Last Updated: 18:11 PST

đŸ”„ SPAC Gainers

Symbol Last-30D Price Daily Vol
DWAC 29.51, 29.57, 30.15, 32.58, 31.59, 31.0, 30.17, 30.28, 30.19, 30.17, 30.16, 29.9, 30.96, 31.65, 31.7, 30.8, 30.0, 30.27, 30.32, 29.76, 29.63, 30.89 $30.80 +3.95% 1.6M
DNAA 9.91, 9.91, 9.9, 9.92, 9.96, 9.97, 9.97, 9.97, 9.96, 9.96, 9.96, 9.97, 9.97, 9.97, 10.0, 9.99, 9.98, 9.99, 9.98, 9.97, 9.75, 9.9 $10.01 +2.67% 20.6K
RAM 10.15, 10.15, 10.14, 10.16, 10.15, 10.15, 10.15, 10.15, 10.15, 10.15, 10.15, 10.17, 10.18, 10.19, 10.18, 10.19, 10.17, 10.18, 10.21, 10.23, 10.4, 10.41 $10.60 +1.92% 331.1K
WALD 9.99, 9.98, 10.01, 8.98, 8.9, 9.27, 8.78, 8.72, 7.71, 8.64, 9.04, 8.79, 8.4, 8.11, 7.93, 7.25, 7.38, 7.0, 7.29, 7.4, 8.3, 8.686 $8.40 +1.21% 64.5K
MLAI 10.02, 10.03, 10.05, 10.05, 10.05, 10.06, 10.06, 10.05, 10.06, 10.06, 10.07, 10.07, 10.05, 10.03, 10.03, 10.04, 9.95, 10.06 $10.07 +1.21% 12.5K
DUNE 9.7, 9.74, 9.76, 9.72, 9.72, 9.76, 9.77, 9.751, 9.75, 9.79, 9.765, 9.747, 9.76, 9.77, 9.8, 9.79, 9.78 $9.84 +0.51% 823.0
NLIT 10.24, 9.98, 9.7, 9.9, 9.6, 9.48, 9.19, 10.25, 9.53, 10.61, 10.3, 10.4, 10.27, 10.31, 10.31, 10.45, 10.21, 10.21, 10.69, 9.9, 10.21, 10.26 $10.26 +0.44% 1.1K
VSAC 10.08, 10.08, 10.07, 10.09, 10.12, 10.08, 10.08, 10.1, 10.09, 10.13 $10.13 +0.40% 405.9K
BWAC 10.33, 10.33, 10.33, 10.34, 10.34, 10.34, 10.35, 10.35, 10.36, 10.36, 10.36, 10.36, 10.36, 10.38, 10.37, 10.38, 10.37, 10.38, 10.39, 10.42, 10.39, 10.42 $10.43 +0.39% 9.0K
OSI 9.77, 9.77, 9.77, 9.77, 9.77, 9.79, 9.79, 9.79, 9.79, 9.79, 9.77 $9.80 +0.31% 108.0
Create free account to view the table.
Symbol Last-30D Price Weekly Vol
Create free account to view the table.
Symbol Last-30D Price Monthly Vol

👎SPAC Losers

Symbol Last-30D Price Daily Vol
IMAQ 9.99, 9.99, 10.0, 10.01, 10.02, 10.01, 10.1, 10.09, 10.11, 10.13, 10.13, 10.11, 10.1, 10.11, 10.11, 10.1, 10.11, 10.1, 10.19, 10.11, 10.11, 10.11 $10.01 -0.99% 3.4K
ACEV 10.18, 10.18, 10.18, 10.18, 10.22, 10.17, 10.25, 10.2, 10.21, 10.21, 10.22, 10.23, 10.23, 10.23, 10.24, 10.22, 10.22, 10.23, 10.23, 10.24, 10.24, 10.175 $10.15 -0.98% 293.3K
CFVI 10.04, 10.08, 10.03, 10.09, 10.06, 10.02, 10.04, 10.03, 10.04, 10.04, 10.04, 10.05, 10.04, 10.05, 10.04, 10.03, 10.02, 10.04, 10.03, 10.22, 10.24, 10.18 $10.17 -0.68% 1.3M
OSW 6.87, 7.13, 7.2, 7.1, 7.0, 7.18, 7.0, 7.14, 7.32, 7.21, 7.34, 7.64, 8.65, 8.65, 8.66, 8.93, 8.75, 9.09, 9.23, 9.44, 9.63, 9.64 $9.57 -0.62% 210.0K
LGTO 9.93, 9.9, 9.93, 9.93, 9.94, 9.95, 9.95, 9.95, 9.95, 9.94, 9.96, 10.0, 9.96, 10.01, 9.99, 10.04, 10.04, 9.98 $9.98 -0.60% 500.6K
ADOC 10.24, 10.25, 10.24, 10.24, 10.26, 10.27, 10.27, 10.28, 10.27, 10.28, 10.28, 10.29, 10.3, 10.28, 10.31, 10.36, 10.39, 10.35, 10.29 $10.29 -0.58% 29.9K
VHAQ 10.29, 10.29, 10.33, 10.32, 10.34, 10.33, 10.33, 10.36, 10.34, 10.34, 10.37, 10.38 $10.32 -0.58% 200.0
CLAQ 10.52, 10.17, 10.17, 10.18, 10.2, 10.18, 10.18, 10.18, 10.18, 10.18, 10.18, 10.16, 10.21, 10.25, 10.28, 10.28, 10.28, 10.26, 10.27, 10.28, 10.27, 10.22 $10.22 -0.49% 8.4K
VCKA 10.28, 10.28, 10.28, 10.275, 10.3, 10.3, 10.3, 10.31, 10.31, 10.31, 10.301, 10.31, 10.3, 10.31, 10.33, 10.325, 10.33, 10.31 $10.28 -0.48% 6.7K
FVT 9.86, 9.85, 9.87, 9.87, 9.87, 9.87, 9.87, 9.87, 9.87, 9.89, 9.89, 9.88, 9.88, 9.87, 9.88, 9.88, 9.91, 9.88 $9.88 -0.30% 346.0
Create free account to view the table.
Symbol Last-30D Price Weekly Vol
Create free account to view the table.
Symbol Last-30D Price Monthly Vol

⚡ SPAC Volume Leaders

Get your free account to view the table.

or login free with

Create free account to view the table.
Symbol Last-30D Price Daily Spike
Create free account to view the table.
Symbol Last-30D Price Daily Avg Vol

[07/12/22] Termination ACBA terminates deal with DayDayCook.

[07/12/22] DA FZT entered into a definitive agreement with Falcon's Beyond, global entertainment development company.

[07/11/22] Liquidation PSTH announces liquidation.

[07/07/22] DA KWAC entered into a definitive agreement with Wentworth Management Services, a broker-dealer aggregator.

[07/06/22] DA HPX entered into a definitive agreement with Ambipar Response, a Brazilian Environmental and Industrial Solutions Provider.

[07/05/22] DA HSAQ entered into a definitive agreement with Orchestra BioMed.

[07/01/22] Liquidation GGGV announces liquidation.

[07/01/22] Termination HUGS terminates deal with Panera Brands.

[07/01/22] Termination NAAC terminates deal with TeleSign.

[06/30/22] Mobile App spacHero mobile app is now available on Google Play for free (Download)! iOS version will be available soon.

[06/30/22] Termination ISLE terminates deal with Cytovia.

[06/30/22] Termination FTCV terminates deal with eToro.

[06/28/22] DA AMAO entered into a definitive agreement with Royal Management Corporation.

[06/23/22] DA ADRA entered into a definitive agreement with Alliance Entertainment.

[06/21/22] DA GDST entered into a definitive agreement with Roxe, "a blockchain payment company that powers the next generation of payment solutions".

[06/17/22] Liquidation GOAC announces liquidation.

[06/17/22] DA JATT entered into a definitive agreement with Zura Bio.

[06/16/22] DA DHAC entered into a definitive agreement with VSee Labs and iDoc Telehealth Solutions.

[06/16/22] Termination AKIC terminates deal with DNEG.

[06/15/22] DA LJAQ entered into a definitive agreement with Moolec (MLEC) "a science-based food ingredient company".

[06/14/22] DA FHLT entered into a definitive agreement with Excelera, "leading Accountable Care Organization and AI Platform".

[06/13/22] DA MACA entered into a definitive agreement with Holisto "a technology based online travel booking platform".

[06/13/22] Termination BIOT terminates deal with Blade Therapeutics.

[06/10/22] DA MUDS entered into a definitive agreement with Blue Nile, Leading Fine Jewelry Online Retailer.

[06/09/22] Termination SPKB terminates deal with Eleusis.

[06/01/22] Termination RBAC terminates deal with SeatGeek.

[06/01/22] DA ATA entered into a definitive agreement with Rally.

[06/01/22] Termination OPA terminates deal with Forbes.

[05/31/22] DA GIAC entered into a definitive agreement with Freightos, a Leading Booking and Payment Platform Digitalizing Global Freight.

[05/31/22] DA MAAQ entered into a definitive agreement with Cardio Diagnostics.

[05/27/22] DA AEHA entered into a definitive agreement with United Gear & Assembly (High Precision Gears for Electric Vehicles).

[05/26/22] Liquidation TACA announces liquidation.

[05/26/22] DA GBRG entered into a definitive agreement with Auto Services Group, a Leading Provider of Digitalized Auto Services and Auto Insurance in China.

[05/26/22] DA COVA entered into a definitive agreement with ECARX, a global mobility tech company.

[05/25/22] DA LGTO entered into a definitive agreement with Southland Holdings, a Leading Provider of Specialized Infrastructure Construction Services.

[05/19/22] DA INKA entered into a definitive agreement with Near, a Global Leader in Privacy-Led Data Intelligence.

[05/19/22] DA REVE entered into a definitive agreement with Two Bit Circus.

[05/18/22] Liquidation OCA announces liquidation.

[05/18/22] Liquidation CAS announces liquidation.

[05/17/22] DA EDTX entered into a definitive agreement with zSpace.

[05/17/22] DA EDTX entered into a definitive agreement with zSpace.

[05/17/22] DA PTIC entered into a definitive agreement with Appreciate.

Login to view the meetings.

