the business from its commercial launch to an iconic international brand, expanding its global footprint of freestanding DvF stores, launching DvF.com as well as establishing a substantial presence in department stores worldwide.'
1900/01/01 0 0 Searching $319,527,750 No 282 51.549 0.0 $300,000,000.0
IPOD Social Capital Hedosophia Holdings Corp. IV $9.94 $0.39 $10.03 1/4 warrant
1900/01/01 0 50,085 Searching $456,780,000 Yes 632 44.65 106.0 $350,000,000.0
IPVI InterPrivate IV InfraTech Partners Inc. $9.87 $0.25 $9.84 1/5 warrant NaN 1900/01/01 0 200 Searching $283,187,500 No 485 62.435 42.0 $250,000,000.0
ITQ Itiquira Acquisition Corp. $9.84 $0.03 $9.85 1/2 warrant NaN 1900/01/01 0 1,895 Searching $226,090,000 No 513 52.048 6.0 $200,000,000.0
IXAQ IX Acquisition Corp. $9.81 $0.10 $9.83 1/2 warrant NaN 1900/01/01 0 0 Searching $225,400,000 No 267 48.691 0.0 $200,000,000.0
JAQC Jupiter Acquisition Corp $9.69 $0.15 $9.72 1/2 warrant
'James N. Hauslein', 'James N. Hauslein', 'John G. Chachas', 'C. Blake Saunders', 'Robert A. Knox', 'William Pate', 'George L. Pita'
1900/01/01 0 0 Searching $158,173,031 No 659 43.611 1.0 $200,000,000.0
JCIC Jack Creek Investment Corp. $9.85 $0.07 $9.86 1/2 warrant
' Jeffrey E. Kelter', ' Robert F. Savage', ' Thomas Jermoluk', ' James H. Clark', ' Lauren D. Ores', ' Heather Hartnett', ' Samir Kaul'
1900/01/01 0 21,452 Searching $339,135,000 No 632 55.194 92.0 $300,000,000.0
JMAC Maxpro Capital Acquisition Corp. $10.04 $0.09 $10.12 1 whole warrant NaN 1900/01/01 0 0 Searching $109,267,452 No 270 61.251 0.0 $100,000,000.0
JOFF JOFF Fintech Acquisition Corp. $9.79 $0.08 $9.79 1/3 warrant
'Joel Leonoff', 'Hillel Frankel', 'Peter J.S. Smith', 'Fraz Ahmed', 'Michelle Ann Gitlitz', 'Billy Goldstein', 'Jay Itzkowitz', 'Alok Sama', 'Paul Wharshavsky'
1900/01/01 0 1,071 Searching $405,823,500 No 512 44.847 20.0 $300,000,000.0
JUGG Jaws Juggernaut Acquisition Corp $9.71 $0.25 $9.80 1/4 warrant
'Barry S. Sternlicht', 'Paul E. Jacobs, Ph.D.', 'Derek K. Aberle', 'Wilcoln Lee', 'Michael Racich', 'David E. Wise'
1900/01/01 0 0 Searching $268,272,000 No 379 55.978 1.0 $200,000,000.0
JWSM Jaws Mustang Acquisition Corp $9.84 $0.19 $9.89 1/4 warrant
'Barry Sternlicht', ' Andrew Klaber', ' Matthew Walters', ' Michael Reidler', ' John Legere', ' David Helfand'
1900/01/01 0 24,017 Searching $1,017,405,000 No 515 56.337 33.0 $750,000,000.0
KAHC KKR Acquisition Holdings I Corp. $9.78 $0.30 $9.88 1/4 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 2,047 Searching $1,348,950,000 No 472 55.554 0.0 $100,000,000,000.0
KAII Kismet Acquisition Two Corp. $9.77 $0.10 $9.81 1/3 warrant NaN 1900/01/01 0 8,203 Searching $224,940,000 No 498 46.125 0.0 $200,000,000.0
KAIR Kairos Acquisition Corp. $9.85 $0.03 $9.85 1/2 warrant NaN 1900/01/01 0 5,429 Searching $271,584,000 No 542 54.229 60.0 $200,000,000.0
KCGI Kensington Capital Acquisition Corp. V $9.90 $0.20 $10.03 3/4 warrant NaN 1900/01/01 0 1,202 Searching $273,102,000 No 323 49.564 2.0 $260,000,000.0
KIII Kismet Acquisition Three Corp. $9.77 $0.04 $9.78 1/3 warrant NaN 1900/01/01 0 17,271 Searching $281,462,500 No 498 42.827 55.0 $250,000,000.0
KINZ KINS Technology Group, Inc. $10.00 $0.10 $10.18 1/2 warrant
'Khurram Sheikh', ' Eric Zimits', ' Hassan Ahmed', ' DiAnn Eisnor', ' Camillo Martino', ' Atif Rafiq', ' Allen Salmasi'
1900/01/01 0 0 Searching $276,000,000 No 618 43.185 68.0 $200,000,000.0
KLAQ KL Acquisition Corp $9.84 $0.15 $9.80 1/3 warrant
'Doug Logigian', ' Richard Gumer', ' David Kho', ' James L. Bierman', ' Richard Gumer', ' Andrew A. Krakauer', ' Rafael Torres'
1900/01/01 0 62,087 Searching $282,612,500 No 541 59.304 52.0 $250,000,000.0
KRNL Kernel Group Holdings, Inc. $9.82 $0.09 $9.94 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 32,839 In-talks $298,959,750 No 513 50.239 21.0 $250,000,000.0
KWAC Kingswood Acquisition Corp. $10.36 $0.07 $10.52 3/4 warrant
'Gary Wilder', ' Michael Nessim', ' Larry Roth', ' Howard Garland', ' David Hudd', ' Jonathan Massing', ' Lisa Roth', " Caroline O'Connell"
1900/01/01 0 0 In-talks $119,753,280 No 596 53.733 34.0 $150,000,000.0
LCAA L Catterton Asia Acquisition Corp $9.80 $0.20 $9.80 1/3 warrant
' Chinta Bhagat', 'Scott Chen', 'Howard Steyn'
1900/01/01 0 184 Searching $280,778,565 No 478 53.344 1.0 $250,000,000.0
LCW Learn CW Investment Corp $9.94 $0.07 $9.80 1/2 warrant NaN 1900/01/01 0 0 Searching $226,550,000 No 267 66.186 0.0 $250,000,000.0
LDHA LDH Growth Corp I $9.78 $0.25 $9.80 1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 7,473 Searching $225,170,000 No 471 47.879 1.0 $200,000,000.0
LEAP Ribbit LEAP, Ltd. $9.92 $0.20 $9.85 1/5 warrant
'Meyer Malka', 'Meyer Malka'
1900/01/01 0 201 Searching $9,979,650 Yes 659 51.064 47.0 $350,000,000.0
LEGA Lead Edge Growth Opportunities, Ltd $9.79 $0.20 $9.82 1/4 warrant
'Mitchell H. Green', 'Nimay Mehta', 'Brian Neider', 'Margaret C. Whitman', 'Nick Mehta', 'Sydney Carey', 'Russell D. Fradin'
1900/01/01 0 83,619 Searching $244,196,753 No 466 54.005 0.0 $300,000,000.0
LFTR Lefteris Acquisition Corp. $9.91 $0.09 $9.90 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 121 Searching $205,235,050 Yes 618 57.835 51.0 $225,000,000.0
LGAC Lazard Growth Acquisition Corp. I $9.82 $0.24 $9.86 1/5 warrant
'Alexander Stern', 'Eyal Ofir', 'Mary Ann Deignan', 'Alexander Stern', 'PierreYves Cros', 'Mary Ann Deignan', 'Noreen Roth Henig', 'Selina Tobaccowala'
1900/01/01 0 1,246 Searching $564,650,000 No 507 54.424 81.0 $500,000,000.0
LHC Leo Holdings Corp. II $9.84 $0.06 $9.84 1/4 warrant
'Ed Forst', 'Lyndon Lea', 'Robert Darwent', 'Lori Bush', 'Ed Forst', 'Jeffrey A. Sonnenfeld', 'Naveen Agarwal'
1900/01/01 0 25,504 Searching $369,000,000 No 540 52.876 59.0 $350,000,000.0
LION Lionheart III Corp $9.99 $0.17 $10.10 1/2 warrant NaN 1900/01/01 0 0 Searching $128,613,000 No 240 56.734 0.0 $100,000,000.0
LITT Logistics Innovation Technologies Corp. $9.71 $0.15 $9.85 1/3 warrant
'Alan Gershenhorn', 'Isaac Applbaum', 'Bruno Sidler', 'Chris Sultemeier', 'Andrew Clarke'
1900/01/01 0 113 Searching $331,351,019 No 386 48.712 0.0 $400,000,000.0
LMACA Liberty Media Acquisition Corp $9.84 $0.36 $9.92 1/5 warrant
'Gregory B. Maffei', ' Brian J. Wendling', ' Albert E. Rosenthaler', ' Renee L. Wilm'
1900/01/01 0 58,059 Searching $565,225,000 Yes 526 47.496 44.0 $500,000,000.0
LOCC Live Oak Crestview Climate Acquisition Corp. $9.63 $0.27 $9.75 1/3 warrant NaN 1900/01/01 0 0 Searching $192,300,000 No 282 43.557 0.0 $250,000,000.0
LOKM Live Oak Mobility Acquisition Corp. $9.80 $0.20 $9.82 1/5 warrant NaN 1900/01/01 0 303,781 Searching $247,687,000 No 487 55.992 0.0 $200,000,000.0
LUXA Lux Health Tech Acquisition Corp. $9.89 $0.12 $9.91 1/3 warrant
'Peter Hebert', 'Josh DeFonzo', 'Segolene Scarborough', 'Bijan Salehizadeh', 'Joseph Robert "Bob" Kerrey', 'Fred Moll'
1900/01/01 0 77,773 Searching $341,205,000 Yes 613 51.271 51.0 $300,000,000.0
LVAC LAVA Medtech Acquisition Corp. $9.97 $0.11 $9.95 1/2 warrant NaN 1900/01/01 0 500 Searching $115,000,000 No 248 48.756 0.0 $100,000,000.0
LVRA Levere Holdings Corp. $9.78 $0.10 $9.80 1/3 warrant
'Martin Varsavsky', 'Yasmine Fage', 'Stefan Krause', 'Bodo Uebber', 'Ingo Hueck', 'Alex Clavel', 'Matthieu Pigasse'
1900/01/01 0 0 Searching $266,130,899 No 470 47.909 0.0 $250,000,000.0