SYM

07/25/22

Neutral - $19.0

LPRO

07/25/22

Equal Weight ➝ Underweight - $8.0

OUST

07/25/22

Overweight ➝ Equal Weight - $2.0

RVAC

07/22/22

Outperform - $14.0

CDEV

07/22/22

Buy - $12.0

CDEV

07/22/22

nan - $11.0

RPAY

07/22/22

Outperform ➝ Neutral - $15.0

SFT

07/21/22

Outperform ➝ Market Perform - $nan

MLTX

07/21/22

Buy - $28.0

ASPC

07/21/22

Neutral - $10.0

Commons Warrants Units SPAC Info and Dates
SPAC Name Price Daily % Daily % (after-hours) Price Daily % Price Daily % Split Management Target Nameâ„č DA Date Merger Meeting Commons Volume Status Market Cap Options Days Since IPO RSI (14) Inst Owner Trust Size
IPOF Social Capital Hedosophia Holdings Corp. VI $10.00 $0.43 $10.09 1/4 warrant
1900/01/01 0 1,558,564 Searching $1,144,250,000 Yes 678 54.514 134.0 $100,000,000,000.0
TPGY TPG Pace Beneficial Finance Corp. $9.97 $0.10 $9.97 1/5 warrant
'Karl Peterson', 'David Bonderman', 'Maryanne Hancock', 'Chad Leat', 'Chad Leat', 'Karl Peterson', 'Martin Davidson', 'Eduardo Tamraz'
1900/01/01 0 24,789 Searching $347,900,000 Yes 679 62.885 79.0 $350,000,000.0
DWAC Digital World Acquisition Corp. $30.80 $7.18 $35.09 1/2 warrant NaN 2021/10/20 0 1,599,205 Found Target $948,560,322 Yes 347 53.518 0.0 $100,000,000.0
CFVI CF Acquisition Corp. VI $10.17 $1.76 $10.64 1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
2021/12/01 0 1,318,543 Found Target $308,842,000 Yes 544 60.148 0.0 $300,000,000.0
BENE Benessere Capital Acquisition Corp. $10.38 $0.31 $11.00 3/4 warrant plus 1 right
'Patrick Orlando', ' Francisco O. Flores', ' John Simpson', ' John Fargis', ' Eric Swider', ' Justin L. Shaner'
2021/11/24 0 3,117 Found Target $111,092,756 Yes 593 85.111 39.0 $100,000,000.0
BTWN Bridgetown Holdings Ltd $9.96 $0.18 $10.00 1/3 warrant NaN 1900/01/01 0 56,916 Searching $592,018,542 Yes 669 60.925 71.0 $500,000,000.0
PSTH Pershing Square Tontine Holdings, Ltd. $20.13 $0.28 0.0 NaN
'William A. Ackman', 'Ben Hakim', 'Lisa Gersh', 'Michael Ovitz', 'Jacqueline Reses', 'Joseph S. Steinberg'
1900/01/01 0 0 Searching $4,026,000,000 Yes 756 nan 209.0 $300,000,000,000.0
AAC Ares Acquisition Corp $9.89 $0.18 $9.89 1/5 warrant
'David B. Kaplan', 'Michael J Arougheti', 'Jarrod Phillips', 'Allyson Satin', 'Peter Ogilvie', 'Stephen Davis', 'Kathryn Marinello', 'Felicia Thornton'
1900/01/01 0 14,246 In-talks $987,000,000 No 561 63.384 112.0 $600,000,000.0
AACI Armada Acquisition Corp. I $9.92 $0.15 $10.00 1/2 warrant NaN 2021/12/17 0 0 Found Target $204,816,955 No 368 60.742 0.0 $150,000,000.0
AAQC Accelerate Acquisition Corp. $9.82 $0.12 $9.85 1/3 warrant
'Robert Nardelli', 'Michael Simoff', 'Jeffrey Kaplan', 'Mark Little', 'Jeffrey Kaplan', 'Dr. John E. Kelly III'
1900/01/01 0 150,022 Searching $392,000,000 No 517 66.159 0.0 $400,000,000.0
ACAH Atlantic Coastal Acquisition Corp. $9.83 $0.05 $9.83 1/3 warrant
1900/01/01 0 3,005 In-talks $338,617,500 No 531 61.344 51.0 $300,000,000.0
ACAQ Athena Consumer Acquisition Corp. $10.08 $0.17 $10.14 1/2 warrant NaN 1900/01/01 0 0 Searching $241,803,000 No 301 55.332 0.0 $200,000,000.0
ACBA Ace Global Business Acquisition Ltd $10.40 $0.03 $10.41 1 whole warrant
'Eugene Wong', ' Nicholas XueWei Tan', ' Robert Morris', ' Yan Xu', ' Leslie Chow'
2021/08/25 0 0 Searching $62,477,280 No 498 68.175 13.0 $40,000,000.0
ACEV ACE Convergence Acquisition Corp. $10.15 $0.16 $10.22 1/2 warrant
2021/10/14 0 293,300 Found Target $83,827,271 Yes 753 42.734 72.0 $200,000,000.0
ACII Atlas Crest Investment Corp. II $9.85 $0.09 $9.86 1/4 warrant
'Kenneth Moelis', 'Michael Spellacy', 'Christopher Callesano', 'Kenneth Moelis', 'Todd Lemkin', 'Emanuel Pearlman'
1900/01/01 0 354 Searching $339,825,000 No 559 58.426 23.0 $250,000,000.0
ACKIT ACKRELL SPAC Partners I Co. $10.36 $0.11 $10.40 1/2 warrant NaN 2021/12/23 0 0 Found Target $147,978,480 No 603 60.701 1.0 $100,000,000.0
ACQR Independence Holdings Corp. $9.85 $0.25 $9.88 1/5 warrant
'Steven J. McLaughlin', 'Eugene Yoon', 'Steven J. McLaughlin', 'Jaskaran Heir', 'Jonathan Corr'
1900/01/01 0 203 Searching $412,766,446 No 525 54.022 43.0 $400,000,000.0
ACRO Acropolis Infrastructure Acquisition Corp. $9.76 $0.15 $9.77 1/3 warrant
'Geoffrey Strong*', ' James Crossen*', ' Dylan Foo', ' Curtis Morgan', ' David Small', ' Theresa M.H. Wise, Ph.D.'
1900/01/01 0 210,289 Searching $334,995,000 No 405 57.634 0.0 $400,000,000.0
ACTD ArcLight Clean Transition Corp. II $7.95 $0.88 $7.66 1/5 warrant
'Daniel R. Revers', 'Jake F. Erhard', 'Marco F. Gatti', 'Rick S. Knauth', 'Christine M. Miller', 'Arno Harris', 'Dr. JaChin Audrey Lee', 'Brian Goncher', 'Steven Berkenfeld'
2021/12/02 2022-07-15 0 Found Target $236,483,918 No 512 nan 46.0 $250,000,000.0
NaN 26 Capital Acquisition Corp. $9.88 $0.27 $9.97 1/2 warrant
'Jason Ader', 'John Lewis', 'Rafi Ashkenazi', 'Joseph Kaminkow', 'Gregory S. Lyss'
2021/10/15 0 0 Found Target $270,655,000 No 578 62.433 51.0 $200,000,000.0
ADEX Adit EdTech Acquisition Corp. $9.88 $0.10 $9.92 1/2 warrant NaN 2021/11/30 0 1,512,658 Found Target $339,842,250 No 582 66.622 60.0 $200,000,000.0
ADOC Edoc Acquisition Corp. $10.29 $0.03 0.0 separated on dec 10) NaN 1900/01/01 0 29,903 Found Target $33,046,958 No 644 51.445 32.0 $100,000,000.0
ADRA Adara Acquisition Corp. $9.96 $0.19 $10.07 1/2 warrant
'Thomas Finke', ' Martin A. Sumichrast', 'Thomas Finke', ' W. Tom Donaldson III', ' Frank Quintero', ' Dylan Glenn'
1900/01/01 0 0 Found Target $114,080,000 No 557 69.875 0.0 $100,000,000.0
AEAC Authentic Equity Acquisition Corp. $9.91 $0.06 $9.92 1/2 warrant
'David M. Hooper', 'Thomas Flocco', 'Todd Khoury', 'Joe Baker', 'Kathleen Griffin Stack', "Tim O'Connor", 'Michael Weinstein'
1900/01/01 0 113 Searching $226,550,000 No 579 69.246 49.0 $200,000,000.0
AEAE AltEnergy Acquisition Corp $10.00 $0.17 $10.06 1/2 warrant NaN 1900/01/01 0 200 Searching $229,310,000 No 292 58.951 0.0 $200,000,000.0
AEHA Aesther Healthcare Acquisition Corp. $10.18 $0.06 $10.28 1/2 warrant NaN 2022/05/27 0 1,238 Found Target $107,590,000 No 337 49.966 0.0 $100,000,000.0
AFAQ AF Acquisition Corp. $9.82 $0.08 $9.83 1/3 warrant
'Andrew Scharf', 'Jordan Gaspar', 'Christopher Bradley', 'Andrew Heyer', 'Mary Fox', 'Nola Weinstein'
1900/01/01 0 100 Searching $219,744,000 No 515 58.982 34.0 $200,000,000.0
AFTR AfterNext HealthTech Acquisition Corp. $9.74 $0.21 $9.80 1/3 warrant NaN 1900/01/01 0 161,652 Searching $242,750,000 No 370 57.181 1.0 $300,000,000.0
AGAC African Gold Acquisition Corp $9.86 $0.07 $9.90 3/4 warrant NaN 1900/01/01 0 92,350 Searching $406,962,000 No 537 59.047 24.0 $300,000,000.0
AGBA AGBA Acquisition Ltd $11.40 $0.06 $11.19 1 warrant plus 1 right
'Gordon Lee', ' Vera Tan', ' Brian Chan', ' Eric Lam', ' Thomas Ng'
2021/11/05 0 0 Found Target $57,045,456 No 1190 66.605 18.0 $40,000,000.0
AGGR Agile Growth Corp. $9.86 $0.08 $9.86 1/3 warrant NaN 1900/01/01 0 30,604 Searching $304,265,000 No 525 68.457 0.0 $300,000,000.0
AHPA Avista Public Acquisition Corp. II $10.13 $0.47 $10.23 1/3 warrant NaN 1900/01/01 0 102 Searching $232,592,100 No 371 70.236 0.0 $200,000,000.0
AKIC Sports Ventures Acquisition Corp. $9.91 $0.05 $9.87 1/3 warrant NaN 1900/01/01 0 24,979 Searching $233,287,600 No 588 62.035 49.0 $200,000,000.0
ALPA ALPHA HEALTHCARE ACQUISITION CORP III $9.75 $0.32 $9.76 1/4 warrant
'Rajiv Shukla', 'Patrick A. Sturgeon', 'Darlene T. DeRemer', 'Eugene L. Podsiadlo', 'William Woodward'
1900/01/01 0 0 Searching $154,307,455 No 511 60.164 3.0 $150,000,000.0
ALTU Altitude Acquisition Corp. $9.95 $0.08 $9.96 1/2 warrant
'Gavin Isaacs', 'Thomas Breitling', 'Thomas Breitling', 'Farris Griggs', 'Kevin Schubert', 'Adeel Rouf', 'Sam Galeotos', 'Hilton Sturisky', 'Michel Taride'
1900/01/01 0 1,402 In-talks $299,100,000 Yes 616 48.762 83.0 $300,000,000.0
AMAO American Acquisition Opportunity Inc. $10.09 $0.19 $10.14 1/2 warrant
'Mark C. Jensen', 'Mark C. Jensen', 'Mark C. Jensen'
2022/06/28 0 549 Found Target $46,057,503 No 516 46.155 1.0 $100,000,000.0
AMPI Advanced Merger Partners, Inc. $9.84 $0.18 $9.85 1/6 warrant NaN 1900/01/01 0 108,505 Searching $282,037,500 No 533 59.694 45.0 $250,000,000.0
ANAC ARCTOS NORTHSTAR ACQUISITION CORP. $9.89 $0.10 $9.85 1/4 warrant
'David O\x92Connor', 'Theo Epstein', 'Ian Charles', 'John Vedro', 'Tomago Collins', 'Theo Epstein', 'Meredith McPherron', 'Ian Charles'
1900/01/01 0 1,478 Searching $311,190,000 No 540 65.074 0.0 $275,000,000.0
ANZU Anzu Special Acquisition Corp I $9.84 $0.08 $9.85 1/3 warrant
1900/01/01 0 0 Searching $417,562,500 No 533 56.303 60.0 $250,000,000.0
APAC StoneBridge Acquisition Corp. $10.03 $0.05 $10.03 1/2 warrant NaN 1900/01/01 0 1,959 Searching $199,800,000 No 397 58.622 0.0 $200,000,000.0
APGB Apollo Strategic Growth Capital II $9.88 $0.24 $9.93 1/5 warrant
'Sanjay Patel*', ' James Crossen*', ' James Crossen*', ' Angela Sun', ' Melvin Parker', ' Nathaniel Lipman'
1900/01/01 0 212,405 Searching $679,650,000 No 553 63.7 1.0 $400,000,000.0
APMI AxonPrime Infrastructure Acquisition Corp $9.75 $0.21 $9.78 1/3 warrant NaN 1900/01/01 0 0 Searching $145,200,000 No 369 60.801 1.0 $150,000,000.0
APTM Alpha Partners Technology Merger Corp. $9.74 $0.15 $9.77 1/3 warrant
' Matt Krna', " Sean O'Brien", ' Michael D. Ryan', ' Steve Brotman', ' Scott Grimes', ' John Rice', ' Marcie Vu', ' Tracy R. Wolstencroft'
1900/01/01 0 0 Searching $283,288,950 No 385 57.369 0.0 $250,000,000.0
ARBG Aequi Acquisition Corp. $9.93 $0.06 $9.94 1/3 warrant
'Hope S. Taitz', 'Joy Seppala', 'Merline Saintil', 'Jason Scheir', 'Fatou Sagnang', 'Hope S. Taitz', 'Emil Woods'
1900/01/01 0 1,665 Searching $227,930,000 No 636 61.691 48.0 $300,000,000.0
ARCK Arbor Rapha Capital Bioholdings Corp. I $10.12 $0.08 $10.16 1/3 warrant NaN 1900/01/01 0 37,637 Searching $173,880,000 No 293 55.994 0.0 $150,000,000.0
ARGU Argus Capital Corp. $10.03 $0.19 $10.12 1/2 warrant NaN 1900/01/01 0 0 Searching $304,750,000 No 328 53.715 0.0 $300,000,000.0
ARIZ Arisz Acquisition Corp. $9.90 $0.07 $9.99 1 warrant plus 1 right NaN 2022/01/25 0 0 Found Target $88,301,779 No 272 52.827 0.0 $60,000,000.0
ARRW Arrowroot Acquisition Corp. $9.85 $0.06 $9.87 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 280,482 Searching $282,026,000 No 533 57.236 50.0 $250,000,000.0
ARTE Artemis Strategic Investment Corp $9.99 $0.11 $9.98 1/2 warrant
'Holly Gagnon', ' Philip Kaplan', ' Thomas Granite', ' Scott Shulak', ' Matthew Anfinson', ' Rodney Butler', ' Anna Massion', ' Andro NodarseLeon', ' Leonard Wanger'
1900/01/01 0 11,050 Searching $200,545,625 No 321 47.606 0.0 $150,000,000.0
ASAQ Atlantic Avenue Acquisition Corp $9.96 $0.09 $10.01 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/10/30 0 557,663 In-talks $248,500,000 No 684 69.641 77.0 $250,000,000.0
ASAX Astrea Acquisition Corp. $9.87 $0.05 $9.88 1/2 warrant
'Felipe Gonzalez', 'Jose Luis Cordova', 'Mohsen Moazami', 'Hector F. Sepulveda Reyes Retana', 'Boris Salas von Weltzien'
1900/01/01 0 0 Searching $216,849,000 No 559 76.291 22.0 $150,000,000.0
ASPA Abri SPAC I, Inc. $10.02 $0.14 $10.08 1 whole warrant NaN 2022/01/27 0 24,999 Found Target $74,396,120 No 371 66.781 0.0 $50,000,000.0
ASPC Alpha Capital Acquisition Co $6.80 $0.29 $7.13 1/2 warrant
' Alec Oxenford', ' Rafael Steinhauser', ' Rahim Lakhani', ' Alfredo Capote', ' Alec Oxenford', ' Ariel Lebowits'
2021/11/17 0 0 Found Target $229,310,000 No 544 14.64 1.0 $200,000,000.0
ASZ Austerlitz Acquisition Corp II $9.79 $0.18 $9.80 1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
1900/01/01 0 3,730,649 Searching $1,349,640,000 No 537 50.841 105.0 $100,000,000,000.0
ATA AMERICAS TECHNOLOGY ACQUISITION CORP. $10.45 $0.08 $10.38 1/2 warrant NaN 2022/06/01 0 0 Found Target $150,075,000 No 610 71.235 37.0 $100,000,000.0
ATAQ Altimar Acquisition Corp. III $9.86 $0.29 $9.91 1/4 warrant
'Tom Wasserman', ' Wendy Lai', ' Payne D. Brown', ' Richard M. Jelinek', ' Roma Khanna', ' Michael Rubenstein', ' Vijay K. Sondhi', ' Michael Vorhaus'
1900/01/01 0 200 Searching $152,455,500 No 532 60.043 0.0 $125,000,000.0
ATVC Tribe Capital Growth Corp I $9.80 $0.11 $9.92 1/4 warrant
'Arjun Sethi', ' Omar Chohan', 'Arjun Sethi', ' Ted Maidenberg', ' Rohit Nanani', ' Richard Peretz', ' Henry Ward', 'Duriya Farooqui'
1900/01/01 0 0 Searching $270,480,000 No 530 nan 1.0 $200,000,000.0
AURC Aurora Acquisition Corp. $9.85 $0.12 $9.85 1/4 warrant NaN 2021/05/11 0 225 Found Target $273,012,718 No 531 54.082 0.0 $200,000,000.0
AUS Austerlitz Acquisition Corp I $9.80 $0.17 $9.85 1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
2021/05/10 0 55,084 Found Target $675,510,000 Yes 537 50.56 3.0 $500,000,000.0
AVAC Avalon Acquisition Inc. $10.05 $0.06 $10.08 3/4 warrant
'Donald H. Putnam', ' S. Craig Cognetti', ' John Griff', ' R. Rachel Hsu', 'Donald H. Putnam', ' John L. Klinck Jr.', ' Douglas C. Mangini', '__'
1900/01/01 0 21,563 Searching $208,343,948 No 315 63.775 0.0 $200,000,000.0
AVAN Avanti Acquisition Corp. $9.99 $0.07 $10.02 1/2 warrant
'Nassef Sawiris', 'Johann Dumas', 'Colin Hall', 'Brent Hoberman', 'Sophie Krishnan', 'Colin Hall'
1900/01/01 0 26,951 Searching $597,600,000 Yes 684 77.962 76.0 $500,000,000.0
AVHI Achari Ventures Holdings Corp. I $10.03 $0.07 $10.06 1 whole warrant NaN 1900/01/01 0 100 Searching $124,875,000 No 306 63.124 0.0 $100,000,000.0
AXH Industrial Human Capital, Inc. $10.09 $0.01 $10.06 1 whole warrant NaN 1900/01/01 0 97,788 Searching $144,900,000 No 301 61.758 0.0 $250,000,000.0
BACA Berenson Acquisition Corp. I $9.84 $0.13 $9.90 1/2 warrant NaN 1900/01/01 0 139 Searching $269,598,000 No 323 63.257 0.0 $250,000,000.0
BCAC Brookline Capital Acquisition Corp. $15.30 $0.50 $17.78 1/2 warrant
'Dr. Samuel P. Wertheimer', 'Scott A Katzmann', 'Patrick A. Sturgeon', 'James N. Hauslein', 'Scott A Katzmann', 'Tito A. Serafini, PhD'
2022/03/17 2022-07-27 0 Found Target $66,583,928 No 568 nan 31.0 $50,000,000.0
BGSX Build Acquisition Corp. $9.83 $0.10 $9.85 1/3 warrant NaN 1900/01/01 0 0 Searching $196,000,000 No 519 57.286 31.0 $200,000,000.0
BHAC Crixus BH3 Acquisition Co $9.93 $0.15 $9.99 1/2 warrant NaN 1900/01/01 0 0 Searching $227,470,000 No 316 59.995 0.0 $200,000,000.0
BHSE Bull Horn Holdings Corp. $10.18 $0.05 $10.17 1 whole warrant NaN 1900/01/01 0 121 Searching $95,156,250 No 658 60.693 34.0 $75,000,000.0
BIOT Biotech Acquisition Co $9.91 $0.05 $9.89 1/2 warrant
'Dr. Michael Shleifer', 'Ivan Jarry', 'Albert F. Hummel', 'Ivan Jarry', 'Bruno Montanari', 'Paul Bernard', 'Aaron Kim'
1900/01/01 0 0 Searching $227,240,000 No 568 52.984 28.0 $200,000,000.0
BITE Bite Acquisition Corp. $9.86 $0.14 $9.90 1/2 warrant NaN 1900/01/01 0 453,576 Searching $252,554,000 No 551 63.838 2.0 $150,000,000.0
BLNG Belong Acquisition Corp. $9.87 $0.06 $9.89 1/2 warrant
'Jennifer Deason', 'Peter Saldarriaga', 'George Arison', 'Jason Park', 'Miyuki Matsumoto', 'Amy Cappellazzo', 'Jennifer Turner', 'George Arison'
1900/01/01 0 6,800 Searching $152,498,300 No 390 57.273 3.0 $150,000,000.0
BLTS Bright Lights Acquisition Corp. $9.92 $0.16 $9.93 1/2 warrant
'Allen Shapiro', 'John Howard', 'Michael Mahan', 'Hahn Lee', 'Ciara Wilson', 'Peter Guber', 'Mark Shapiro', 'Selena Kalvaria'
2021/11/23 0 1,659 Found Target $226,791,500 Yes 587 63.602 45.0 $200,000,000.0
BLUA BlueRiver Acquisition Corp. $9.88 $0.08 $9.89 1/3 warrant
'John Gregg', ' Randall Mays', ' Eric Medina', ' Randall Mays', ' Alok Sama', ' John E. Sununu'
1900/01/01 0 0 Searching $253,442,145 No 565 67.171 66.0 $250,000,000.0
BMAC Black Mountain Acquisition Corp. $10.02 $0.13 $10.05 3/4 of one warrant NaN 1900/01/01 0 192 Searching $275,724,000 No 307 63.728 0.0 $200,000,000.0
BMAQ Blockchain Moon Acquisition Corp. $9.96 $0.05 $10.10 1 warrant plus 1 right NaN 1900/01/01 0 0 Searching $146,865,600 No 302 59.194 0.0 $100,000,000.0
BNIX Bannix Acquisition Corp. $10.02 $0.06 0.0 NaN NaN 1900/01/01 0 0 Searching $93,768,800 No 341 64.315 0.0 $100,000,000.0
BNNR Banner Acquisition Corp. $9.91 $0.15 $9.98 1/2 warrant NaN 1900/01/01 0 2,000 Searching $154,959,000 No 343 60.365 0.0 $150,000,000.0
BOAC Bluescape Opportunities Acquisition Corp. $9.96 $0.10 $10.00 1/2 warrant
'C. John Wilder', ' Jonathan Siegler', ' Lillian Meyer', ' Curtis Hebert, Jr.', " Graham van't Hoff", ' Duncan Palmer'
1900/01/01 0 4,792 Searching $603,855,000 No 659 59.656 52.0 $700,000,000.0
BOAS BOA Acquisition Corp. $9.87 $0.27 $9.92 1/3 warrant NaN 2021/12/01 0 3,466 Found Target $225,860,000 No 539 56.975 0.0 $175,000,000.0
BREZ Breeze Holdings Acquisition Corp. $10.31 $0.04 0.0 NaN
'J. Douglas Ramsey, Ph.D.', 'Russell D. Griffin', 'Charles C. Ross, P.E.', 'Dan Hunt', 'Albert S. McLelland', 'J. Douglas Ramsey, Ph.D.', 'Bill Stark'
2022/01/27 0 111,378 Found Target $81,442,234 Yes 634 nan 42.0 $100,000,000.0
BRIV B. Riley Principal 250 Merger Corp. $9.78 $0.25 $9.85 1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag', 'Timothy Presutti'
1900/01/01 0 26,008 Searching $174,573,000 No 468 53.223 0.0 $250,000,000.0
BRLI Brilliant Acquisition Corp $10.51 $0.07 $10.98 1 warrant plus 1 right NaN 1900/01/01 0 0 Searching $57,401,688 No 784 60.397 24.0 $40,000,000.0
BRPM B. Riley Principal 150 Merger Corp. $13.06 $0.95 $13.45 1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag'
2021/10/25 2022-07-15 0 Found Target $287,514,150 Yes 544 nan 61.0 $150,000,000.0
BSAQ Black Spade Acquisition Co $9.76 $0.12 $9.75 1/2 warrant NaN 1900/01/01 0 0 Searching $164,437,000 No 397 58.797 0.0 $150,000,000.0
BSKY Big Sky Growth Partners, Inc. $9.80 $0.21 $9.88 1/4 warrant
'Mark Vadon', 'Paul Ferris', 'Lauren Neiswender', 'Darrell Cavens', 'Joseph Zwillinger', 'Mark Vadon', 'Mary Alice Taylor'
1900/01/01 0 32,451 Searching $293,100,000 No 491 62.601 1.0 $300,000,000.0
BTAQ Burgundy Technology Acquisition Corp $10.04 $0.01 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $0 Yes 720 nan 75.0 $400,000,000.0
BWAC Better World Acquisition Corp. $10.43 $0.07 $10.88 1 whole warrant
'Rosemary L. Ripley', 'Peter S.H. Grubstein', 'Shay Murphy', 'Brad Oberwager', 'Kristopher Wood', 'Jennifer Prosek'
1900/01/01 0 8,979 Searching $108,763,978 Yes 642 69.338 45.0 $125,000,000.0
BWC Blue Whale Acquisition Corp I $9.71 $0.32 $9.73 1/4 warrant NaN 1900/01/01 0 0 Searching $223,214,091 No 378 49.258 0.0 $200,000,000.0
BYTS BYTE Acquisition Corp. $9.85 $0.08 $9.86 1/2 warrant
'Kobi Rozengarten', 'Danny Yamin', 'Samuel Gloor', 'Vadim Komissarov', 'Oded Melamed', 'Louis Lebedin'
1900/01/01 0 1,108 Searching $327,980,645 No 518 56.498 2.0 $300,000,000.0
CCAI Cascadia Acquisition Corp. $9.84 $0.12 $9.90 1/2 warrant NaN 1900/01/01 0 0 Searching $147,150,000 No 355 54.888 0.0 $150,000,000.0
CCV Churchill Capital Corp V $9.90 $0.20 $9.93 1/4 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01 0 126,456 In-talks $492,500,000 Yes 610 67.984 88.0 $300,000,000.0
CCVI Churchill Capital Corp VI $9.86 $0.20 $9.88 1/5 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01 0 7,169 Searching $542,616,000 No 551 56.425 0.0 $400,000,000.0
CDAQ Compass Digital Acquisition Corp. $9.72 $0.18 $9.78 1/3 warrant NaN 1900/01/01 0 265,965 Searching $206,032,734 No 306 58.671 0.0 $200,000,000.0