MACC Mission Advancement Corp. $9.78 $0.08 $9.77 1/3 warrant
'Jahm Najafi', 'Peter Keane', 'Peter Keane', 'Colin Kaepernick', 'Tina RhodesHall', 'Katia Beauchamp', 'Stacie Olivares', 'Stacie Olivares', 'Attica Jaques'
1900/01/01 0 0 Searching $338,445,000 No 490 50.649 5.0 $250,000,000.0
MAQC Maquia Capital Acquisition Corp $10.22 $0.09 $10.18 1/2 warrant
'Jeff Ransdell', ' Guillermo Cruz', ' Guillermo Cruz', ' Maggie Vo', ' Guillermo Cruz Reyes', ' Luis Armando Alvarez', ' Luis Armando Alvarez', ' Luis Antonio MarquezHeine'
1900/01/01 0 0 Searching $182,978,542 No 423 66.997 1.0 $200,000,000.0
MBAC M3-Brigade Acquisition II Corp. $9.81 $0.10 $9.83 1/3 warrant NaN 1900/01/01 0 221 In-talks $390,400,000 No 485 41.867 0.0 $30,000,000.0
MBSC M3-Brigade Acquisition III Corp. $9.97 $0.15 $9.96 1/3 warrant NaN 1900/01/01 0 0 Searching $300,000,000 No 254 49.462 0.0 $400,000,000.0
MEAC Mercury Ecommerce Acquisition Corp $9.89 $0.13 $9.88 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 0 Searching $177,708,775 No 339 50.802 3.0 $175,000,000.0
MEOA Minority Equality Opportunities Acquisition Inc. $10.14 $0.05 $10.08 1 whole warrant NaN 1900/01/01 0 188 Searching $129,105,900 No 310 55.719 0.0 $100,000,000.0
MIT Mason Industrial Technology, Inc. $9.75 $0.12 $9.76 1/3 warrant
'Edward A. Rose III', 'Derek Satzinger', 'Michael E. Martino', 'Phillip B. Whitehead', 'Diane M. Parisi', 'James L. Bauman', 'William B. Plummer', 'James L. Bauman', 'Pamela Chepiga'
1900/01/01 0 26,410 Searching $487,750,000 No 519 44.247 34.0 $400,000,000.0
MITA Coliseum Acquisition Corp. $9.73 $0.10 $9.71 1/3 warrant NaN 1900/01/01 0 0 Searching $146,400,000 No 374 50.863 0.0 $150,000,000.0
MLAC Malacca Straits Acquisition Co Ltd $10.17 $0.04 $10.15 1/2 warrant NaN 1900/01/01 0 0 Searching $47,831,926 No 716 57.534 58.0 $125,000,000.0
MON Monument Circle Acquisition Corp. $9.82 $0.09 $9.83 1/2 warrant
'Jeffrey H. Smulyan', ' Patrick Walsh', ' Ryan A. Hornaday', ' J. Scott Enright', " Thomas J. ''Chase'' Rupe", ' Stanley P. Gold', ' Stephen Goldsmith', ' Traug Keller'
1900/01/01 0 153,140 Searching $245,500,000 No 534 51.186 54.0 $200,000,000.0
MSAC Medicus Sciences Acquisition Corp. $9.80 $0.23 0.0 1/9 warrant plus a "contingent right to receive at least two-ninths of a warrant" under certain circumstances (see prospectus)
'Jacob Gottlieb, M.D.', 'Jacob Gottlieb, M.D.', ' Eric Cheng', ' Judah Drillick', ' Kenneth Berkovitz, M.D., F.A.C.C.', 'Jacob Gottlieb, M.D.', ' Ross Levine, M.D.'
1900/01/01 0 0 Searching $90,833,017 No 500 46.609 48.0 $80,000,000.0
MSDA MSD ACQUISITION CORP. / NEW $9.79 $0.37 $9.83 1/5 warrant
1900/01/01 0 0 Searching $563,500,000 No 464 48.654 36.0 $500,000,000.0
MTAC MedTech Acquisition Corp $9.85 $0.08 $9.65 1/3 warrant NaN 1900/01/01 0 0 Searching $246,000,000 No 561 55.181 61.0 $200,000,000.0
MTRY Monterey Bio Acquisition Corp $10.02 $0.10 $10.04 1 whole warrant NaN 1900/01/01 0 0 Searching $144,037,500 No 274 54.249 0.0 $100,000,000.0
NaN Newbury Street Acquisition Corp $9.77 $0.13 $9.82 1/2 warrant NaN 1900/01/01 0 105 Searching $162,285,932 No 466 56.797 34.0 $150,000,000.0
NCAC Newcourt Acquisition Corp $10.03 $0.07 $10.05 1/2 warrant NaN 1900/01/01 0 0 Searching $261,922,800 No 255 54.684 0.0 $200,000,000.0
NDAC NightDragon Acquisition Corp. $9.80 $0.24 $9.84 1/5 warrant (scale units - see prospectus) NaN 1900/01/01 0 184,154 Searching $348,065,325 No 491 58.765 61.0 $300,000,000.0
NFYS Enphys Acquisition Corp. $9.63 $0.16 $9.70 1/2 warrant NaN 1900/01/01 0 0 Searching $332,235,000 No 269 47.427 0.0 $250,000,000.0
NGC Northern Genesis Acquisition Corp. III $9.77 $0.33 $9.92 1/4 warrant NaN 1900/01/01 0 100 Searching $211,035,688 No 466 57.904 21.0 $150,000,000.0
NOAC Natural Order Acquisition Corp. $9.86 $0.06 $9.85 1 whole warrant NaN 1900/01/01 0 100 Searching $283,475,000 No 598 47.089 43.0 $250,000,000.0
NOVV Nova Vision Acquisition Corp $10.05 $0.05 $10.00 1 warrant plus 1 right NaN 1900/01/01 0 21,154 Searching $75,555,900 No 330 53.188 0.0 $50,000,000.0
NRAC Noble Rock Acquisition Corp $9.82 $0.06 $9.81 1/3 warrant
1900/01/01 0 201,709 Searching $236,911,500 No 515 52.552 59.0 $200,000,000.0
NSTC Northern Star Investment Corp. III $9.80 $0.22 $9.81 1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Justine Cheng', 'Dasha Smith', 'James Vincent'
1900/01/01 0 10,000 Searching $391,600,000 No 487 55.463 55.0 $300,000,000.0
NSTD Northern Star Investment Corp. IV $9.80 $0.19 $9.80 1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Emily White', 'Kirsten A. Green', 'Jonathan Mildenhall'
1900/01/01 0 30,830 Searching $392,400,000 No 487 55.243 1.0 $300,000,000.0
NVSA New Vista Acquisition Corp $9.82 $0.13 $9.86 1/3 warrant
1900/01/01 0 97,422 Searching $271,032,000 No 500 52.074 65.0 $200,000,000.0
NaN OCA Acquisition Corp. $10.03 $0.03 $10.00 1/2 warrant
'David Shen', 'Jeffrey Glat', 'Daniel Mintz', 'Gary Bennett', 'Alec Ellison', 'Gary Bennett', 'Emmanuel Pitsilis', 'Jacob Robbins'
1900/01/01 0 0 Searching $149,948,500 No 532 44.47 47.0 $130,000,000.0
OEPW One Equity Partners Open Water I Corp. $9.81 $0.18 $9.83 1/3 warrant
' R. Todd Bradley', 'James Koven', 'Jessica Marion', 'Gregory Belinfanti', 'Paul (Chip) Schorr', 'David Lippin', 'Brad Coppens', 'Jordan Lawrie', 'Lori Lutey', 'Robert Sivitilli', 'Neil Kurtz, M.D', ' R. Todd Bradley'
1900/01/01 0 524,535 Searching $338,790,000 No 526 48.092 47.0 $300,000,000.0
OHAA Opy Acquisition Corp. I $9.84 $0.25 $9.92 1/2 warrant NaN 1900/01/01 0 0 Searching $124,350,765 No 248 50.655 0.0 $100,000,000.0
OHPA Orion Acquisition Corp. $9.79 $0.08 $9.81 1/4 warrant
'Beau Garverick', 'Randy Simpson', 'Kenneth A. Burdick', 'Rhonda R. Mims'
1900/01/01 0 110,045 Searching $404,478,000 No 487 50.35 0.0 $300,000,000.0
ONYX Onyx Acquisition Co. I $10.01 $0.12 $10.05 1/2 warrant NaN 1900/01/01 0 0 Searching $264,500,000 No 241 57.955 0.0 $200,000,000.0
OPA Magnum Opus Acquisition Ltd $9.80 $0.08 $9.82 1/2 warrant
'Jonathan Lin', ' Frank Han', ' Kevin Lee', ' Sammy Hsieh', ' Alexandre Casin', ' Dickson Cheng', ' Johnny Liu'
1900/01/01 0 2,001 Searching $195,600,000 No 466 43.839 23.0 $200,000,000.0
ORIA Orion Biotech Opportunities Corp. $9.74 $0.21 $9.75 1/5 warrant
1900/01/01 0 103 Searching $197,000,000 No 415 47.406 2.0 $200,000,000.0
OSI Osiris Acquisition Corp. $9.77 $0.18 $9.76 1/2 warrant NaN 1900/01/01 0 0 Searching $224,710,000 No 416 55.619 3.0 $250,000,000.0
OSTR Oyster Enterprises Acquisition Corp. $9.81 $0.07 $9.90 1/2 warrant NaN 1900/01/01 0 342 Searching $56,465,000 No 528 47.391 55.0 $200,000,000.0
OTEC OceanTech Acquisitions I Corp. $10.08 $0.10 $10.14 1 whole warrant NaN 1900/01/01 0 2,193 Searching $105,126,941 No 400 50.507 2.0 $11,000,000.0
OXAC Oxbridge Acquisition Corp. $10.03 $0.10 $10.04 1 whole warrant NaN 1900/01/01 0 0 Searching $116,730,750 No 325 48.703 0.0 $100,000,000.0
OXUS Oxus Acquisition Corp. $9.99 $0.10 $10.12 1 whole warrant NaN 1900/01/01 0 101 Searching $172,155,000 No 302 57.185 1.0 $150,000,000.0
PACX Pioneer Merger Corp. $9.85 $0.11 $9.87 1/3 warrant
' Jonathan Christodoro', 'Rick Gerson', 'Oscar Salazar', 'Ryan Khoury', 'Scott Carpenter', 'Matthew Corey', 'Mitchell Caplan', 'Todd Davis'
1900/01/01 0 7,054 Searching $396,462,500 No 539 56.113 73.0 $350,000,000.0
PAQC Provident Acquisition Corp. $9.85 $0.13 $9.90 1/2 warrant
' Winato Kartono', 'Michael Aw Soon Beng', ' Andre Hoffmann', ' Charles Mark Broadley', ' Kenneth Walton Hitchner III', 'John Mackay McCulloch Williamson'
1900/01/01 0 49,043 Found Target $226,320,000 No 540 57.196 46.0 $200,000,000.0
PBAX PHOENIX BIOTECH ACQUISITION CORP. $10.02 $0.10 $10.07 1/2 warrant NaN 1900/01/01 0 0 Searching $184,217,700 No 269 52.183 0.0 $155,000,000.0
PCCT Perception Capital Corp. II $10.04 $0.09 $10.02 1/2 warrant NaN 1900/01/01 0 0 Searching $231,150,000 No 247 52.886 0.0 $250,000,000.0
PCPC Periphas Capital Partnering Corp $24.54 $0.45 $24.65 1/4 warrant (base price $25)
'Sanjeev Mehra', 'Jeff Dodge', 'John Bowman', 'Anish Pathipati', 'Allen Spizzo', 'Eric Dobkin', 'Matt Espe'
1900/01/01 0 536 Searching $413,249,704 No 569 50.881 63.0 $300,000,000.0
PDOT Peridot Acquisition Corp. II $9.81 $0.15 $9.80 1/5 warrant
'Tomas Ackerman', ' Preston Powell', 'Tomas Ackerman'
1900/01/01 0 8,235 Searching $400,694,120 No 480 54.231 56.0 $300,000,000.0
PEGR Project Energy Reimagined Acquisition Corp. $9.76 $0.14 $9.81 1/2 warrant NaN 1900/01/01 0 0 Searching $256,918,408 No 247 50.172 0.0 $300,000,000.0
PEPL PepperLime Health Acquisition Corp $9.87 $0.23 $10.01 1/2 warrant NaN 1900/01/01 0 0 Searching $141,427,360 No 259 49.284 0.0 $150,000,000.0
PFDR Pathfinder Acquisition Corp $9.82 $0.17 $9.82 1/5 warrant
'Richard Lawson', 'David Chung', 'Lindsay Sharma', 'Richard Lawson', 'J. Steven Young', 'Hans Swildens', 'Steve Walske'
1900/01/01 0 91,727 Searching $318,825,000 No 500 54.56 58.0 $275,000,000.0
PFTA PORTAGE FINTECH ACQUISITION CORP. $9.69 $0.17 $9.75 1/3 warrant NaN 1900/01/01 0 0 Searching $251,599,490 No 346 50.755 1.0 $200,000,000.0
PGRW Progress Acquisition Corp. $9.87 $0.12 $9.98 1/2 warrant
'Carl E. Vogel', 'Warren Schlichting', 'Richard Gallagher', 'David Arslanian', 'Sanjay Puri', 'Chris Kelly', 'Rich Battista', 'Richard Gallagher'
1900/01/01 0 250 Searching $171,738,000 No 508 49.066 43.0 $125,000,000.0
PGSS Pegasus Digital Mobility Acquisition Corp. $9.94 $0.42 $10.22 1/2 warrant NaN 1900/01/01 0 0 Searching $222,975,000 No 254 53.717 0.0 $200,000,000.0
PHIC Population Health Investment Co., Inc. $9.88 $0.10 $9.87 1/3 warrant
' Clive Meanwell', ' Ian Read', ' Christopher Visioli', ' Chris Cox', ' Whit Bernard', ' Farah Champsi', ' Clarke Futch', ' Charles Homcy'
1900/01/01 0 0 Searching $170,085,000 No 592 55.076 58.0 $150,000,000.0
PHYT Pyrophyte Acquisition Corp. $10.02 $0.33 $9.97 1/2 warrant NaN 1900/01/01 0 0 Searching $201,250,000 No 252 51.326 0.0 $175,000,000.0
PIAI Prime Impact Acquisition I $9.96 $0.06 $9.91 1/3 warrant
' Michael Cordano', 'Mark Long', 'Jim McLean', 'Cathleen Benko', 'Roger Crockett', 'Dixon Doll', 'Roger Crockett', 'Joanna Strober'
1900/01/01 0 109 Searching $285,136,782 No 660 75.699 77.0 $300,000,000.0
PICC Pivotal Investment Corp III $9.81 $0.12 $9.80 1/5 warrant
'Jonathan J. Ledecky', 'James H.R. Brady', 'Kevin Griffin', 'Katrina Adams', 'Sarah Slcarsic'
1900/01/01 0 110,826 Searching $270,756,000 No 508 55.575 54.0 $200,000,000.0
PIPP Pine Island Acquisition Corp. $9.88 $0.26 $9.92 1/3 warrant
'John A. Thain', ' Philip A. Cooper', ' Charles G. Bridge, Jr.', ' Stuart W. Holliday', ' Capricia P. Marshall', ' Michael E. Roemer'
1900/01/01 0 39,969 Searching $215,767,344 Yes 592 57.667 59.0 $300,000,000.0
PLMI Plum Acquisition Corp. I $9.80 $0.18 $9.81 1/5 warrant
'Ursula Burns', 'Clay Whitehead', 'Kanishka Roy', 'Mike Dinsdale', 'Lane Bess', 'Kelly Breslin Wright', 'Jennifer Ceran', 'Vin Murria', 'Vin Murria', 'Kevin Turner'
1900/01/01 0 19,233 Searching $312,193,581 No 473 52.972 45.0 $300,000,000.0
PMGM Priveterra Acquisition Corp. $9.80 $0.14 $9.84 1/3 warrant
'Robert Palmisano', ' Vikram Malik', ' Oleg Grodnensky', ' David Meredith', ' Lance A. Berry', ' James A. Lightman', ' Julie B. Andrews'
1900/01/01 0 1,809 Searching $270,480,000 No 508 55.972 49.0 $200,000,000.0
PMVC PMV Consumer Acquisition Corp. $9.94 $0.11 $9.94 1/2 warrant
'P. Kasper Jakobsen', 'Joseph A. Gabelli', 'John N. Givissis', 'Peter D. Goldstein', 'Douglas R. Jamieson', 'PeiYu "Sandra" Yu', 'Joseph A. Gabelli', 'Manjit S. Kalha', 'Clarence A. Davis', 'Susan V. Watson', 'Daniel E. Zucchi'
1900/01/01 0 0 Searching $173,950,000 No 651 48.69 62.0 $175,000,000.0
PNTM Pontem Corp $9.84 $0.14 $9.87 1/3 warrant
'Hubertus Muehlhaeuser', 'Burak Alici', 'Nina Murphy', 'Erik Olsson', 'Peter Grosch', 'Luciano Mozzato'
1900/01/01 0 33,804 Searching $679,650,000 No 535 56.325 101.0 $375,000,000.0
POW Powered Brands $9.85 $0.10 $9.87 1/3 warrant
' Katherine Power', 'Dana Settle', 'Karen Cate', 'Brianna Mobrem'
1900/01/01 0 7,187 Searching $237,455,416 No 540 51.975 69.0 $200,000,000.0
PPHP PHP Ventures Acquisition Corp. $10.05 $0.08 $10.21 1/2 warrant plus 1 right NaN 1900/01/01 0 0 Searching $57,730,000 No 325 49.965 1.0 $50,000,000.0
PRBM Parabellum Acquisition Corp. $9.84 $0.11 $9.90 3/4 warrant
'Narbeh Derhacobian', ' Ron Shelton', ' Kevin Palatnik', ' Herve P. Fages', ' Zac Hirzel', ' Daniel B. Wolfe', ' Kevin Palatnik'
1900/01/01 0 0 Searching $141,737,500 No 277 46.641 0.0 $125,000,000.0
PRPC CC Neuberger Principal Holdings III $9.84 $0.31 $9.84 1/5 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Keith W. Abell'
1900/01/01 0 6,373 Searching $395,657,500 No 514 51.507 81.0 $350,000,000.0
PRSR Prospector Capital Corp. $9.86 $0.10 $9.87 1/3 warrant NaN 1900/01/01 0 94,745 Searching $319,800,000 Yes 541 67.834 65.0 $250,000,000.0
PSAG Property Solutions Acquisition Corp. II $9.79 $0.08 $9.77 1/4 warrant
'Jordan Vogel', ' Aaron Feldman', ' David Amsterdam', ' Avi Savar', ' Eduardo Abush'
1900/01/01 0 11,518 Searching $241,372,265 No 497 52.209 48.0 $250,000,000.0
PSPC Post Holdings Partnering Corp $9.70 $0.28 $9.77 1/3 warrant NaN 1900/01/01 0 0 Searching $345,223,000 No 402 48.718 5.0 $12,000,000.0
PTOC Pine Technology Acquisition Corp. $9.77 $0.07 $9.77 1/3 warrant
'Christopher Longo', 'Robert Schwarz', 'Adam Karkowsky', 'J. Eric Smith', 'Christopher Longo', 'Nicolas D. Zerbib'
1900/01/01 0 0 Searching $337,410,000 No 478 49.398 40.0 $300,000,000.0
PUCK Goal Acquisitions Corp. $9.80 $0.10 $9.89 1 whole warrant
'Harvey Schiller', ' William T. Duffy', ' David Falk', ' Donna Orender', ' Kenneth L. Shropshire'
1900/01/01 0 1,965 Searching $325,311,863 No 506 47.251 19.0 $225,000,000.0
RBAC RedBall Acquisition Corp. $9.96 $0.05 $9.92 1/3 warrant
'Gerald Cardinale', 'Billy Beane', 'Alec Scheiner', 'David Grochow', 'Luke Bornn', 'Volkert Doeksen', 'Deborah A. Farrington', 'Richard C. Scudamore', 'Richard H. Thaler', 'Lewis N. Wolff'
1900/01/01 0 32,610 Searching $572,700,000 Yes 689 52.259 129.0 $500,000,000.0
RCHG Recharge Acquisition Corp. $10.01 $0.07 $9.97 1/2 warrant NaN 1900/01/01 0 0 Searching $200,600,400 No 638 54.546 63.0 $200,000,000.0
RCLF Rosecliff Acquisition Corp I $9.81 $0.10 $9.81 1/3 warrant
1900/01/01 0 11,363 Searching $247,940,000 No 505 59.503 5.0 $200,000,000.0
REVH Revolution Healthcare Acquisition Corp. $9.77 $0.22 $9.80 1/5 warrant (these are sail securities rather than units, see prospectus)
' Jay Markowitz, M.D.', 'Mark McDonnell', 'Jason Doren', 'Evan Sotiriou', 'Jeff Leiden, M.D., Ph.D.', 'Kris Engskov', 'Catherine Friedman', 'Robert Nelsen', 'Jennifer Schneider, M.D.', 'Jennifer Schneider, M.D.'