CENQ CENAQ Energy Corp. $10.09 $0.18 $10.13 3/4 warrant
'John B. Connally III', 'J. Russell Porter', 'Michael J. Mayell', 'David J. Porter', 'Benjamin Francisco Salinas Sada', 'Denise Dubard', 'David J. Porter', 'David Bullion', 'David Wallace'
1900/01/01 0 4,278 Searching $176,315,873 No 368 50.895 1.0 $150,000,000.0
CFFE CF Acquisition Corp. VIII $10.17 $0.05 $10.64 1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
1900/01/01 0 7,705 Searching $229,773,140 No 522 67.318 0.0 $200,000,000.0
CFIV CF ACQUISITION CORP. IV $9.89 $0.05 $9.89 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 49,656 Searching $503,370,000 No 602 55.818 72.0 $400,000,000.0
CHAA Catcha Investment Corp $9.87 $0.08 $9.88 1/3 warrant
'Patrick Grove', 'Luke Elliott', 'Wai Kit Wong', 'James Graf', 'Rick Hess'
1900/01/01 0 10,367 In-talks $295,500,000 No 551 54.148 2.0 $250,000,000.0
CHWA CHW Acquisition Corp $8.06 $0.33 $8.50 1 whole warrant NaN 1900/01/01 0 0 Found Target $156,561,250 No 354 41.826 0.0 $100,000,000.0
CIIG CIIG Capital Partners II, Inc. $9.98 $0.14 $10.03 1/2 warrant NaN 1900/01/01 0 465,553 Searching $286,925,000 No 336 51.955 0.0 $300,000,000.0
CLAA Colonnade Acquisition Corp. II $9.86 $0.20 $9.89 1/5 warrant
'Joseph S. Sambuco', 'Remy W. Trafelet', 'Lee J. Solomon', 'Joseph S. Sambuco', 'Manny De Zarraga'
1900/01/01 0 12,358 Searching $323,730,000 No 525 55.268 0.0 $250,000,000.0
CLAQ cleantech Acquisition Corp. $10.22 $0.36 $10.13 1/2 warrant plus 1 right NaN 2021/12/17 0 8,399 Found Target $219,937,500 No 398 53.232 1.0 $250,000,000.0
CLAS Class Acceleration Corp. $9.89 $0.08 $9.86 1/2 warrant
'Joseph E. Parsons', 'Robert C. Daugherty', 'Michael T. Moe', 'Joy Chen', 'Rachael Jarosh', 'James W. Runcie', 'Lev Gonick'
1900/01/01 0 3,308 Searching $255,127,500 No 579 62.326 53.0 $225,000,000.0
CLAY Chavant Capital Acquisition Corp. $10.11 $0.08 $11.12 3/4 warrant NaN 1900/01/01 0 1,949 Searching $0 No 397 53.485 1.0 $100,000,000.0
CLBR Colombier Acquisition Corp. $9.77 $0.11 $9.72 1/3 warrant NaN 1900/01/01 0 0 Searching $167,670,000 No 435 56.454 1.0 $150,000,000.0
CLIM Climate Real Impact Solutions II Acquisition Corp $9.89 $0.14 $9.91 1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 0 Searching $237,636,000 No 567 69.15 68.0 $210,000,000.0
CLRM Clarim Acquisition Corp. $9.88 $0.10 $9.88 1/3 warrant NaN 1900/01/01 0 11,310 Searching $282,612,500 No 565 61.343 67.0 $250,000,000.0
CND Concord Acquisition Corp $10.02 $1.31 $10.88 1/2 warrant
'Bob Diamond', 'Jeff Tuder', 'Michele Cito', 'David Schamis', 'Peter Ort', 'Thomas King', 'Larry Leibowitz'
2021/07/08 0 45,465 Found Target $284,087,040 Yes 617 57.773 66.0 $250,000,000.0
CNDA Concord Acquisition Corp II $9.72 $0.25 $9.73 1/3 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Henry Helgeson', ' Peter Ort', ' Thomas King', ' Thomas King'
1900/01/01 0 200 Searching $270,854,283 No 350 59.56 0.0 $250,000,000.0
CNTQ Chardan NexTech Acquisition 2 Corp. $10.28 $0.28 $10.89 3/4 warrant
2022/05/16 0 13,953 Found Target $160,338,750 No 371 68.142 0.0 $100,000,000.0
COLI Colicity Inc. $9.85 $0.16 $9.87 1/5 warrant
'Craig McCaw', 'Randy Russell', 'Steve Ednie', 'R. Gerard Salemme', 'Dennis Weibling', 'Craig McCaw', 'Cathleen A. Massey'
1900/01/01 0 659 Searching $339,480,000 No 539 67.837 3.0 $275,000,000.0
CONX CONX Corp. $9.94 $0.09 $9.95 1/4 warrant NaN 1900/01/01 0 121,711 Searching $743,922,450 Yes 656 70.091 107.0 $100,000,000,000.0
COOL Corner Growth Acquisition Corp. $9.94 $0.06 $9.93 1/3 warrant
'John Cadeddu', 'Marvin Tien', 'Alexandre Balkanski', 'John Mulkey', 'Jason Park', 'Marvin Tien', 'David Kutcher', 'Kevin Tanaka'
1900/01/01 0 0 Searching $395,800,000 No 608 57.572 81.0 $300,000,000.0
CORS Corsair Partnering Corp $9.74 $0.28 $9.83 1/3 warrant NaN 1900/01/01 0 9,034 Searching $274,720,200 No 511 50.942 1.0 $0.0
COVA COVA Acquisition Corp. $9.88 $0.11 $9.90 1/2 warrant
'Jun Hong Heng', 'Karanveer "K.V." Dhillon', 'Pandu Sjahrir', 'Alvin W. Sariaatmadja', 'Jack Smith'
2022/05/26 0 29,542 Found Target $296,100,000 No 558 60.61 67.0 $200,000,000.0
CPAR Catalyst Partners Acquisition Corp. $9.82 $0.20 $9.79 1/5 warrant
'Dr. James I. Cash', ' Paul Sagan', ' Robin L. Washington', ' Evan Sotiriou', ' Kevin King', ' Kenneth I. Chenault', ' Robin L. Washington', 'Dr. James I. Cash', ' Corey E. Thomas'
1900/01/01 0 0 Searching $338,599,259 No 456 57.015 0.0 $400,000,000.0
CPTK Crown PropTech Acquisitions $9.88 $0.09 $9.88 1/3 warrant
' Richard Chera', ' Pius Sprenger, Ph.D.', ' Dr. Martin Enderle', ' Pius Sprenger, Ph.D.', ' Stephen Siegel', ' Frits van Paasschen'
2021/11/10 0 7,559 Found Target $272,136,000 No 554 55.684 62.0 $200,000,000.0
CPUH Compute Health Acquisition Corp. $9.86 $0.23 $9.90 1/4 warrant NaN 1900/01/01 0 31,858 Searching $849,562,500 Yes 559 63.428 29.0 $750,000,000.0
CRHC Cohn Robbins Holdings Corp. $9.99 $0.40 $10.11 1/3 warrant
2022/01/21 0 917,931 Found Target $825,516,000 Yes 729 67.107 134.0 $300,000,000.0
CRU Crucible Acquisition Corp $9.88 $0.12 $9.91 1/3 warrant
1900/01/01 0 1,121 Searching $255,127,500 Yes 589 60.482 79.0 $200,000,000.0
CRZN Corazon Capital V838 Monoceros Corp $9.86 $0.10 $9.85 1/3 warrant
' Sam Yagan', 'Steve Farsht', 'Phil Schwarz', ' Sam Yagan', 'Brooke Skinner Ricketts', 'Christian Rudder'
1900/01/01 0 0 Searching $199,519,221 No 511 64.375 1.0 $200,000,000.0
CSTA Constellation Acquisition Corp I $9.88 $0.08 $9.87 1/3 warrant NaN 1900/01/01 0 888 Searching $305,970,000 No 567 61.359 60.0 $800,000,000,000.0
CTAQ Carney Technology Acquisition Corp. II $9.90 $0.20 $9.93 1/3 warrant
'Lloyd Carney', 'David Roberson', 'Gale England', ' Robert Ferrell', 'Carol Goode', "Ellen O'Donnell"
1900/01/01 0 0 Searching $406,973,500 No 614 58.677 92.0 $350,000,000.0
CVII Churchill Capital Corp VII $9.82 $0.25 $9.87 1/5 warrant
' Michael Klein', 'Jay Taragin'
1900/01/01 0 71,930 In-talks $1,352,400,000 No 551 56.326 6.0 $300,000,000.0
NaN Roman DBDR Tech Acquisition Corp. $9.94 $1.70 $10.90 1/2 warrant
'Dr. Donald G. Basile', ' Dixon Doll, Jr.', ' Dixon Doll, Jr.', ' Dixon Doll', ' Alan Clingman', ' Paul Misir', ' Arun Abraham'
2021/04/19 2021-12-23 0 Found Target $0 Yes 648 nan 67.0 $275,000,000.0
DCRD Decarbonization Plus Acquisition Corp IV $9.97 $0.24 $10.09 1/2 warrant
'Erik Anderson*', 'Peter Haskopoulos*', 'Dr. Jennifer Aaker', 'Jane Kearns', 'Pierre Lapeyre, Jr.', 'David Leuschen', 'Robert Tichio', 'James AC McDermott', 'Jeffrey H. Tepper', 'Dr. Jennifer Aaker'
1900/01/01 0 800 Searching $314,510,625 No 371 59.48 2.0 $350,000,000.0
DHBC DHB Capital Corp. $9.85 $0.08 $9.87 1/3 warrant
'Richard M. DeMartini', ' Robert J. Hurst', ' Alex Binderow', ' R. Eugene Taylor', ' Vinay Nair', ' Marshall Lux', ' Sharon French'
1900/01/01 0 15,352 Searching $282,181,250 No 533 55.461 54.0 $250,000,000.0
DHCA DHC Acquisition Corp. $9.86 $0.20 $9.90 1/3 warrant
'Christopher Gaertner', 'Thomas Morgan, Jr.', 'Christopher Gaertner', 'Richard Dauch', 'Thomas Morgan, Jr.'
1900/01/01 0 4,277 In-talks $303,571,156 No 533 62.237 58.0 $250,000,000.0
DHHC DiamondHead Holdings Corp. $9.87 $0.07 $9.87 1/4 warrant
'David T. Hamamoto', ' Keith Feldman', ' Judith A. Hannaway', ' Jonathan A. Langer', ' Charles W. Schoenherr'
1900/01/01 0 27,462 Searching $339,138,450 No 568 62.717 24.0 $300,000,000.0
DILA Dila Capital Acquisition Corp $9.91 $0.07 $9.93 1 whole warrant NaN 1900/01/01 0 203 Searching $60,301,503 No 428 72.776 0.0 $50,000,000.0
DISA Disruptive Acquisition Corp I $9.87 $0.11 $9.86 1/3 warrant
' Alexander J. Davis', ' Phillip C. Caputo', ' David M. Tarnowski', ' Mardy S. Fish', ' James R. Blake', ' Karen L. Finerman', 'Galen C. Smith'
1900/01/01 0 372 Searching $269,775,000 No 511 63.658 29.0 $250,000,000.0
DKDCA Data Knights Acquisition Corp. $10.32 $0.06 $10.58 1 whole warrant NaN 2022/04/25 0 0 Found Target $124,357,480 No 468 78.547 0.0 $100,000,000.0
DLCA Deep Lake Capital Acquisition Corp. $9.90 $0.06 $9.93 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 14,896 Searching $203,895,000 No 581 70.863 59.0 $150,000,000.0
DMYS dMY Technology Group, Inc. VI $9.81 $0.27 $9.90 1/2 warrant NaN 1900/01/01 0 2,146 Searching $236,911,500 No 320 52.457 0.0 $250,000,000.0
DNZ D & Z Media Acquisition Corp. $9.87 $0.07 $9.87 1/3 warrant NaN 1900/01/01 0 1,162 In-talks $283,043,750 No 568 67.317 34.0 $250,000,000.0
DRAY Macondray Capital Acquisition Corp. I $9.95 $0.10 $9.95 1/3 warrant NaN 1900/01/01 0 0 Searching $285,487,500 No 412 53.627 1.0 $275,000,000.0
DSAC Duddell Street Acquisition Corp. $8.89 $0.65 $9.08 1/2 warrant
' Manoj Jain', ' Sohit Khurana', ' Allan Finnerty', ' Marc Holtzman', ' Peter Lee Coker Jr.', ' Bradford Allen'
2021/11/08 2022-07-27 0 Found Target $175,350,000 No 657 8.004 46.0 $175,000,000.0
DSAQ Direct Selling Acquisition Corp. $10.11 $0.07 $10.14 1/2 warrant NaN 1900/01/01 0 0 Searching $231,380,000 No 328 73.284 0.0 $200,000,000.0
DTOC Digital Transformation Opportunities Corp. $9.87 $0.09 $9.86 1/4 warrant
1900/01/01 0 900 Searching $326,913,375 No 525 69.996 41.0 $250,000,000.0
DTRT DTRT Health Acquisition Corp. $10.11 $0.04 $10.12 1/2 warrant NaN 1900/01/01 0 8,570 Searching $232,070,000 No 349 58.381 0.0 $200,000,000.0
DUNE Dune Acquisition Corp $9.84 $0.06 $9.78 1/2 warrant
'Carter Glatt', 'Michael Castaldy', 'William Nance', 'Igor Fuks', 'Jeron Smith'
2021/10/12 0 823 Found Target $167,670,000 No 606 48.144 57.0 $130,000,000.0