1900/01/01 0 13,809 Searching $434,042,308 No 472 49.788 2.0 $500,000,000.0
RKTA Rocket Internet Growth Opportunities Corp. $9.78 $0.17 $9.77 1/4 warrant
'Oliver Samwer', 'Soheil Mirpour', 'Donald E. Stalter Jr.'
1900/01/01 0 0 Searching $260,859,000 No 466 50.122 0.0 $250,000,000.0
RMGC RMG Acquisition Corp. III $9.82 $0.18 $9.87 1/5 warrant
1900/01/01 0 37,782 Searching $474,306,000 No 512 51.145 82.0 $350,000,000.0
ROCG Roth CH Acquisition IV Co. $10.02 $0.21 $10.09 1/2 warrant NaN 1900/01/01 0 0 Searching $147,623,175 No 331 49.202 1.0 $100,000,000.0
RONI Rice Acquisition Corp. II $9.82 $0.30 $9.85 1/4 warrant
'Daniel Joseph Rice, IV', 'J. Kyle Derham', 'Daniel Joseph Rice, IV'
1900/01/01 0 54,178 Searching $338,469,525 No 381 46.964 0.0 $250,000,000.0
ROSE Rose Hill Acquisition Corp $10.02 $0.15 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $143,893,750 No 262 56.327 0.0 $125,000,000.0
ROSS Ross Acquisition Corp II $9.82 $0.14 $9.86 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 3,443 Searching $338,790,000 No 477 51.284 49.0 $300,000,000.0
RXRA RXR Acquisition Corp. $9.79 $0.15 $9.82 1/5 warrant NaN 1900/01/01 0 0 Searching $338,100,000 No 485 51.568 0.0 $250,000,000.0
SANB Sanaby Health Acquisition Corp. I $10.06 $0.12 $10.01 1/2 warrant NaN 1900/01/01 0 0 Searching $173,190,000 No 260 54.207 0.0 $150,000,000.0
SBII Sandbridge X2 Corp $9.74 $0.08 $9.84 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 558,512 In-talks $232,937,116 No 479 42.339 46.0 $200,000,000.0
SCAQ Stratim Cloud Acquisition Corp. $9.77 $0.10 $9.78 1/3 warrant
1900/01/01 0 0 Searching $244,000,000 No 478 48.687 32.0 $250,000,000.0
SCMA Seaport Calibre Materials Acquisition Corp. $9.99 $0.12 $9.98 1/2 warrant NaN 1900/01/01 0 0 Searching $129,870,000 No 246 58.285 0.0 $150,000,000.0
SCOA ScION Tech Growth I $9.89 $0.11 $9.86 1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
1900/01/01 0 1,766 Searching $567,525,000 No 562 60.401 80.0 $500,000,000.0
SCOB ScION Tech Growth II $9.78 $0.09 $9.82 1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
1900/01/01 0 5,605 Searching $338,445,000 No 507 44.203 1.0 $300,000,000.0
SCVX SCVX Corp. $9.92 $0.15 $10.00 1/2 warrant
1900/01/01 0 0 Searching $0 No 891 nan 82.0 $200,000,000.0
SDAC Sustainable Development Acquisition I Corp. $9.81 $0.07 $9.80 1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 33,676 Searching $310,557,500 No 513 49.743 71.0 $250,000,000.0
SGII Seaport Global Acquisition II Corp. $9.95 $0.25 $9.92 1/2 warrant NaN 1900/01/01 0 0 Searching $143,031,250 No 226 53.046 0.0 $125,000,000.0
SHAC SCP & CO Healthcare Acquisition Co $9.79 $0.08 $9.77 1/2 warrant
'Scott Feuer', 'Bryan Crino', 'Joseph Passero', 'Alan Gold', 'Tim Main', 'R. David Kretschmer', 'R. David Kretschmer'
1900/01/01 0 0 Searching $227,010,000 No 526 47.283 62.0 $200,000,000.0
SHQA Shelter Acquisition Corp I $9.83 $0.18 $9.82 1/2 warrant
'John "Jack" Chandler', 'Christopher Keber', 'Christopher Keber', 'Kathleen Collins', 'Whitney Topping', 'Chris Bledsoe', 'Christopher Keber', 'Christopher Keber', 'Erin Lantz'
1900/01/01 0 0 Searching $217,436,139 No 366 49.398 0.0 $200,000,000.0
SIER Sierra Lake Acquisition Corp. $9.92 $0.12 $9.88 1/2 warrant
'Charles Alutto', 'Robert Ryder', 'Richard Burke', 'Kenneth L. Campbell', 'Charles Alutto', 'Scott Daum', 'Geoff Hoffman'
1900/01/01 0 104 Searching $297,180,000 No 290 56.87 0.0 $300,000,000.0
SKYA SKYDECK ACQUISITION CORP. $9.74 $0.13 $9.79 1/3 warrant NaN 1900/01/01 0 500 Searching $215,453,151 No 409 49.93 0.0 $250,000,000.0
SLAC Social Leverage Acquisition Corp I $9.82 $0.16 $9.83 1/4 warrant
1900/01/01 0 13,628 Searching $339,135,000 No 505 47.962 72.0 $300,000,000.0
SLAM Slam Corp. $9.84 $0.25 $9.89 1/4 warrant
'Alex Rodriguez', 'Himanshu Gulati', 'Kelly Laferriere', 'Kelly Laferriere', 'Joseph Taeid', 'Jagdeep Singh', 'Reggie Hudlin', 'Jagdeep Singh', 'Barbara Byrne'
1900/01/01 0 0 Searching $564,650,000 No 494 59.389 74.0 $500,000,000.0
SLVR SILVERspac Inc. $9.67 $0.25 $9.69 1/3 warrant NaN 1900/01/01 0 375 Searching $242,250,000 No 295 50.853 0.0 $250,000,000.0
SMAP Sportsmap Tech Acquisition Corp. $9.95 $0.16 $9.96 3/4 warrant NaN 1900/01/01 0 180 Searching $150,048,500 No 256 54.241 0.0 $100,000,000.0
SMIH Summit Healthcare Acquisition Corp. $9.73 $0.08 $9.75 1/2 warrant NaN 1900/01/01 0 0 Searching $194,400,000 No 388 49.917 0.0 $200,000,000.0
SNRH Senior Connect Acquisition Corp. I $9.85 $0.07 $9.84 1/2 warrant
'Richard T. Burke', 'Isaac Applbaum', 'Ryan Burke', 'Steven Schwartz', 'Jeffrey A. Leerink', 'Lee Shapiro', 'Isaac Applbaum'
1900/01/01 0 3,867 Searching $407,790,000 No 568 50.881 69.0 $300,000,000.0
SPGS Simon Property Group Acquisition Holdings, Inc. $9.80 $0.16 $9.80 1/5 warrant
' David Simon', 'Eli Simon', 'Brian J. McDade', 'Steven E. Fivel', 'Stanley Shashoua', "Scarlett O'Sullivan", 'Bippy Siegal', 'Ben Weprin'
1900/01/01 0 11,920 Searching $337,410,000 No 498 56.028 61.0 $300,000,000.0
SPKB Silver Spike Acquisition Corp II $9.79 $0.06 $9.83 1/4 warrant
1900/01/01 0 5,486 Searching $281,462,500 No 478 49.943 48.0 $250,000,000.0
SPTK SportsTek Acquisition Corp. $9.78 $0.07 $9.80 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 1,779 Searching $168,705,000 No 500 48.599 0.0 $125,000,000.0
SRSA Sarissa Capital Acquisition Corp. $9.89 $0.07 $9.92 1/3 warrant
'Alexander Denner', 'Mark DiPaolo', 'Eric Vincent', 'Odysseas Kostas', 'Alexander Denner', 'Patrice Bonfiglio', 'Louis Paglia', 'Eric Vincent'
1900/01/01 0 121,884 Searching $198,334,000 No 619 51.109 39.0 $175,000,000.0
SSAA Science Strategic Acquisition Corp. Alpha $9.81 $0.09 $9.81 1/3 warrant
1900/01/01 0 224,224 Searching $304,290,000 No 522 53.083 32.0 $225,000,000.0
STRE Supernova Partners Acquisition Co III, Ltd. $9.78 $0.15 $9.85 1/5 warrant
'Spencer M. Rascoff', 'Alexander M. Klabin', 'Robert D. Reid', 'Michael S. Clifton'
1900/01/01 0 5,930 Searching $274,851,731 No 466 49.089 39.0 $250,000,000.0
SVFA SVF Investment Corp. $9.85 $0.23 $9.88 1/5 warrant
'Rajeev Misra', 'Navneet Govil'
1900/01/01 0 6,346 Searching $488,385,296 Yes 540 63.218 90.0 $525,000,000.0
SWET Athlon Acquisition Corp. $9.82 $0.09 $9.85 1/2 warrant
'Chris Hickey', 'David Poltack', 'Mark Wan', 'Jared Smith', 'Paraag Marathe', 'Daniel Gallagher', 'Daniel Burns'
1900/01/01 0 75,221 Searching $271,308,000 No 536 56.885 66.0 $0.0
SWSS Springwater Special Situations Corp. $9.88 $0.29 $10.13 1/2 warrant
'Martin Gruschka', 'Ignacio Casanova', 'Angel Pendas', 'Eduardo Montes', 'Alexander H. Hamilton', 'Alex Greystoke', 'Hans H. Brandl'
1900/01/01 0 0 Searching $221,895,751 No 310 51.333 0.0 $150,000,000.0
TBCP Thunder Bridge Capital Partners III Inc. $9.81 $0.23 $9.87 1/5 warrant
1900/01/01 0 51,844 Searching $415,549,400 No 512 51.385 75.0 $300,000,000.0
TBSA TB SA Acquisition Corp $9.78 $0.11 $9.81 1/3 warrant
'Andrew Rolfe', 'Gareth Penny', 'James Crawley', 'Thando Mhlambiso', 'Ziyanda Ntshona'
1900/01/01 0 1,068 Searching $195,600,000 No 466 49.322 25.0 $250,000,000.0
TEKK Tekkorp Digital Acquisition Corp. $9.90 $0.16 $9.92 1/2 warrant
1900/01/01 0 0 Searching $247,250,000 No 618 54.202 58.0 $300,000,000.0
TETC Tech & Energy Transition Corp $9.77 $0.22 $9.80 1/3 warrant
'Dan Hesse', 'John Spirtos', 'Greg Callman', 'Stephan Feilhauer', 'Gautham Srinivas', 'Lawrence Handen', 'John Spirtos', 'Virginia Breen', 'James Avery', 'Gregory Gilmore', "Diarmuid B. O'Connell"
1900/01/01 0 13,442 Searching $375,760,000 No 478 48.818 46.0 $350,000,000.0
TGVC TG Venture Acquisition Corp. $9.94 $0.10 $10.13 1 whole warrant NaN 1900/01/01 0 138 Searching $114,534,825 No 241 53.958 0.0 $100,000,000.0
THAC Thrive Acquisition Corp $10.04 $0.05 $10.14 1/2 warrant NaN 1900/01/01 0 9,666 Searching $173,017,500 No 254 55.327 0.0 $200,000,000.0
TIOA Tio Tech A $9.77 $0.10 $9.55 1/3 warrant
'Dominik Richter', 'Roman Kirsch', 'Spyro Korsanos', 'Manuel Stotz', 'Jonathan Teklu', 'Jeronimo Folgueira'
1900/01/01 0 0 Searching $338,100,000 No 450 47.485 17.0 $300,000,000.0
TLGA TLG Acquisition One Corp. $9.80 $0.07 $9.81 1/3 warrant
'John Michael Lawrie', 'John Michael Lawrie', 'Jonathan Morris', 'A. George Kadifa', 'Kristin Muhlner', 'Hilliard C. Terry III', 'Edward Ho'
1900/01/01 0 0 Searching $392,000,000 No 521 50.077 68.0 $300,000,000.0
TMAC Music Acquisition Corp $9.80 $0.09 $9.81 1/2 warrant
'Neil Jacobson', 'Todd Lowen', 'Michael Levitt', 'Ben Silverman', 'Tunde Balogun'
1900/01/01 0 4,325 Searching $226,090,000 No 514 51.117 64.0 $200,000,000.0
TMKR Tastemaker Acquisition Corp. $9.92 $0.08 $9.94 1/2 warrant
'David Pace', 'Andrew Pforzheimer', 'Gregory Golkin', 'Christopher Bradley', 'Hal Rosser', 'Rick Federico', 'Starlette Johnson', 'Andrew Heyer'
1900/01/01 0 26,384 Searching $273,792,000 No 540 52.491 75.0 $200,000,000.0
TMPM TURMERIC ACQUISITION CORP. $9.90 $0.07 $9.91 1/3 warrant
'Matthew Roden', ' David Meeker', ' Andrew Robbins', ' Mitchell Finer', ' Pablo Cagnoni', ' Pablo Cagnoni', ' Todd Foley', ' Ed Hurwitz', ' Todd Foley'
1900/01/01 0 7,601 Searching $100,784,045 No 624 52.578 39.0 $100,000,000.0
TPBA TPB Acquisition Corp I $9.67 $0.20 $9.71 1/3 warrant
' David Friedberg', 'William Hauser', 'Bharat Vasan', 'Kerry Cooper', 'Neil Renninger', ' David Friedberg'
1900/01/01 0 0 Searching $174,952,100 No 324 45.916 0.0 $250,000,000.0
TRCA Twin Ridge Capital Acquisition Corp. $9.81 $0.10 $9.83 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 2,300 Searching $208,826,367 No 485 54.826 35.0 $200,000,000.0
TRIS Tristar Acquisition I Corp. $9.83 $0.12 $9.81 1/2 warrant NaN 1900/01/01 0 0 Searching $225,860,000 No 261 54.338 0.0 $250,000,000.0
TRON CORNER GROWTH ACQUISITION CORP. 2 $10.04 $0.12 $11.00 1/3 warrant NaN 1900/01/01 0 0 Searching $185,000,000 No 379 50.368 0.0 $175,000,000.0
TRTL TortoiseEcofin Acquisition Corp. III $9.67 $0.32 $9.82 1/4 warrant
'Vincent T. Cubbage*', 'Stephen Pang*', 'Steven C. Schnitzer*', 'Darrell Brock, Jr.*', 'Evan Zimmer*'
1900/01/01 0 237,387 Searching $333,270,000 No 347 48.653 0.0 $300,000,000.0
TSIB Tishman Speyer Innovation Corp. II $9.79 $0.12 $9.80 1/5 warrant NaN 1900/01/01 0 19,439 Searching $293,700,000 No 505 50.966 67.0 $250,000,000.0
TSPQ TCW Special Purpose Acquisition Corp. $9.78 $0.17 $9.84 1/3 warrant
'Joseph R. Shaposhnik', 'Richard Villa', 'Meredith Jackson', 'Carol P. Lowe'
1900/01/01 0 1,764 Searching $452,334,665 No 490 47.889 63.0 $400,000,000.0
TWCB Bilander Acquisition Corp. $9.68 $0.30 $9.75 1/4 warrant
' James H. Greene, Jr.', ' Rufina A. Adams', ' Lee Kirkpatrick', ' Scott W. Wagner', ' Darren Thompson', ' Brandon Van Buren', ' Scott W. Wagner'
1900/01/01 0 0 Searching $163,291,985 No 351 49.602 1.0 $150,000,000.0
TWLV Twelve Seas Investment Co. II $9.83 $0.08 $9.83 1/3 warrant
1900/01/01 0 3,703 Searching $348,803,700 No 491 69.321 54.0 $250,000,000.0
TWND Tailwind Acquisition Corp. $9.95 $0.09 $9.92 1/2 warrant
'Philip Krim', ' Chris Hollod', ' Matt Eby', ' Alan Sheriff', ' Wisdom Lu', ' Neha Parikh'
1900/01/01 0 109,312 Searching $332,544,622 Yes 666 65.324 81.0 $300,000,000.0
TWNI Tailwind International Acquisition Corp. $9.81 $0.08 $9.81 1/3 warrant
' Pierre Denis', 'Nathalie Gaveau', 'Constantin Eis', 'Tommy Stadlen', 'Alan Sheriff'
1900/01/01 0 290,674 Searching $339,825,000 No 498 49.228 66.0 $250,000,000.0
TZPS TZP Strategies Acquisition Corp. $9.84 $0.08 $9.84 1/3 warrant
'Samuel Katz', 'Sheera Michael', 'Kenneth Esterow', 'JoAnne Kruse', 'Richard Smith'
1900/01/01 0 68,753 Searching $282,900,000 No 528 51.57 61.0 $250,000,000.0
UPTD TradeUP Acquisition Corp. $10.00 $0.31 $9.95 1/2 warrant
'Jianwei Li', ' Weiguang "James" Yang', ' Luqi "Lulu" Wen', ' Weston Twigg', ' Tao Jiang', ' James Long', ' Director Nominee'
1900/01/01 0 0 Searching $58,380,006 No 351 48.073 0.0 $40,000,000.0
USCT TKB Critical Technologies 1 $10.03 $0.17 $9.97 1/2 warrant NaN 1900/01/01 0 0 Searching $230,460,000 No 252 50.707 0.0 $200,000,000.0
VHAQ Viveon Health Acquisition Corp. $10.25 $0.04 $10.40 1 warrant plus 1 right
'Jagi Gill', 'Rom Papadopoulos', 'Jagi Gill', 'Brian Cole', 'Brian Cole'
1900/01/01 0 22 Found Target $103,257,912 No 556 61.048 47.0 $170,000,000.0
VII 7GC & Co. Holdings Inc. $9.84 $0.05 $9.81 1/2 warrant
'Jack Leeney', 'Christopher Walsh', 'Jack Leeney', 'Jack Leeney', 'Courtney Robinson', 'Tripp Jones', 'Tripp Jones', 'Patrick Eggen'
1900/01/01 0 112 Searching $226,090,000 No 556 50.474 59.0 $175,000,000.0
VLAT Valor Latitude Acquisition Corp. $9.75 $0.13 $9.79 1/3 warrant
' Mario Mello', ' J. Douglas Smith', ' Clifford M. Sobel', ' Scott Sobel', ' Linda Rottenberg', ' Barry L. Engle', ' Helio L. Magalhaes', ' Brian P. Brooks'
1900/01/01 0 100 Searching $224,250,000 No 427 51.792 8.0 $200,000,000.0
VPCB VPC Impact Acquisition Holdings II $9.81 $0.19 $9.82 1/4 warrant
'Brendan Carroll', 'Gordon Watson', 'Carly Altieri', 'John Martin', 'Adrienne Harris', 'Kai Schmitz', 'Senator Joseph Lieberman'
1900/01/01 0 2,587 Searching $250,668,967 No 484 55.581 0.0 $225,000,000.0
VTIQ VectoIQ Acquisition Corp. II $9.83 $0.12 $9.84 1/5 warrant NaN 1900/01/01 0 14,903 Searching $347,628,000 No 541 55.872 57.0 $300,000,000.0
VYGG Vy Global Growth $9.89 $0.20 $9.93 1/5 warrant
' Alexander Tamas', 'John Hering', 'Katja Lake', 'Daniel Schwarz', 'Katja Lake', 'Julie Herendeen', 'Steve Huffman', 'Sujay Jaswa', 'John Hering', 'Katja Lake'
1900/01/01 0 255,924 Searching $568,675,000 Yes 638 44.328 87.0 $500,000,000.0
WARR Warrior Technologies Acquisition Co $9.95 $0.07 $9.97 1/2 warrant
'H.H. "Tripp" Wommack III', 'Todd A. Overbergen', 'James P. Benson', 'Marcus C. "Marc" Rowland'
1900/01/01 0 3,262 Searching $274,344,000 No 491 67.035 0.0 $200,000,000.0
WAVC Waverley Capital Acquisition Corp. 1 $9.67 $0.24 $9.69 1/3 warrant NaN 1900/01/01 0 0 Searching $207,564,797 No 317 49.107 0.0 $300,000,000.0
WINV WinVest Acquisition Corp. $9.98 $0.09 $10.08 1 warrant plus 1 right NaN 1900/01/01 0 0 Searching $142,887,500 No 290 50.67 1.0 $100,000,000.0
WPCA Warburg Pincus Capital Corp I-A $9.81 $0.31 $9.82 1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'Anesa Chaibi'
1900/01/01 0 0 Searching $278,603,610 No 484 52.49 47.0 $250,000,000.0
WPCB Warburg Pincus Capital Corp I-B $9.82 $0.21 $9.85 1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'David Coulter'
1900/01/01 0 14,145 Searching $538,872,500 No 484 56.654 57.0 $500,000,000.0