DWIN Delwinds Insurance Acquisition Corp. $10.09 $0.22 $10.16 1/2 warrant
'Andrew J. Poole', 'Bryce Quin', 'Michael T. Gray', 'Senator E. Benjamin Nelson', 'Paul Britton Newhouse', 'Ryan Rugg'
1900/01/01 0 971 Searching $208,612,875 No 615 64.232 0.0 $200,000,000.0
EAC Edify Acquisition Corp. $9.87 $0.10 $9.89 1/2 warrant
'Peter Ma', ' Morris Beyda', ' Susan Wolford', ' Jason Beckman', ' Jason Colodne', ' Rosamund M. ElsieMitchell', ' Ronald H. Schlosser'
1900/01/01 0 503 Searching $339,997,500 No 579 60.943 52.0 $200,000,000.0
EBAC European Biotech Acquisition Corp. $9.85 $0.12 $9.86 1/3 warrant
' Eduardo Bravo Fernandez de Araoz', ' Koen Sintnicolaas', ' Martijn Kleijwegt', ' Mark Wegter', "Eduardo has served as our Chief Executive Officer since our inception. From July 2020 to December 2020, Mr. Bravo was Interim Chief Executive Officer of OncoDNA, a cancer theranostic company. From July 2018 to February 2020, Mr. Bravo served Chief Executive Officer of Nordic Nanovector, a radiopharmaceutical company. Prior to joining Nordic Nanovector, Mr. Bravo was CEO of TiGenix, a cell therapy company from 2011 until June 2018. Mr. Bravo has a MSc in Business Administration from CUNEF (Madrid, Spain) (1988) and a MBA from INSEAD (1991). We believe that Mr. Bravo's experience as an executive at leading biotechnology businesses make him well qualified to serve on our management team."
1900/01/01 0 8,800 Searching $129,522,873 No 519 62.732 32.0 $100,000,000.0
EDNC Endurance Acquisition Corp. $9.90 $0.11 $9.92 1/2 warrant NaN 1900/01/01 0 2,405 Searching $197,200,000 No 336 58.355 0.0 $200,000,000.0
EDTX EdtechX Holdings Acquisition Corp. II $10.23 $0.08 $10.36 1/2 warrant
'Charles McIntyre', 'Benjamin VedrenneCloquet', 'Rory Henson', 'Benjamin VedrenneCloquet', 'Michael Longoni', 'Paula Olson'
2021/05/17 0 16,753 Found Target $117,300,000 No 613 59.958 42.0 $150,000,000.0
EGGF EG Acquisition Corp. $9.80 $0.15 $9.79 1/3 warrant NaN 1900/01/01 0 0 Searching $219,825,000 No 448 62.002 0.0 $250,000,000.0
ENER ACCRETION ACQUISITION CORP. $9.89 $0.11 $10.00 1/2 warrant plus 1 right NaN 1900/01/01 0 760 Searching $256,570,650 No 300 52.841 0.0 $150,000,000.0
ENPC Executive Network Partnering Corp $9.94 $0.84 $10.11 1/4 warrant, initial offering price of $25 (this company has "caps" rather than units)
'Alex J. Dunn', 'Paul Ryan(1)', 'Richard Boyce', 'Gisel Ruiz'
2022/05/16 0 153,667 Found Target $416,778,880 No 700 48.696 88.0 $300,000,000.0
ENTF Enterprise 4.0 Technology Acquisition Corp $10.03 $0.18 $10.09 1/2 warrant NaN 1900/01/01 0 1,555 Searching $307,000,000 No 302 53.568 0.0 $250,000,000.0
EOCW Elliott Opportunity II Corp. $9.82 $0.32 $9.95 1/4 warrant NaN 1900/01/01 0 299,114 Searching $595,481,500 No 414 52.334 0.0 $500,000,000.0
EPHY Epiphany Technology Acquisition Corp. $9.88 $0.08 $9.89 1/3 warrant
'Arthur Coviello', 'Paul Deninger', 'Peter Bell', 'Kirk Arnold', 'Peter Bell', 'Melissa McJannet', 'JD Sherman'
1900/01/01 0 2,615 Searching $404,757,105 Yes 585 61.251 60.0 $350,000,000.0
EPWR Empowerment & Inclusion Capital I Corp. $9.91 $0.06 $9.89 1/2 warrant
'Harold Ford Jr.', 'Virginia (Ginnie) Henkels', 'Laura L. Long', 'Harold Ford Jr.', 'Stephanie M. Phillipps', 'Marjorie Rodgers Cheshire', 'Gagan Singh', 'Margaret B. (Peg) Smith', 'Toni TownesWhitley', 'Andrea L. Zopp'
1900/01/01 0 56,228 Searching $272,136,000 No 587 66.352 67.0 $200,000,000.0
EQD Equity Distribution Acquisition Corp. $9.99 $0.00 $9.98 1/3 warrant
'Sam Zell', 'Bill Galvin', 'Philip Tinkler', 'Joseph Miron', 'Robert W. Grubbs', 'Ellen Havdala', 'Bill Simon', 'Charles Swoboda'
1900/01/01 0 11,750 Searching $412,344,000 No 700 63.289 90.0 $300,000,000.0
EQHA EQ Health Acquisition Corp. $9.88 $0.10 $9.91 1/2 warrant
'Lewis N. Little, Jr.', ' Andrew Beckman', ' William W. Burke', ' Clarke Heidrick', ' Molly Cate', ' Scott Ellyson', ' Molly Cate'
1900/01/01 0 9,733 Searching $216,479,606 No 565 58.034 27.0 $160,000,000.0
ERES East Resources Acquisition Co $10.04 $0.22 $10.13 1/2 warrant
'Terrence (Terry) M. Pegula', 'Gary L. Hagerman, Jr.', 'John P. Sieminski', 'Adam Gusky', 'Ben Wingard', 'Jacob Long', 'James S. Morrow', 'Kim S. Pegula', 'John P. Sieminski', 'Allen F. Sobol', 'Thomas W. Corbett, Jr.'
1900/01/01 0 1,444 Searching $345,000,000 No 755 53.411 66.0 $300,000,000.0
ESAC ESGEN Acquisition Corp $10.10 $0.17 $10.18 1/2 warrant NaN 1900/01/01 0 0 Searching $277,380,000 No 301 59.092 0.0 $200,000,000.0
ESM ESM Acquisition Corp $9.88 $0.11 $9.90 1/3 warrant
1900/01/01 0 100 Searching $301,108,797 No 526 70.097 46.0 $300,000,000.0
ESSC East Stone Acquisition Corp $10.32 $0.10 $10.01 1 warrant plus 1 right NaN 1900/01/01 0 158,084 Searching $73,546,183 Yes 909 58.98 35.0 $100,000,000.0
ETAC E.Merge Technology Acquisition Corp. $10.03 $0.07 $9.60 1/3 warrant
'S. Steven Singh', 'S. Steven Singh', 'Guy Gecht', 'Guy Gecht', 'David ibnAle', 'Curtis Feeny'
1900/01/01 0 12,298 Searching $612,612,000 Yes 746 54.569 83.0 $500,000,000.0
EUCR Eucrates Biomedical Acquisition Corp. $9.96 $0.11 $9.97 1/3 warrant NaN 1900/01/01 0 3,206 Searching $133,649,111 No 663 69.681 23.0 $100,000,000.0
EVOJ Evo Acquisition Corp $9.88 $0.09 $9.88 1/2 warrant
'Michael Lerch', 'Richard Chisholm', 'Adrian Brindle', 'Kazuko Miyashita', 'Richard Chisholm', 'Robert J. Valentine', 'Robert J. Valentine', 'Takahiro Fushimi'
1900/01/01 0 0 Searching $122,879,915 No 554 50.446 1.0 $100,000,000.0
FACA Figure Acquisition Corp. I $9.86 $0.14 $9.88 1/4 warrant NaN 1900/01/01 0 11,777 Searching $283,187,500 No 545 67.249 3.0 $250,000,000.0
FACT Freedom Acquisition I Corp. $9.88 $0.18 $9.90 1/4 warrant
' Tidjane Thiam', ' Adam Gishen', ' Jamie Weinstein'
1900/01/01 0 630 In-talks $339,480,000 No 537 59.43 52.0 $250,000,000.0
FATP FAT PROJECTS ACQUISITION CORP $9.96 $0.07 $10.00 1 whole warrant NaN 1900/01/01 0 0 Searching $115,800,389 No 354 62.117 0.0 $100,000,000.0
FCAX Fortress Capital Acquisition Corp $9.89 $0.13 $9.91 1/5 warrant
'Michael Nierenberg', ' Daniel N. Bass', ' Varun Wadhawan', ' Debra Coleman', ' Elizabeth Fascitelli'
1900/01/01 0 44,343 Searching $395,600,000 No 581 52.428 57.0 $300,000,000.0
FHLT Future Health ESG Corp. $9.95 $0.36 $10.13 1/2 warrant NaN 2022/06/14 0 28,509 Found Target $248,250,000 No 341 54.91 0.0 $200,000,000.0
FIAC Focus Impact Acquisition Corp. $9.97 $0.10 $10.01 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 0 Searching $229,310,000 No 293 66.413 0.0 $250,000,000.0
FICV Frontier Investment Corp $9.74 $0.09 $9.75 1/3 warrant NaN 1900/01/01 0 0 Searching $195,200,000 No 412 57.149 0.0 $250,000,000.0
FINM MARLIN TECHNOLOGY CORP. $9.92 $0.07 $9.91 1/3 warrant
'Pete Spasov', 'Nick Kaiser', 'Doug Bayerd', 'David Donatelli', 'Robert Youngjohns'
1900/01/01 0 58,719 Searching $408,204,000 No 581 67.261 51.0 $300,000,000.0
FLAC Frazier Lifesciences Acquisition Corp $9.93 $0.73 $10.14 1/3 warrant
' James N. Topper, M.D., Ph.D.', 'David Topper', 'Gordon Empey', 'Max M. Nowicki, M.D.', 'Robert F. Baltera', 'David Topper', 'Carol G. Gallagher, Pharm.D.', 'Krishna R. Polu, M.D.'
1900/01/01 0 0 Searching $141,579,900 No 617 57.608 35.0 $100,000,000.0
FLAG First Light Acquisition Group, Inc. $10.00 $0.07 $10.02 1/2 warrant NaN 1900/01/01 0 1,315 Searching $228,850,000 No 341 68.25 0.0 $200,000,000.0
FLME Flame Acquisition Corp. $9.85 $0.24 $9.92 1/2 warrant
'James C. Flores', 'Gregory D. Patrinely', 'Michael E. Dillard', 'James C. Flores', 'Christopher B. Sarofim'
1900/01/01 0 4,052 Searching $282,612,500 No 538 60.799 67.0 $250,000,000.0
FLYA SOAR Technology Acquisition Corp. $10.23 $0.12 $10.27 1/3 warrant
'Jonathan (Joe) Poulin', ' Vicky Bathija', ' Mark J. Coleman', ' Peter Kern', ' Chris Arsenault', ' Patrick Pichette', ' Martha Tredgett', ' Greg Greeley'
1900/01/01 0 38,593 Searching $234,370,000 No 336 75.04 0.0 $250,000,000.0
FMIV Forum Merger IV Corp $9.83 $0.15 $9.87 1/4 warrant
'Marshall Kiev', 'David Boris', 'Neil Goldberg', 'Richard Katzman', 'Steven Berns', 'Tory Kiam'
1900/01/01 0 880 Searching $339,460,718 No 517 70.569 47.0 $300,000,000.0
FNVT Finnovate Acquisition Corp. $10.04 $0.06 $10.01 3/4 warrant NaN 1900/01/01 0 0 Searching $173,478,000 No 286 64.927 0.0 $150,000,000.0
FOUN Founder SPAC $9.09 $0.30 $9.76 1/2 warrant NaN 2021/12/16 2022-08-02 0 Found Target $319,728,750 No 306 51.11 0.0 $275,000,000.0
FOXW FoxWayne Enterprises Acquisition Corp. $10.25 $0.04 $10.13 1 whole warrant
'Robb Knie', ' Michael Reavey', ' Jeff Pavell', ' Michael Reavey', ' Sundeep Agrawal'
1900/01/01 0 303 Searching $59,627,500 No 574 52.341 15.0 $50,000,000.0
FPAC Far Peak Acquisition Corp $9.86 $0.39 $9.96 1/3 warrant NaN 2021/07/09 0 51,379 Found Target $589,800,000 Yes 623 69.196 81.0 $550,000,000.0
FRON Frontier Acquisition Corp. $9.86 $0.15 $9.86 1/4 warrant
'Rick Gerson', ' Christian Angermayer', ' Ryan Khoury', ' Matthew Corey', ' Scott Carpenter', ' David A. Sinclair', ' Peter Attia', ' Jonathan Christodoro'
1900/01/01 0 2,306 Searching $232,104,600 No 524 58.565 0.0 $200,000,000.0
FRSG First Reserve Sustainable Growth Corp. $9.83 $0.13 $9.90 1/4 warrant
'Alex T. Krueger', 'Neil A. Wizel', 'Thomas S. Amburgey', 'Gary D. Reaves'
1900/01/01 0 647,253 Searching $218,213,199 No 530 64.139 0.0 $200,000,000.0
FRW PWP Forward Acquisition Corp. I $9.84 $0.15 $9.87 1/5 warrant
'Stacia Ryan', ' Joseph R. Perella', ' Stefanie Jay', ' Courtney Leimkuhler', ' Sonalee Parekh'
1900/01/01 0 101,844 In-talks $207,930,729 No 525 54.736 0.0 $200,000,000.0
FRXB Forest Road Acquisition Corp. II $9.84 $0.13 $9.85 1/5 warrant