WQGA World Quantum Growth Acquisition Corp. $9.92 $0.16 $9.95 1/2 warrant NaN 1900/01/01 0 102 Searching $202,318,400 No 325 58.536 1.0 $300,000,000.0
WRAC Williams Rowland Acquisition Corp. $10.04 $0.09 $9.97 1/2 warrant NaN 1900/01/01 0 0 Searching $287,500,000 No 340 50.908 0.0 $200,000,000.0
WWAC Worldwide Webb Acquisition Corp. $9.97 $0.10 $10.08 1/2 warrant NaN 1900/01/01 0 0 Searching $226,320,000 No 255 50.338 0.0 $200,000,000.0
XFIN ExcelFin Acquisition Corp. $10.01 $0.25 $9.97 1/2 warrant NaN 1900/01/01 0 0 Searching $229,310,000 No 254 49.56 0.0 $200,000,000.0
ZWRK Z-Work Acquisition Corp. $9.84 $0.14 $9.86 1/3 warrant NaN 1900/01/01 0 0 Searching $225,860,000 No 519 59.76 56.0 $200,000,000.0
CFFS CF Acquisition Corp. VII $10.00 $0.15 $10.03 1/3 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
1900/01/01 0 0 Searching $185,130,000 No 198 57.589 0.0 $175,000,000.0
SAGA Sagaliam Acquisition Corp $9.91 0.0 $10.02 1 right NaN 1900/01/01 0 0 Searching $119,429,100 No 193 45.471 0.0 $100,000,000.0
PRLH Pearl Holdings Acquisition Corp $9.90 $0.16 $9.91 1/2 warrant NaN 1900/01/01 0 500 Searching $197,240,000 No 199 50.961 0.0 $175,000,000.0
AHRN Ahren Acquisition Corp. $9.93 $0.14 $9.95 1/2 warrant NaN 1900/01/01 0 0 Searching $297,898,014 No 199 48.841 0.0 $250,000,000.0
GDNR Gardiner Healthcare Acquisitions Corp. $9.97 $0.12 $10.01 1 whole warrant NaN 1900/01/01 0 0 Searching $107,058,891 No 193 49.765 0.0 $75,000,000.0
LSPR Larkspur Health Acquisition Corp. $9.91 $0.11 $10.10 3/4 warrant NaN 1900/01/01 0 5,100 Searching $80,308,190 No 193 46.944 0.0 $75,000,000.0
NVAC NorthView Acquisition Corp $9.87 $0.11 $10.05 NaN NaN 1900/01/01 0 800 Searching $238,787,250 No 196 49.729 0.0 $180,000,000.0
EVE EVe Mobility Acquisition Corp $9.95 $0.09 $9.98 1/2 warrant NaN 1900/01/01 0 101 Searching $259,178,100 No 198 47.236 0.0 $200,000,000.0
APCA AP Acquisition Corp $10.03 $0.18 $10.08 1/2 warrant NaN 1900/01/01 0 125 Searching $128,865,589 No 197 53.339 0.0 $150,000,000.0
ALSA Alpha Star Acquisition Corp $9.93 $0.04 $10.05 1 warrant plus 1 right NaN 1900/01/01 0 0 Searching $146,167,700 No 203 51.211 0.0 $100,000,000.0
KACL Kairous Acquisition Corp. Ltd $9.95 $0.08 $10.04 1/2 warrant plus 1 right NaN 1900/01/01 0 1,000 Searching $100,954,123 No 200 55.101 0.0 $50,000,000.0
RCAC Revelstone Capital Acquisition Corp. $9.85 $0.14 $9.80 1/2 warrant NaN 1900/01/01 0 0 Searching $161,535,000 No 197 56.615 0.0 $150,000,000.0
FXCO Financial Strategies Acquisition Corp. $9.93 $0.07 $10.35 NaN NaN 1900/01/01 0 0 Searching $108,075,141 No 205 65.749 0.0 $72,000,000.0
SZZL Sizzle Acquisition Corp. $9.99 $0.11 $10.02 1/2 warrant NaN 1900/01/01 0 0 Searching $217,706,000 No 240 49.475 0.0 $125,000,000.0
NPAB New Providence Acquisition Corp. II $9.92 $0.12 $10.05 1/3 warrant
'Alexander Coleman', 'Gary P. Smith', 'James Bradley', 'Rick Mazer', 'Dan Ginsberg', 'Tim Gannon', 'Gary P. Smith', 'Greg Stevens'
1900/01/01 0 1,690 Searching $246,750,000 No 239 46.21 0.0 $200,000,000.0
JUN Juniper II Corp. $9.92 $0.18 $10.01 1/2 warrant NaN 1900/01/01 0 105 Searching $297,206,000 No 240 51.995 0.0 $400,000,000.0
TRAQ Trine II Acquisition Corp. $9.94 $0.15 $9.95 1/2 warrant
'Leo Hindery, Jr.', 'Pierre M. Henry', 'Mark J. Coleman', 'Richard A. Miller', 'Brian Deevy', 'David Dodson', 'Ric Fulop', 'Jason Kay', 'Josephine Linden', 'Jim Moran', 'Pierre M. Henry'
1900/01/01 0 277 Searching $413,586,000 No 242 49.928 0.0 $425,000,000.0
BLEU bleuacacia ltd $9.74 $0.19 $9.95 1/2 warrant plus 1 right NaN 1900/01/01 0 1,827 Searching $268,824,000 No 226 62.113 0.0 $300,000,000.0
ZING FTAC ZEUS ACQUISITION CORP. $9.88 $0.15 $9.99 1/2 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Shami Patel', 'Rochael S. Adranly', 'Lynn C. Eisenhart', 'Stephen E. Lefkovits', 'Volker G. Berl'
1900/01/01 0 943 Searching $414,823,763 No 225 51.263 0.0 $440,000,000.0
CBRG Chain Bridge I $9.99 $0.18 $9.97 1/2 warrant NaN 1900/01/01 0 0 Searching $188,479,495 No 234 59.153 0.0 $300,000,000.0
TCOA Trajectory Alpha Acquisition Corp. $9.86 $0.10 $9.76 1/2 warrant
'Peter Bordes', 'Michael E.S. Frankel', 'Paul Sethi', 'Jonathan Bond', 'Ninan Chacko', 'Elisabeth H. DeMarse'
1900/01/01 0 0 Searching $168,877,500 No 204 51.487 0.0 $150,000,000.0
SEDA SDCL EDGE Acquisition Corp $9.75 $0.21 $9.76 1/2 warrant
' Jonathan Maxwell', ' Michael Feldman', ' Ned Davis', ' Lolita Jackson', ' Steven J. Gilbert', ' William Kriegel', ' Michael Naylor', ' Ana Maria Machado Fernandes'
1900/01/01 0 0 Searching $194,753,696 No 246 52.691 0.0 $250,000,000.0
BRD Beard Energy Transition Acquisition Corp. $9.98 $0.14 $9.99 1/2 warrant
'Gregory A. Beard', 'Sarah James', 'Robert C. Reeves', 'Charles Cherington'
1900/01/01 0 0 Searching $229,092,450 No 220 55.042 0.0 $250,000,000.0
TGAA Target Global Acquisition I Corp. $9.92 $0.14 $9.93 1/3 warrant
'Shmuel Chafets', 'Heiko Dimmerling', 'Yaron Valler', 'Gerhard Cromme', 'Sigal Regev Rosenberg', 'Lars Hinrichs', 'Michael Abbott'
1900/01/01 0 0 Searching $213,392,304 No 205 52.265 0.0 $250,000,000.0
SHCA Spindletop Health Acquisition Corp. $10.00 $0.11 $10.01 1/2 warrant
'Evan S. Melrose, M.D., MBA', 'James H. Henry, CPA', 'Steve Whitlock, MBA', 'JD Moore, MBA', 'Kelly Huang, Ph.D.', 'Craig Cordola, MBA', 'Evan S. Melrose, M.D., MBA', 'David Nash, M.D., MBA'
1900/01/01 0 0 Searching $201,849,603 No 240 56.335 0.0 $200,000,000.0
HAIA Healthcare AI Acquisition Corp. $9.92 $0.17 $9.94 1/2 warrant NaN 1900/01/01 0 410 Searching $214,330,266 No 204 48.561 0.0 $200,000,000.0
FRLA Fortune Rise Acquisition Corp $10.07 $0.15 $10.20 1/2 warrant NaN 1900/01/01 0 0 Searching $129,615,555 No 242 51.95 0.0 $85,000,000.0
AFAC Arena Fortify Acquisition Corp. $9.99 $0.12 $10.08 1/2 warrant
'Daniel Zwirn', 'Greg White', 'Kieran Goodwin', 'Daniel Zwirn', 'Kieran Goodwin', 'Marc McCarthy', 'Kieran Goodwin'
1900/01/01 0 0 Searching $173,017,500 No 234 49.164 0.0 $200,000,000.0
HTAQ Hunt Companies Acquisition Corp. I $10.04 $0.15 $10.10 1/2 warrant
' Chris Hunt', 'Clay Parker', 'Woody L. Hunt', 'Ryan McCrory', 'Jim Hunt', 'John P. Carey', 'Susan Harris', 'David B. Rogers'
1900/01/01 0 301 Searching $231,150,000 No 235 60.159 0.0 $200,000,000.0
IQMD Intelligent Medicine Acquisition Corp. $10.00 $0.13 $10.05 1/2 warrant NaN 1900/01/01 0 2,079 Searching $206,586,000 No 239 63.436 0.0 $150,000,000.0
ACDI Ascendant Digital Acquisition Corp. III $10.01 $0.13 $10.06 1/2 warrant
'Mark Gerhard', ' Riaan Hodgson', ' David Gomberg', ' Mickie Rosen', ' Michael Jesselson', ' Mickie Rosen', ' Robert Foresman'
1900/01/01 0 0 Searching $300,300,000 No 235 51.733 0.0 $250,000,000.0
SVNA 7 Acquisition Corp $9.95 $0.16 $10.00 1/2 warrant NaN 1900/01/01 0 0 Searching $229,080,000 No 239 50.474 0.0 $200,000,000.0
CREC Crescera Capital Acquisition Corp. $10.03 $0.18 $9.99 1/2 warrant
' Felipe Samuel Argalji', ' Laura Guarana Carvalho', ' Jaime Cardoso Danvila', ' Daniel Arthur Borghi', ' Denise Pauli Pavarina', ' Rossana Isabel Sadir Prieto', ' Flavio Dias Fonseca da Silva'
1900/01/01 0 0 Searching $199,841,250 No 225 51.687 0.0 $200,000,000.0
MLAI McLaren Technology Acquisition Corp. $10.01 $0.11 $9.90 1/2 warrant NaN 1900/01/01 0 6,070 Searching $200,847,500 No 241 48.26 0.0 $200,000,000.0
CNDB Concord Acquisition Corp III $9.99 $0.22 $10.02 1/2 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Peter Ort', ' Thomas King', ' Thomas King'
1900/01/01 0 0 Searching $343,275,000 No 240 50.814 0.0 $250,000,000.0
FEXD Fintech Ecosystem Development Corp. $9.98 $0.09 $10.10 1/2 warrant plus 1 right NaN 1900/01/01 0 208 Searching $115,343,850 No 256 49.217 0.0 $100,000,000.0
RJAC Jackson Acquisition Co $9.84 $0.18 $9.90 1/2 warrant
1900/01/01 0 400 Searching $218,828,750 No 206 47.862 0.0 $300,000,000.0
MPRA Mercato Partners Acquisition Corp $9.95 $0.10 $9.91 1/2 warrant NaN 1900/01/01 0 601 Searching $230,000,000 No 240 48.603 0.0 $200,000,000.0
SCUA Sculptor Acquisition Corp I $9.92 $0.23 $9.91 1/2 warrant NaN 1900/01/01 0 0 Searching $228,160,000 No 205 50.729 0.0 $200,000,000.0
ADAL Anthemis Digital Acquisitions I Corp $9.97 $0.06 $10.07 1/2 warrant NaN 1900/01/01 0 0 Searching $228,850,000 No 253 56.829 0.0 $0.0
IOAC Innovative International Acquisition Corp. $10.02 $0.09 $10.02 1/2 warrant NaN 1900/01/01 0 0 Searching $241,249,620 No 249 51.8 0.0 $200,000,000.0
NETC Nabors Energy Transition Corp. $10.00 $0.25 $10.10 1/2 warrant NaN 1900/01/01 0 0 Searching $276,000,000 No 227 55.533 0.0 $250,000,000.0
IRRX INTEGRATED RAIL & RESOURCES ACQUISITION CORP $9.97 $0.27 $9.84 1/2 warrant NaN 1900/01/01 0 0 Searching $229,310,000 No 233 56.859 0.0 $275,000,000.0
XPDB Power & Digital Infrastructure Acquisition II Corp. $9.84 $0.19 $9.85 1/2 warrant NaN 1900/01/01 0 4,108 Searching $282,900,000 No 204 53.601 0.0 $250,000,000.0
BIOS BioPlus Acquisition Corp. $9.92 $0.14 $10.09 1/2 warrant NaN 1900/01/01 0 0 Searching $233,950,800 No 211 48.397 0.0 $220,000,000.0
BPAC Bullpen Parlay Acquisition Co $9.98 $0.15 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $227,930,000 No 211 50.07 0.0 $200,000,000.0
NaN Blue Ocean Acquisition Corp $10.00 $0.12 $9.96 1/2 warrant NaN 1900/01/01 0 0 Searching $188,421,750 No 211 61.07 0.0 $150,000,000.0
MCAA Mountain & Co. I Acquisition Corp. $10.12 $0.11 $10.08 1/2 warrant NaN 1900/01/01 0 30,408 Searching $232,300,000 No 239 52.58 0.0 $200,000,000.0
DPCS DP Cap Acquisition Corp I $9.96 $0.19 $9.92 1/2 warrant NaN 1900/01/01 0 0 Searching $228,850,000 No 235 45.469 0.0 $200,000,000.0
GVCI Green Visor Financial Technology Acquisition Corp I $10.06 $0.14 $10.04 1/2 warrant NaN 1900/01/01 0 0 Searching $200,500,200 No 234 50.51 0.0 $150,000,000.0
TOAC Talon 1 Acquisition Corp $10.06 $0.18 $10.13 1/2 warrant NaN 1900/01/01 0 0 Searching $231,150,000 No 240 48.899 0.0 $200,000,000.0
LGST Semper Paratus Acquisition Corp $10.02 $0.15 $10.02 1/2 warrant NaN 1900/01/01 0 2,529 Searching $360,578,500 No 240 51.974 0.0 $306,000,000.0
RRAC Rigel Resource Acquisition Corp. $9.94 $0.21 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $298,200,000 No 239 49.885 0.0 $250,000,000.0
NFNT Infinite Acquisition Corp. $9.88 $0.25 $9.99 1/2 warrant NaN 1900/01/01 0 0 Searching $272,412,000 No 225 52.386 0.0 $200,000,000.0
IFIN InFinT Acquisition Corp $10.03 $0.07 $10.13 1/2 warrant NaN 1900/01/01 0 0 Searching $201,998,788 No 226 50.512 0.0 $175,000,000.0
MNTN Everest Consolidator Acquisition Corp $9.98 $0.10 $10.05 1/2 warrant NaN 1900/01/01 0 0 Searching $0 No 220 49.766 0.0 $150,000,000.0
PORT Southport Acquisition Corp $9.93 $0.16 $10.10 1/2 warrant NaN 1900/01/01 0 1,274 Searching $227,010,000 No 204 50.593 0.0 $200,000,000.0
CMCA Capitalworks Emerging Markets Acquisition Corp $10.03 $0.10 $10.01 1/2 warrant NaN 1900/01/01 0 1,302 Searching $229,540,000 No 213 53.871 0.0 $200,000,000.0
HORI Emerging Markets Horizon Corp. $9.91 $0.12 $9.94 1/2 warrant NaN 1900/01/01 0 0 Searching $284,912,500 No 205 50.252 0.0 $250,000,000.0
GGAA Genesis Growth Tech Acquisition Corp. $10.00 $0.21 $10.10 1/2 warrant NaN 1900/01/01 0 0 Searching $253,506,000 No 205 51.14 0.0 $200,000,000.0
CCTS Cactus Acquisition Corp. 1 Ltd $9.96 $0.12 $9.99 1/2 warrant NaN 1900/01/01 0 0 Searching $125,741,000 No 246 53.034 0.0 $100,000,000.0
OLIT OmniLit Acquisition Corp. $9.99 $0.12 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $143,750,000 No 235 49.939 0.0 $125,000,000.0
IGTA Inception Growth Acquisition Ltd $9.92 $0.12 $9.90 1/2 warrant plus 1 right NaN 1900/01/01 0 0 Searching $128,056,750 No 205 57.03 0.0 $90,000,000.0
CNGL Canna-Global Acquisition Corp $10.01 $0.08 $9.70 1 whole warrant NaN 1900/01/01 0 0 Searching $211,300,610 No 214 57.6 0.0 $200,000,000.0
RCFA RCF Acquisition Corp. $10.04 $0.25 $10.00 1/2 warrant NaN 1900/01/01 0 0 Searching $228,620,000 No 234 53.838 0.0 $200,000,000.0
DAOO Crypto 1 Acquisition Corp $9.91 $0.14 $9.97 3/4 warrant NaN 1900/01/01 0 0 Searching $227,930,000 No 210 54.861 0.0 $200,000,000.0
BRKH BurTech Acquisition Corp. $9.92 $0.09 $9.98 1 whole warrant NaN 1900/01/01 0 14,025 Searching $284,912,500 No 203 47.371 0.0 $250,000,000.0
BCSA Blockchain Coinvestors Acquisition Corp. I $9.92 $0.08 $10.29 1/2 warrant NaN 1900/01/01 0 0 Searching $311,027,460 No 234 48.325 0.0 $250,000,000.0
VMGA VMG Consumer Acquisition Corp. $9.98 $0.11 $9.84 1/2 warrant NaN 1900/01/01 0 0 Searching $228,160,000 No 231 54.124 0.0 $200,000,000.0
WEL Integrated Wellness Acquisition Corp $9.97 $0.17 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $114,885,000 No 206 45.492 0.0 $100,000,000.0
UTAA UTA Acquisition Corp $9.93 $0.37 $10.30 1/2 warrant NaN 1900/01/01 0 10,228 Searching $228,162,300 No 212 47.166 0.0 $200,000,000.0
LGVC LAMF Global Ventures Corp. I $9.96 $0.07 $9.95 1/2 warrant NaN 1900/01/01 0 0 Searching $262,739,700 No 233 57.262 0.0 $200,000,000.0
ENCP Energem Corp $10.03 $0.09 $10.06 1 whole warrant NaN 1900/01/01 0 7,701 Searching $102,980,678 No 227 50.879 0.0 $100,000,000.0
TLGY TLGY Acquisition Corp $9.98 $0.12 $10.03 1/2 warrant plus contingent right to receive at least 1/4 warrant NaN 1900/01/01 0 0 Searching $229,770,000 No 217 50.841 0.0 $175,000,000.0
LIBY Liberty Resources Acquisition Corp. $10.02 $0.15 $10.05 1 whole warrant NaN 1900/01/01 0 0 Searching $120,062,145 No 242 40.207 0.0 $100,000,000.0
ATEK Athena Technology Acquisition Corp. II $9.80 $0.13 $9.86 1/2 warrant NaN 1900/01/01 0 0 Searching $259,338,188 No 204 52.274 0.0 $250,000,000.0
JWAC Jupiter Wellness Acquisition Corp. $9.95 0.0 $10.12 1 right NaN 1900/01/01 0 112 Searching $146,461,800 No 207 50.353 0.0 $100,000,000.0
ALOR ALSP Orchid Acquisition Corp I $9.98 $0.09 $9.88 1/2 warrant NaN 1900/01/01 0 0 Searching $180,741,750 No 225 49.7 0.0 $150,000,000.0
VSAC VISION SENSING ACQUISITION CORP. $10.02 $0.09 $10.05 3/4 warrant NaN 1900/01/01 0 7,754 Searching $106,138,854 No 245 52.53 0.0 $88,000,000.0
SUAC ShoulderUP Technology Acquisition Corp. $9.92 $0.12 $9.95 1/2 warrant NaN 1900/01/01 0 0 Searching $310,051,500 No 227 51.946 0.0 $250,000,000.0
HSAQ Health Sciences Acquisitions Corp 2 $9.98 0.0 0.0 No warrants NaN 1900/01/01 0 25,877 Searching $203,682,000 No 696 65.634 48.0 $125,000,000.0
RACB Research Alliance Corp. II $9.82 0.0 0.0 No warrants
' Peter Kolchinsky, Ph.D.', 'Tess Cameron', 'Matthew Hammond, Ph.D.', 'Stephen J. Hoffman, M.D., Ph.D.', ' Peter Kolchinsky, Ph.D.'