'Thomas Staggs', 'Kevin Mayer', 'Idan Shani', 'Zachary Tarica', 'Jeremy Tarica', 'Keith L. Horn', 'Martin Luther King III', 'Salil Mehta'
1900/01/01 0 52,605 Searching $343,700,000 No 525 55.801 0.0 $300,000,000.0
FSNB Fusion Acquisition Corp. II $9.84 $0.09 $9.85 1/3 warrant
'Jim Ross', 'John James', 'Jeffrey Gary', 'Kelly Driscoll', 'Jeffrey Gary'
1900/01/01 0 26,144 Searching $491,500,000 No 537 56.93 0.0 $300,000,000.0
FSRX Finserv Acquisition Corp. II $9.85 $0.12 $9.87 1/4 warrant
'Lee Einbinder', 'Howard Kurz', 'Steven Handwerker', 'Robert Matza', 'David Smilow', 'Val Soranno Keating', 'Michael Vaughan'
1900/01/01 0 0 Searching $303,380,000 No 545 54.415 51.0 $250,000,000.0
FSSI Fortistar Sustainable Solutions Corp. $9.86 $0.09 $9.91 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 1,069 Searching $254,868,750 No 567 67.113 75.0 $200,000,000.0
FST FAST Acquisition Corp. $10.23 $0.05 $10.16 1/2 warrant
'Sandy Beall', 'Doug Jacob', 'Garrett Schreiber', 'Todd Higgins', 'Todd Higgins', 'Kevin Reddy', 'Ramin Arani', 'Sanjay Chadda', 'Alice Elliot', 'Steve Kassin'
1900/01/01 0 571,233 Searching $203,800,000 Yes 727 58.838 53.0 $200,000,000.0
NaN FTAC Athena Acquisition Corp. $9.87 $0.08 $9.89 1/4 warrant NaN 2021/08/04 0 2,000 Found Target $251,724,600 No 540 63.674 0.0 $220,000,000.0
FTCV Fintech Acquisition Corp V $9.91 $0.08 $9.93 1/3 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Douglas Listman', 'Jan Rock Zubrow', 'Brittain Ezzes'
1900/01/01 0 11,137 Searching $253,323,200 Yes 620 67.066 44.0 $215,000,000.0
FTEV FinTech Evolution Acquisition Group $9.86 $0.10 $9.87 1/3 warrant NaN 1900/01/01 0 6,103 Searching $269,167,752 No 533 65.336 3.0 $200,000,000.0
FTPA FTAC Parnassus Acquisition Corp. $9.83 $0.27 $9.87 1/4 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Lesley Goldwasser', 'Jan Hopkins Trachtman', 'Walter C. Jones', 'Ellen F. Warren'
1900/01/01 0 0 Searching $253,046,500 No 522 50.544 29.0 $220,000,000.0
FTVI FINTECH ACQUISITION CORP VI $9.91 $0.18 $9.95 1/4 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Madelyn Antoncic', 'Laura Kohn', 'Ellen Warren', 'Laura Kohn'
1900/01/01 0 0 In-talks $253,303,400 No 419 61.449 0.0 $220,000,000.0
FVIV Fortress Value Acquisition Corp. IV $9.83 $0.17 $9.84 1/8 warrant
'Joshua A. Pack', 'Andrew A. McKnight', 'Daniel N. Bass', 'Micah B. Kaplan', 'Andrew A. McKnight', 'Marc Furstein', 'Leslee Cowen', 'Claudio Reyna'
1900/01/01 0 3,310 Searching $637,325,000 No 519 59.925 56.0 $600,000,000.0
FVT Fortress Value Acquisition Corp. III $9.88 $0.14 $9.90 1/5 warrant
'Joshua A. Pack', ' Andrew A. McKnight', ' Daniel N. Bass', ' Micah B. Kaplan', ' Andrew A. McKnight', ' Marc Furstein', ' Leslee Cowen', 'Noha H. Carrington.'
1900/01/01 0 346 Searching $226,550,000 No 589 54.372 70.0 $200,000,000.0
FZT FAST Acquisition Corp. II $9.85 $0.34 $9.92 1/4 warrant
'Sandy Beall', 'Eugene Remm', 'Dan Gardner', 'Garrett Schreiber', 'Kevin M. Reddy', 'Ramin Arani', 'Alice Elliot', 'Michael Lastoria', 'Steve Kassin', 'Sanjay Chadda', 'Cliff Moskowitz'
2022/07/12 0 0 Found Target $218,334,806 No 519 62.62 2.0 $200,000,000.0
GACQ Global Consumer Acquisition Corp $10.14 $0.11 $10.17 1/2 warrant
'Rohan Ajila', ' Gautham Pai', ' Sanjiv Das', ' Art Drogue', ' Tom Clausen', ' Denis Tse', ' Independent Director Nominee'
2021/12/13 0 0 Found Target $235,617,503 No 434 62.361 0.0 $200,000,000.0
GAMC Golden Arrow Merger Corp. $9.83 $0.09 $9.84 1/3 warrant
'Timothy Babich', 'Jacob Doft', 'Lance Hirt', 'Andrew Rechtschaffen', 'Brett Barth', 'Lloyd Dean', 'Steven Klosk'
1900/01/01 0 1,594 Searching $282,037,500 No 518 59.48 0.0 $250,000,000.0
GAPA G&P Acquisition Corp. $10.02 $0.03 $10.00 1/2 warrant
"Brendan T. O'Donnell", ' Nicholas S. Schorsch, Jr.', ' Joseph Marnikovic', ' Michael R. Anderson', ' Nicholas S. Schorsch', ' Edward M. Weil, Jr.', ' Leslie D. Michelson', ' M. Therese Antone', ' Nicholas Radesca'
1900/01/01 0 24,931 Searching $174,825,000 No 531 65.681 1.0 $200,000,000.0
GATE Marblegate Acquisition Corp. $9.94 $0.10 $9.98 1/2 warrant NaN 1900/01/01 0 0 Searching $306,009,000 No 320 73.45 0.0 $300,000,000.0
GBRG Goldenbridge Acquisition Ltd $10.19 $0.07 $10.28 1 warrant plus 1 right
'Yongsheng Liu', ' Yanhong Xue', ' Ray Chen', ' Jining Li', ' Kinpui Choi', ' Michael Chen', ' Claude P. Franco'
1900/01/01 0 0 Searching $76,948,763 No 533 73.43 0.0 $50,000,000.0
GFOR Graf Acquisition Corp. IV $9.77 $0.16 $9.79 1/5 warrant
'James A. Graf', 'James A. Graf'
1900/01/01 0 0 Searching $209,380,060 No 453 55.839 0.0 $150,000,000.0
GFX Golden Falcon Acquisition Corp. $9.90 $0.06 $9.92 1/2 warrant
' Scott J. Freidheim', ' Makram Azar', ' Eli Muraidekh', ' Scott J. Freidheim', ' Xavier Rolet, KBE', 'Dominique D\x92Hinnin', ' I. Martin Pompadur', ' Isabelle Amiel Azoulai', ' Mikael BreuerWeil'
1900/01/01 0 3,311 Searching $340,860,000 No 607 56.462 73.0 $250,000,000.0
GGMC Glenfarne Merger Corp. $9.82 $0.15 $9.94 1/3 warrant
'Brendan Duval', 'Bryan Murphy', 'Vlad Bluzer', 'Vlad Bluzer', 'Carl Strickler', 'Anthony Otten', 'William Mack'
1900/01/01 0 0 Searching $275,752,694 No 515 54.469 0.0 $250,000,000.0
GHAC Gaming & Hospitality Acquisition Corp. $9.86 $0.10 $9.88 1/3 warrant NaN 1900/01/01 0 40,187 In-talks $204,554,488 No 560 58.091 2.0 $150,000,000.0
GIA GigCapital5, Inc. $10.07 $0.05 $10.10 1 whole warrant NaN 1900/01/01 0 52,517 Searching $296,927,250 No 327 60.489 0.0 $350,000,000.0
GIAC Gesher I Acquisition Corp. $9.91 $0.51 $10.00 1/2 warrant NaN 2022/05/31 0 200 Found Target $144,146,750 No 312 50.237 0.0 $101,000,000.0
GIIX Gores Holdings VIII Inc. $9.88 $0.52 $10.00 1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', 'Randall Bort', 'William Patton', 'Jeffrey Rea'
2021/12/14 0 1,409 Found Target $339,825,000 No 538 54.311 61.0 $300,000,000.0
GIW GigInternational1, Inc. $10.10 $0.04 $10.10 1/2 warrant NaN 1900/01/01 0 28,825 In-talks $273,277,560 No 454 62.919 4.0 $200,000,000.0
GLBL Cartesian Growth Corp $9.93 $0.63 $10.06 1/3 warrant NaN 2021/09/20 0 154 Found Target $339,825,000 No 539 62.203 1.0 $250,000,000.0
GLEE Gladstone Acquisition Corp $10.13 $0.19 $10.20 1/2 warrant
'David Gladstone', 'Michael J. Malesardi', 'Terry L. Brubaker', 'Michael LiCalsi', 'Bill Frisbie', 'Bill Reiman', 'David Gladstone', 'Michela A. English', 'Michael J. Malesardi', 'John H. Outland', 'John H. Outland', 'Walter H. Wilkinson, Jr.'
1900/01/01 0 78,092 Searching $108,200,556 No 377 61.601 0.0 $100,000,000.0
NaN Glass Houses Acquisition Corp. $9.86 $0.21 $9.86 1/2 warrant
'Quincy Fennebresque', 'Tonya Clark', 'Kwame SomPimpong', 'Layne Logigian', 'Lee Styslinger III', 'Jonathan Auerbach'
1900/01/01 0 0 Searching $216,063,471 No 512 66.518 2.0 $200,000,000.0
GLSPT Global SPAC Partners Co, $10.14 $0.28 $10.35 1/2 warrant
'Abu Bakar S.A. Chowdhury', 'Bryant B. Edwards', 'Stephen N. Cannon', 'Long Long', 'Marwan Abedin', 'Ameer Shehab Qureshi', 'Arunava Sen'
1900/01/01 0 0 Searching $0 No 495 nan 0.0 $200,000,000.0
GLTA Galata Acquisition Corp. $9.99 $0.14 $10.04 1/2 warrant NaN 1900/01/01 0 52,904 Searching $143,893,750 No 404 nan 0.0 $125,000,000.0
GNAC Group Nine Acquisition Corp. $9.90 $0.09 $9.99 1/3 warrant
1900/01/01 0 0 Searching $226,550,000 No 579 58.341 43.0 $200,000,000.0
GOGN GoGreen Investments Corp $10.08 $0.20 $10.15 1/2 warrant NaN 1900/01/01 0 69,813 Searching $291,086,100 No 300 54.618 0.0 $250,000,000.0
GPAC Global Partner Acquisition Corp II $9.90 $0.14 $9.91 1/6 warrant plus possibly an additional 1/6 warrant (see prospectus)
'Paul J. Zepf', 'David Apseloff', 'David Apseloff', 'Andrew Cook', 'Gary DiCamillo', 'Claudia Hollingsworth', 'William Kerr', 'James McCann', 'Jay Ripley'
1900/01/01 0 120,635 Searching $296,100,000 No 582 68.692 1.0 $250,000,000.0
GPCO Golden Path Acquisition Corp $10.18 $0.09 $10.43 1 warrant plus 1 right NaN 2021/09/10 0 182,638 Found Target $75,698,700 No 421 62.09 0.0 $50,000,000.0
GRCY Greencity Acquisition Corp $10.58 $0.02 $10.39 1 whole warrant
'Jinlong Liu', ' Ming Zhang', ' Jianmin Yu', ' Yong Li', ' Lei Wang', ' Yong Li'
1900/01/01 0 0 Searching $55,440,400 No 754 70.981 18.0 $40,000,000.0
GSAQ Global Synergy Acquisition Corp. $10.00 $0.00 $9.99 1/2 warrant
'Alok Oberoi', 'Suresh Vaswani', 'Hank Uberoi', 'Murtaza Moochhala', 'Brooks Entwistle', 'Murtaza Moochhala', 'Ben Druskin'
1900/01/01 0 0 Searching $258,750,000 No 586 nan 51.0 $225,000,000.0
GSEV Gores Holdings VII Inc. $9.84 $0.27 $9.85 1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', ' Randall Bort', ' Keith Covington', ' Elizabeth Marcellino'
1900/01/01 0 730 In-talks $540,650,000 No 540 53.412 1.0 $400,000,000.0
GSQB G Squared Ascend II, Inc. $9.87 $0.16 $9.96 1/3 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson'
1900/01/01 0 0 Searching $86,497,777 No 428 60.493 1.0 $125,000,000.0
GSQD G Squared Ascend I Inc. $9.89 $0.20 $9.94 1/5 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson', 'Lauri M. Shanahan'
2021/09/21 0 24,254 Found Target $304,483,638 No 558 59.115 19.0 $250,000,000.0
GTAC Global Technology Acquisition Corp. I $10.03 $0.13 $10.05 1/2 warrant NaN 1900/01/01 0 0 Searching $199,400,000 No 300 61.709 0.0 $150,000,000.0
GTPA Gores Technology Partners, Inc. $9.84 $0.30 $9.91 1/5 warrant NaN 1900/01/01 0 349,038 Searching $270,600,000 No 523 58.103 0.0 $240,000,000.0
GTPB Gores Technology Partners II, Inc. $9.84 $0.21 $9.85 1/5 warrant
'Alec Gores', 'Ted Fike', 'Justin Wilson', 'Andrew McBride', 'Jon Alferness', 'Ted Fike', 'Ravi Inukonda'