1900/01/01 0 120 Searching $151,607,217 No 472 56.149 38.0 $130,000,000.0
BLSA BCLS Acquisition Corp. $9.90 0.0 0.0 No warrants
'Adam Koppel', 'Jeffrey Schwartz', 'Andrew Hack', 'Allene Diaz', 'Barry Greene', 'Barry Greene'
1900/01/01 0 0 Searching $147,287,375 No 618 53.202 46.0 $125,000,000.0
FVAM 5:01 Acquisition Corp. $9.91 0.0 0.0 No warrants NaN 1900/01/01 0 15,577 Searching $85,265,636 No 630 61.79 40.0 $0.0
JYAC Jiya Acquisition Corp. $9.86 0.0 0.0 No warrants NaN 1900/01/01 0 200 Searching $107,179,129 No 590 50.625 48.0 $0.0
DGNU Dragoneer Growth Opportunities Corp. III $9.73 0.0 0.0 No warrants
'Marc Stad', 'Christian Jensen', 'Marc Stad', ' Sarah J. Friar', ' David D. Ossip', ' Gokul Rajaram', ' Sarah J. Friar'
1900/01/01 0 0 Searching $420,770,511 No 466 40.68 98.0 $400,000,000.0
PANA Panacea Acquisition Corp. II $9.76 0.0 0.0 No warrants
'Oleg Nodelman', 'Scott Perlen', 'Scott Platshon', 'Scott Platshon', 'Oleg Nodelman', 'Douglas Giordano', 'Nina Kjellson', 'Praveen Tipirneni, M.D.', 'Douglas E. Williams, Ph.D.'
1900/01/01 0 24,300 Searching $173,501,250 No 452 50.733 38.0 $150,000,000.0
AGCB Altimeter Growth Corp. 2 $9.85 0.0 0.0 No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 1,722 Searching $453,163,000 Yes 541 56.548 98.0 $200,000,000.0
OMEG Omega Alpha SPAC $9.85 0.0 0.0 No warrants
' Otello Stampacchia, PhD', 'Michelle Doig', 'Francesco Draetta, CFA, FRM, CAIA', 'Vincent Ossipow, PhD, CFA', 'Daniel Lynch', 'Jan van de Winkel, PhD', 'Martin Babler', 'Joseph Slattery'
1900/01/01 0 1,213 Searching $140,864,850 No 542 54.64 64.0 $100,000,000.0
ABGI ABG Acquisition Corp. I $9.79 0.0 0.0 No warrants
'Fan (Frank) Yu', 'Daniel Johnson', 'JeanPierre Sommadossi', 'Stuart Chaffee', 'Robert Castro'
1900/01/01 0 0 Searching $152,861,066 No 500 50.332 74.0 $120,000,000.0
SVFB SVF Investment Corp. 2 $9.81 0.0 0.0 No warrants
'Munish Varma', 'Navneet Govil'
1900/01/01 0 0 Searching $233,057,088 No 480 67.232 78.0 $200,000,000.0
YTPG TPG Pace Beneficial II Corp. $9.76 0.0 0.0 No warrants
' Karl Peterson', 'Anilu VazquezUbarri', 'Mark Fields', 'Maryanne Hancock', 'Chad Leat', 'Nancy Mahon', 'Chad Leat', ' Karl Peterson', 'Anilu VazquezUbarri', 'Eduardo Tamraz'
1900/01/01 0 8,043 Searching $399,340,000 No 444 51.709 76.0 $350,000,000.0
KVSA Khosla Ventures Acquisition Co. $9.79 0.0 0.0 No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland', 'Jagdeep Singh', 'Rajiv J. Shah', 'Derek Anthony West', 'Molly Coye', 'Mario Schlosser', 'Dmitri Shklovsky'
1900/01/01 0 54,529 Searching $347,447,100 Yes 487 55.612 124.0 $300,000,000.0
LHAA Lerer Hippeau Acquisition Corp. $9.78 0.0 0.0 No warrants
1900/01/01 0 0 Searching $224,465,758 No 484 50.419 63.0 $200,000,000.0
VAQC Vector Acquisition Corp II $9.81 0.0 0.0 No warrants
'Alex Slusky', 'David Fishman', 'David Baylor', 'John Herr', 'David Fishman'
1900/01/01 0 205 Searching $441,000,000 No 479 52.179 100.0 $400,000,000.0
TWOA two $9.78 0.0 0.0 No warrants
'Kevin E. Hartz', 'Gautam Gupta', 'Troy B. Steckenrider III', 'Pierre Lamond', 'Michelle Gill', 'Gautam Gupta'
1900/01/01 0 2,200 Searching $215,807,925 No 464 49.784 64.0 $200,000,000.0
IACC ION Acquisition Corp 3 Ltd. $9.75 0.0 0.0 No warrants NaN 1900/01/01 0 0 Searching $254,046,000 No 428 49.818 0.0 $250,000,000.0
TCVA TCV Acquisition Corp. $9.75 0.0 0.0 No warrants NaN 1900/01/01 0 6,500 Searching $399,492,000 No 444 53.578 76.0 $350,000,000.0
KVSC Khosla Ventures Acquisition Co. III $9.73 0.0 0.0 No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland'
1900/01/01 0 23,082 Searching $563,129,044 No 466 46.296 96.0 $500,000,000.0
FWAC Fifth Wall Acquisition Corp. III $9.78 0.0 0.0 No warrants
'Brendan Wallace', ' Andriy Mykhaylovskyy', ' Adeyemi Ajao', ' Adeyemi Ajao', ' Poonam Sharma Mathis', ' Amanda Parness'
1900/01/01 0 6,400 Searching $276,684,180 No 403 56.284 1.0 $250,000,000.0
ALCC AltC Acquisition Corp. $9.68 0.0 0.0 No warrants
' Michael Klein', 'Jay Taragin', 'Sam Altman'
1900/01/01 0 1,502 Searching $496,492,500 No 359 49.772 0.0 $100,000,000,000.0
DNAB Social Capital Suvretta Holdings Corp. II $9.71 0.0 0.0 No warrants NaN 1900/01/01 0 616 Searching $248,964,400 No 367 52.137 74.0 $200,000,000.0
DNAD Social Capital Suvretta Holdings Corp. IV $9.71 0.0 0.0 No warrants NaN 1900/01/01 0 1,708 Searching $248,964,400 No 367 51.889 0.0 $200,000,000.0
ARYE ARYA Sciences Acquisition Corp V $9.73 0.0 0.0 No warrants NaN 1900/01/01 0 50,000 Searching $150,241,525 No 354 55.381 0.0 $130,000,000.0
GOBI Gobi Acquisition Corp. $9.95 0.0 0.0 No warrants NaN 1900/01/01 0 243 Searching $256,594,876 No 367 66.398 0.0 $250,000,000.0
DMAQ Deep Medicine Acquisition Corp. $9.98 0.0 0.0 No warrants NaN 1900/01/01 0 235 Searching $132,574,293 No 248 50.49 0.0 $100,000,000.0
DALS DA32 Life Science Tech Acquisition Corp. $9.70 0.0 0.0 No warrants NaN 1900/01/01 0 149 Searching $200,092,305 No 339 48.322 5.0 $200,000,000.0
MEKA MELI Kaszek Pioneer Corp $9.95 0.0 0.0 No warrants NaN 1900/01/01 0 7,743 Searching $298,290,375 No 276 40.741 0.0 $250,000,000.0
PCX Parsec Capital Acquisitions Corp. $10.06 0.0 0.0 1 whole warrant NaN 1900/01/01 0 0 Searching $87,716,250 No 269 50.04 0.0 $50,000,000.0
MBTC Nocturne Acquisition Corp $10.20 0.0 $10.50 1 right NaN 1900/01/01 0 0 Searching $151,368,000 No 465 56.492 0.0 $100,000,000.0
CLOE Clover Leaf Capital Corp. $10.13 0.0 $9.20 1 right NaN 1900/01/01 0 0 Searching $148,208,766 No 347 51.847 0.0 $125,000,000.0
GGGV G3 VRM Acquisition Corp. $10.13 0.0 $10.12 1 right
' Matthew Konkle', ' Don Van der Wiel', ' Tamar Elkeles*', 'Marshall Geller*', 'Theresa L. Mock*', 'Michael T. Sullivan*'
1900/01/01 0 2,200 Searching $114,711,951 No 366 50.646 3.0 $100,000,000.0
MCAG Mountain Crest Acquisition Corp. V $9.85 0.0 $9.84 1 right NaN 1900/01/01 0 0 Searching $88,905,115 No 231 49.143 0.0 $0.0
KSI Kadem Sustainable Impact Corp $9.78 0.0 0.0 1/2 warrant
'Raymond E. Mabus, Jr.', 'Charles Gassenheimer', 'Golchehreh Abtahian', 'Charles Gassenheimer', 'Virginia A. Kamsky', 'Michael Del Giudice', 'Pin Ni', 'Saurin Shah'
1900/01/01 0 0 Searching $170,996,000 No 472 48.067 1.0 $175,000,000.0
LCA Landcadia Holdings IV, Inc. $9.77 0.0 0.0 1/4 warrant
' Tilman J. Fertitta', 'Richard Handler', 'Richard H. Liem', 'Richard Handler', 'Nicholas Daraviras', 'Scott Kelly', 'Richard Handler'
1900/01/01 0 1,215 Searching $489,000,000 No 465 48.921 40.0 $500,000,000.0
ZT Zimmer Energy Transition Acquisition Corp. $9.71 0.0 0.0 1/3 warrant NaN 1900/01/01 0 0 Searching $334,650,000 No 381 48.425 1.0 $350,000,000.0