1900/01/01 0 1,693,454 In-talks $451,260,000 No 523 58.461 58.0 $400,000,000.0
GWII Good Works II Acquisition Corp. $9.96 $0.04 0.0 NaN
'Fred Zeidman', 'Douglas Wurth', 'Cary Grossman'
1900/01/01 0 12,399 Searching $291,648,000 No 403 52.825 0.0 $200,000,000.0
GXII GX Acquisition Corp. II $9.83 $0.08 $9.83 1/3 warrant
'Jay R. Bloom', 'Dean C. Kehler', 'Michael G. Maselli', 'Andrea J. Kellett', 'Arthur D. Baer', 'Jordan S. Bloom', 'Hillel Weinberger', 'Marc Mazur', 'Paul S. Levy'
1900/01/01 0 4,751 Searching $294,000,000 No 517 58.851 0.0 $300,000,000.0
HAAC Health Assurance Acquisition Corp. $9.95 $0.09 $9.95 1/4 warrant
' Hemant Taneja', 'Quentin Clark', 'Stephen K. Klasko', ' Hemant Taneja', ' Hemant Taneja', 'Glen Tullman', 'Evan Sotiriou'
1900/01/01 0 52,236 Searching $520,275,000 Yes 642 70.017 73.0 $500,000,000.0
HCAR Healthcare Services Acquisition Corp $9.89 $0.04 $9.91 1/2 warrant
1900/01/01 0 461 Searching $326,894,400 No 602 72.713 66.0 $300,000,000.0
HCIC HENNESSY CAPITAL INVESTMENT CORP. V $9.88 $0.11 $9.89 1/4 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Jeffrey Immelt', 'Nora Mead Brownell', 'Barbara Byrne', 'Nora Mead Brownell', 'Tanguy V. Serra'
1900/01/01 0 3,360 Searching $339,825,000 Yes 579 61.9 49.0 $250,000,000.0
HCII Hudson Executive Investment Corp. II $9.87 $0.09 $9.87 1/4 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres'
1900/01/01 0 0 Searching $246,000,000 No 568 58.212 35.0 $200,000,000.0
HCNE Jaws Hurricane Acquisition Corp $9.79 $0.28 $9.85 1/4 warrant
'Barry S. Sternlicht', 'Matthew Walters', 'Michael Racich'
1900/01/01 0 41,912 Searching $308,976,250 No 432 56.662 0.0 $250,000,000.0
HCVI Hennessy Capital Investment Corp. VI $9.67 $0.22 $9.70 1/3 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Anna Brunelle', 'Sidney Dillard', 'Richard H. Fearon', 'Walter Roloson', 'Sidney Dillard'
1900/01/01 0 0 Searching $328,997,006 No 322 53.308 0.0 $200,000,000.0
HERA FTAC Hera Acquisition Corp. $9.87 $0.13 $9.90 1/4 warrant NaN 1900/01/01 0 52,769 Searching $856,746,758 No 531 66.923 83.0 $750,000,000.0
HHGC HHG Capital Corp $10.11 $0.04 $10.09 1 warrant plus 1 right
'Kin (Stephen) Sze', ' Ngai Wing (Stephen) Chong', ' Augustine Chow', ' Hiu Man (Elliott) Cheng', ' Clive Tsang'
1900/01/01 0 0 Searching $74,919,540 No 330 65.582 0.0 $50,000,000.0
HHLA HH&L Acquisition Co. $9.88 $0.08 $9.90 1/2 warrant
' Kenneth W. Hitchner', 'Richard Qi Li', 'Huanan Yang', 'Yingjie (Christina) Zhong', 'Qingjun Jin', 'Dr. Jingwu Zhang Zang'
1900/01/01 0 8,369 Searching $407,790,000 No 558 63.344 62.0 $300,000,000.0
HIGA H.I.G. Acquisition Corp. $9.97 $0.05 $9.98 1/3 warrant
'Brian Schwartz', 'Rob Wolfson', 'Timur Akazhanov', 'Richard Siegel', 'William E. Mitchell', 'Andreas Beroutsos', 'Christopher O\x92Connell', 'Sidney Taurel'
1900/01/01 0 15,436 Searching $361,033,440 No 665 80.42 68.0 $450,000,000.0
NaN Hudson Executive Investment Corp. III $9.86 $0.12 $9.87 1/5 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres', 'Barry L. Zubrow', 'Ashley Dombkowski'
1900/01/01 0 431 Searching $589,200,000 No 539 63.429 74.0 $500,000,000.0
NaN Hamilton Lane Alliance Holdings I, Inc. $9.87 $0.14 $9.89 1/3 warrant
' Hartley R. Rogers', 'Andrea Kramer', 'Atul Varma', 'Adam B. Shane', 'Thomas Allingham', 'Holly Flanagan', 'Arlene Yocum'
1900/01/01 0 0 Searching $271,998,000 No 581 59.606 72.0 $200,000,000.0
HMCO HumanCo Acquisition Corp. $9.90 $0.09 $9.93 1/2 warrant
1900/01/01 0 80,703 Searching $308,750,000 No 617 59.97 33.0 $225,000,000.0
HPLT Home Plate Acquisition Corp $9.83 $0.10 $9.83 1/2 warrant NaN 1900/01/01 0 2,900 Searching $195,800,000 No 322 57.624 0.0 $200,000,000.0
HPX HPX Corp. $9.91 $0.30 $10.06 1/2 warrant
2022/07/06 0 102 Found Target $250,470,000 No 764 46.645 57.0 $200,000,000.0
HTPA Highland Transcend Partners I Corp. $9.93 $0.06 $9.92 1/3 warrant
' Ian Friedman', ' Bob Davis', ' Paul Maeder', ' Dan Nova'
2021/09/09 0 12,461 Found Target $297,300,000 No 622 63.661 54.0 $250,000,000.0
HUGS USHG Acquisition Corp. $9.86 $0.16 $9.91 1/3 warrant
'Danny Meyer', 'Adam D. Sokoloff', 'Tiffany F. Daniele', 'J. Kristofer Galashan', 'Lisa Skeete Tatum', 'Mark Leavitt', 'Walter Robb', 'Randy Garutti', 'Heidi Messer', 'Robert K. Steel'
1900/01/01 0 35,072 Searching $282,325,000 Yes 538 54.56 0.0 $250,000,000.0
HWEL Healthwell Acquisition Corp. I $9.73 $0.20 $9.79 1/2 warrant
1900/01/01 0 0 Searching $243,250,000 No 379 54.657 0.0 $250,000,000.0
HWKZ Hawks Acquisition Corp $9.80 $0.16 $9.84 1/2 warrant NaN 1900/01/01 0 0 Searching $224,710,000 No 313 59.741 0.0 $200,000,000.0
HZON Horizon Acquisition Corp II $9.95 $0.19 $10.00 1/3 warrant
'Todd L. Boehly', ' Jason Robins', ' Asif Satchu', ' Modi Wiczyk', ' Carlton McMillen', ' Robert Ott'
1900/01/01 0 2,108 Searching $521,850,000 Yes 666 58.193 68.0 $500,000,000.0
IBER IBERE PHARMACEUTICALS $9.87 $0.11 $9.91 1/2 warrant NaN 1900/01/01 0 0 Searching $135,792,000 No 537 64.28 1.0 $100,000,000.0
ICNC Iconic Sports Acquisition Corp. $10.09 $0.17 $10.11 1/2 warrant NaN 1900/01/01 0 0 Searching $346,725,000 No 299 75.554 0.0 $250,000,000.0
IGAC IG Acquisition Corp. $9.97 $0.10 $10.02 1/2 warrant
'Bradley Tusk', 'Christian Goode', 'Edward Farrell', 'Christian Goode', 'Kenneth Kweku', 'Catharine Dockery'
1900/01/01 0 58,854 Searching $298,200,000 Yes 684 67.928 65.0 $300,000,000.0
IGNY Ignyte Acquisition Corp. $9.95 $0.20 $10.03 1/2 warrant
'David I. Rosenberg', ' David J. Strupp, Jr.', ' Steven Kaplan', ' Cheryl Cohen', ' Charles Wilson, Ph.D.', ' John Andrew Boockvar, M.D.', ' Richard J. Rosenstock'
2022/04/28 0 0 Found Target $72,219,125 No 566 66.096 15.0 $50,000,000.0
IIII INSU ACQUISITION CORP III $9.90 $0.08 $9.90 1/3 warrant
'Daniel G. Cohen', 'John M. Butler', 'Joseph W. Pooler, Jr.', 'John C. Chrystal', 'Sasson Posner', 'Sheila Nicoll', 'Walter T. Beach'
1900/01/01 0 0 Searching $252,169,500 No 607 69.274 38.0 $200,000,000.0
IMAQ International Media Acquisition Corp. $10.01 $0.04 $10.44 1 warrant plus 1 right NaN 1900/01/01 0 3,432 Searching $296,059,938 No 384 57.251 0.0 $200,000,000.0
IMPX AEA-Bridges Impact Corp. $10.00 $0.50 $10.25 1/2 warrant NaN 2021/12/13 0 27,116 Found Target $398,400,000 Yes 684 66.828 82.0 $400,000,000.0
INKA KLUDEIN I ACQUISITION CORP $10.05 $0.11 $11.14 1/2 warrant NaN 1900/01/01 0 0 Found Target $173,535,000 No 588 55.769 46.0 $150,000,000.0
INTE Integral Acquisition Corp 1 $9.95 $0.04 $10.01 1/2 warrant NaN 1900/01/01 0 3,500 Searching $113,965,000 No 286 58.73 0.0 $100,000,000.0
IPAX Inflection Point Acquisition Corp. $9.73 $0.24 $9.77 1/2 warrant
'Ms. Sutter served as Global President of Diane von Furstenberg ("DvF") from 1999 to 2013. She joined DvF with the task of relaunching and rebuilding the brand. Ms. Sutter led DvF\'s transformative growth and developed a vast range of accessories and home furnishings, spearheading the company\'s evolution into a true lifestyle omnichannel brand. During her tenure, she built the business from its commercial launch to an iconic international brand, expanding its global footprint of freestanding DvF stores, launching DvF.com as well as establishing a substantial presence in department stores worldwide.'
1900/01/01 0 427 Searching $321,506,250 No 328 52.335 0.0 $300,000,000.0
IPOD Social Capital Hedosophia Holdings Corp. IV $9.98 $0.35 $10.08 1/4 warrant
1900/01/01 0 96,623 Searching $458,160,000 Yes 678 59.111 106.0 $350,000,000.0
IPVA InterPrivate II Acquisition Corp. $9.84 $0.13 $9.86 1/5 warrant NaN 2022/05/11 0 3,352 Found Target $256,056,500 No 531 63.175 0.0 $200,000,000.0
IPVF InterPrivate III Financial Partners Inc. $9.85 $0.23 $9.87 1/5 warrant NaN 2021/08/18 0 0 Found Target $263,124,525 No 531 54.104 0.0 $200,000,000.0
IPVI InterPrivate IV InfraTech Partners Inc. $9.83 $0.11 $9.84 1/5 warrant NaN 1900/01/01 0 0 Searching $281,750,000 No 531 56.004 42.0 $250,000,000.0
ISLE Isleworth Healthcare Acquisition Corp. $10.00 $0.03 0.0 NaN
'Allen Weiss', 'Robert Whitehead', 'Dan Halvorson', 'Vipul Patel', 'Marc Kozin', 'W. Robert Dahl', 'Dan Halvorson'
1900/01/01 0 114,572 Searching $261,388,665 No 538 63.257 71.0 $150,000,000.0
ITHX ITHAX Acquisition Corp. $11.60 $0.45 $14.20 1/2 warrant NaN 2021/12/20 2022-07-15 0 Found Target $251,477,250 No 565 nan 29.0 $175,000,000.0
ITQ Itiquira Acquisition Corp. $9.87 $0.06 $9.90 1/2 warrant NaN 1900/01/01 0 0 Searching $226,550,000 No 559 54.131 6.0 $200,000,000.0
IXAQ IX Acquisition Corp. $9.87 $0.07 $9.87 1/2 warrant NaN 1900/01/01 0 0 Searching $226,320,000 No 313 55.819 0.0 $200,000,000.0
JAQC Jupiter Acquisition Corp $9.74 $0.08 $9.95 1/2 warrant
'James N. Hauslein', 'James N. Hauslein', 'John G. Chachas', 'C. Blake Saunders', 'Robert A. Knox', 'William Pate', 'George L. Pita'
1900/01/01 0 1,000 Searching $158,009,460 No 705 56.543 1.0 $200,000,000.0
JATT JATT Acquisition Corp $10.00 $0.17 $10.09 1/2 warrant NaN 2022/06/17 0 0 Found Target $137,172,000 No 399 65.652 0.0 $120,000,000.0
JCIC Jack Creek Investment Corp. $9.90 $0.20 $9.97 1/2 warrant
' Jeffrey E. Kelter', ' Robert F. Savage', ' Thomas Jermoluk', ' James H. Clark', ' Lauren D. Ores', ' Heather Hartnett', ' Samir Kaul'
1900/01/01 0 74,806 Searching $340,170,000 No 678 64.517 92.0 $300,000,000.0
JMAC Maxpro Capital Acquisition Corp. $10.11 $0.07 $10.18 1 whole warrant NaN 1900/01/01 0 394 Searching $109,484,253 No 316 55.218 0.0 $100,000,000.0
JOFF JOFF Fintech Acquisition Corp. $9.87 $0.09 $9.88 1/3 warrant
'Joel Leonoff', 'Hillel Frankel', 'Peter J.S. Smith', 'Fraz Ahmed', 'Michelle Ann Gitlitz', 'Billy Goldstein', 'Jay Itzkowitz', 'Alok Sama', 'Paul Wharshavsky'
1900/01/01 0 41,617 Searching $407,376,000 No 558 74.936 20.0 $300,000,000.0
JUGG Jaws Juggernaut Acquisition Corp $9.77 $0.24 $9.86 1/4 warrant
'Barry S. Sternlicht', 'Paul E. Jacobs, Ph.D.', 'Derek K. Aberle', 'Wilcoln Lee', 'Michael Racich', 'David E. Wise'
1900/01/01 0 1,978 Searching $269,100,000 No 425 59.789 1.0 $200,000,000.0
JWSM Jaws Mustang Acquisition Corp $9.89 $0.19 $9.93 1/4 warrant
'Barry Sternlicht', ' Andrew Klaber', ' Matthew Walters', ' Michael Reidler', ' John Legere', ' David Helfand'
1900/01/01 0 58,437 Searching $1,021,545,000 No 561 65.427 33.0 $750,000,000.0
KAHC KKR Acquisition Holdings I Corp. $9.85 $0.23 $9.89 1/4 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 7,592 Searching $1,352,400,000 No 518 61.708 0.0 $100,000,000,000.0
KAII Kismet Acquisition Two Corp. $9.87 $0.08 $9.88 1/3 warrant NaN 1900/01/01 0 0 Searching $225,975,000 No 544 67.545 0.0 $200,000,000.0
KAIR Kairos Acquisition Corp. $9.91 $0.06 $9.92 1/2 warrant NaN 1900/01/01 0 74,201 Searching $272,138,760 No 588 67.937 60.0 $200,000,000.0
KCGI Kensington Capital Acquisition Corp. V $9.94 $0.18 $10.03 3/4 warrant NaN 1900/01/01 0 18,745 Searching $273,792,000 No 369 58.933 2.0 $260,000,000.0
KIII Kismet Acquisition Three Corp. $9.86 $0.05 $9.85 1/3 warrant NaN 1900/01/01 0 2,204 Searching $282,612,500 No 544 55.102 55.0 $250,000,000.0
KINZ KINS Technology Group, Inc. $10.04 $0.09 $10.07 1/2 warrant
'Khurram Sheikh', ' Eric Zimits', ' Hassan Ahmed', ' DiAnn Eisnor', ' Camillo Martino', ' Atif Rafiq', ' Allen Salmasi'
1900/01/01 0 6,761 Searching $276,552,000 No 664 48.565 68.0 $200,000,000.0
KLAQ KL Acquisition Corp $9.89 $0.10 $9.88 1/3 warrant
'Doug Logigian', ' Richard Gumer', ' David Kho', ' James L. Bierman', ' Richard Gumer', ' Andrew A. Krakauer', ' Rafael Torres'
1900/01/01 0 0 Searching $283,187,500 No 587 56.381 52.0 $250,000,000.0
KRNL Kernel Group Holdings, Inc. $9.89 $0.06 $9.88 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 0 In-talks $299,645,438 No 559 66.405 21.0 $250,000,000.0
KWAC Kingswood Acquisition Corp. $10.24 $0.10 $10.50 3/4 warrant
'Gary Wilder', ' Michael Nessim', ' Larry Roth', ' Howard Garland', ' David Hudd', ' Jonathan Massing', ' Lisa Roth', " Caroline O'Connell"
2022/07/07 0 0 Found Target $0 No 642 53.168 34.0 $150,000,000.0
LAAA Lakeshore Acquisition I Corp. $10.00 $0.12 $9.72 3/4 warrant
'Bill Chen', ' Laura Li', ' H. David Sherman', ' Jianzhong Lu', ' Yan Zhu'
2022/05/10 0 752 Found Target $70,528,525 No 431 52.443 0.0 $50,000,000.0
LAX 8i Acquisition 2 Corp. $9.94 $0.26 $10.32 1 warrant plus 1 right NaN 1900/01/01 0 5,244 Searching $109,738,385 No 385 60.331 0.0 $50,000,000.0
LCAA L Catterton Asia Acquisition Corp $9.85 $0.09 $9.86 1/3 warrant
' Chinta Bhagat', 'Scott Chen', 'Howard Steyn'
1900/01/01 0 70,312 Searching $282,067,855 No 524 54.649 1.0 $250,000,000.0
LCW Learn CW Investment Corp $9.92 $0.14 $9.97 1/2 warrant NaN 1900/01/01 0 0 Searching $228,390,000 No 313 55.514 0.0 $250,000,000.0
LDHA LDH Growth Corp I $9.85 $0.18 $9.87 1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 58,493 Searching $225,860,000 No 517 58.579 1.0 $200,000,000.0
LEAP Ribbit LEAP, Ltd. $10.02 $0.00 $10.01 1/5 warrant
'Meyer Malka', 'Meyer Malka'
1900/01/01 0 0 Searching $10,009,800 Yes 705 79.492 47.0 $350,000,000.0
LEGA Lead Edge Growth Opportunities, Ltd $9.85 $0.15 $9.86 1/4 warrant
'Mitchell H. Green', 'Nimay Mehta', 'Brian Neider', 'Margaret C. Whitman', 'Nick Mehta', 'Sydney Carey', 'Russell D. Fradin'
1900/01/01 0 614 Searching $244,445,933 No 512 61.44 0.0 $300,000,000.0
LFTR Lefteris Acquisition Corp. $9.95 $0.07 $9.97 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 1,742 Searching $205,442,148 Yes 664 66.904 51.0 $225,000,000.0
LGAC Lazard Growth Acquisition Corp. I $9.88 $0.15 $9.89 1/5 warrant
'Alexander Stern', 'Eyal Ofir', 'Mary Ann Deignan', 'Alexander Stern', 'PierreYves Cros', 'Mary Ann Deignan', 'Noreen Roth Henig', 'Selina Tobaccowala'
1900/01/01 0 223,436 Searching $566,087,500 No 553 69.646 81.0 $500,000,000.0
LGV Longview Acquisition Corp. II $9.85 $0.16 $9.90 1/5 warrant
2021/07/15 0 57,168 Found Target $676,890,000 Yes 516 64.228 0.0 $500,000,000.0
LHC Leo Holdings Corp. II $9.90 $0.09 $9.92 1/4 warrant
'Ed Forst', 'Lyndon Lea', 'Robert Darwent', 'Lori Bush', 'Ed Forst', 'Jeffrey A. Sonnenfeld', 'Naveen Agarwal'
1900/01/01 0 4,821 Searching $369,750,000 No 586 60.103 59.0 $350,000,000.0
LION Lionheart III Corp $10.04 $0.13 $10.09 1/2 warrant NaN 1900/01/01 0 0 Searching $129,129,000 No 286 53.477 0.0 $100,000,000.0
LITT Logistics Innovation Technologies Corp. $9.78 $0.20 $9.78 1/3 warrant
'Alan Gershenhorn', 'Isaac Applbaum', 'Bruno Sidler', 'Chris Sultemeier', 'Andrew Clarke'
1900/01/01 0 184,193 Searching $332,032,811 No 432 59.992 0.0 $400,000,000.0
LJAQ LIGHTJUMP ACQUISITION CORP $10.08 $0.06 $10.10 1/2 warrant
'Robert M. Bennett', 'William W. Bunker', 'Eric Ver Ploeg', 'Patrick Brandt', 'James W. Keyes', 'Jeffrey A. Rich', 'Robert M. Bennett'
2022/06/15 0 403 Found Target $175,437,000 No 585 57.136 41.0 $100,000,000.0
LMACA Liberty Media Acquisition Corp $9.88 $0.35 $9.96 1/5 warrant
'Gregory B. Maffei', ' Brian J. Wendling', ' Albert E. Rosenthaler', ' Renee L. Wilm'
1900/01/01 0 257,008 Searching $565,800,000 Yes 572 55.2 44.0 $500,000,000.0
LMAO LMF Acquisition Opportunities Inc $10.25 $0.06 $10.30 1 whole warrant
'Bruce Rodgers', 'Richard Russell', 'Craig Burson*', 'Martin Traber*'
2022/04/22 0 0 Found Target $106,730,235 No 568 67.104 32.0 $75,000,000.0
LNFA L&F Acquisition Corp. $10.95 $0.49 $10.98 1/2 warrant
'Jeffrey C. Hammes', 'Adam Gerchen', 'Richard Levy', 'Tom Gazdziak', 'Senator Joseph Lieberman', 'Albert Goldstein'
2021/12/20 0 0 Found Target $175,087,500 No 636 52.949 58.0 $200,000,000.0
LOCC Live Oak Crestview Climate Acquisition Corp. $9.69 $0.33 $9.79 1/3 warrant NaN 1900/01/01 0 125 Searching $194,000,000 No 328 57.057 0.0 $250,000,000.0
LOKM Live Oak Mobility Acquisition Corp. $9.83 $0.29 $9.86 1/5 warrant NaN 1900/01/01 0 0 Searching $248,446,000 No 533 53.123 0.0 $200,000,000.0
LUXA Lux Health Tech Acquisition Corp. $9.95 $0.10 $9.97 1/3 warrant
'Peter Hebert', 'Josh DeFonzo', 'Segolene Scarborough', 'Bijan Salehizadeh', 'Joseph Robert "Bob" Kerrey', 'Fred Moll'
1900/01/01 0 9,119 Searching $342,240,000 Yes 659 66.373 51.0 $300,000,000.0
LVAC LAVA Medtech Acquisition Corp. $10.03 $0.17 $10.16 1/2 warrant NaN 1900/01/01 0 0 Searching $115,460,000 No 294 54.992 0.0 $100,000,000.0
LVRA Levere Holdings Corp. $9.85 $0.23 $9.86 1/3 warrant
'Martin Varsavsky', 'Yasmine Fage', 'Stefan Krause', 'Bodo Uebber', 'Ingo Hueck', 'Alex Clavel', 'Matthieu Pigasse'
1900/01/01 0 471 Searching $267,216,040 No 516 56.989 0.0 $250,000,000.0
MACA Moringa Acquisition Corp $9.86 $0.12 $9.93 1/2 warrant
2022/06/13 0 0 Found Target $117,883,200 No 546 64.326 3.0 $100,000,000.0
MACC Mission Advancement Corp. $9.83 $0.09 $9.85 1/3 warrant
'Jahm Najafi', 'Peter Keane', 'Peter Keane', 'Colin Kaepernick', 'Tina RhodesHall', 'Katia Beauchamp', 'Stacie Olivares', 'Stacie Olivares', 'Attica Jaques'
1900/01/01 0 0 Searching $338,790,000 No 536 56.626 5.0 $250,000,000.0
MAQC Maquia Capital Acquisition Corp $10.29 $0.12 $10.32 1/2 warrant
'Jeff Ransdell', ' Guillermo Cruz', ' Guillermo Cruz', ' Maggie Vo', ' Guillermo Cruz Reyes', ' Luis Armando Alvarez', ' Luis Armando Alvarez', ' Luis Antonio MarquezHeine'
1900/01/01 0 0 Searching $183,407,986 No 469 67.471 1.0 $200,000,000.0
MBAC M3-Brigade Acquisition II Corp. $9.85 $0.10 $9.84 1/3 warrant NaN 1900/01/01 0 0 In-talks $392,000,000 No 531 67.276 0.0 $30,000,000.0
MBSC M3-Brigade Acquisition III Corp. $10.05 $0.10 $10.02 1/3 warrant NaN 1900/01/01 0 115 Searching $301,050,000 No 300 61.099 0.0 $400,000,000.0
MDH MDH Acquisition Corp. $9.87 $0.04 $9.87 1/2 warrant
'Franklin McLarty', ' Jim Wilkinson', ' Donald "Beau" Blair', ' Brent Whittington', ' Donald "Beau" Blair', ' Brent Whittington', ' Michael Maroone', ' Tim Russi', ' Darrin Williams'
2021/07/21 0 100 Found Target $271,584,000 No 561 62.198 54.0 $200,000,000.0
MEAC Mercury Ecommerce Acquisition Corp $9.96 $0.10 $9.97 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 1,007 Searching $179,152,095 No 385 54.166 3.0 $175,000,000.0
MEOA Minority Equality Opportunities Acquisition Inc. $10.16 $0.05 $10.16 1 whole warrant NaN 1900/01/01 0 0 Searching $129,618,225 No 356 59.506 0.0 $100,000,000.0
MIT Mason Industrial Technology, Inc. $9.81 $0.12 $9.85 1/3 warrant
'Edward A. Rose III', 'Derek Satzinger', 'Michael E. Martino', 'Phillip B. Whitehead', 'Diane M. Parisi', 'James L. Bauman', 'William B. Plummer', 'James L. Bauman', 'Pamela Chepiga'
1900/01/01 0 594,086 Searching $488,500,000 No 565 58.57 34.0 $400,000,000.0
MITA Coliseum Acquisition Corp. $9.78 $0.10 $9.82 1/3 warrant NaN 1900/01/01 0 2,829 Searching $145,950,000 No 420 56.774 0.0 $150,000,000.0
MLAC Malacca Straits Acquisition Co Ltd $10.21 $0.06 $10.24 1/2 warrant NaN 1900/01/01 0 0 Searching $48,043,676 No 762 56.181 58.0 $125,000,000.0
MON Monument Circle Acquisition Corp. $9.87 $0.06 $9.90 1/2 warrant
'Jeffrey H. Smulyan', ' Patrick Walsh', ' Ryan A. Hornaday', ' J. Scott Enright', " Thomas J. ''Chase'' Rupe", ' Stanley P. Gold', ' Stephen Goldsmith', ' Traug Keller'
1900/01/01 0 0 Searching $246,250,000 No 580 53.965 54.0 $200,000,000.0
MPAC Model Performance Acquisition Corp $10.26 $0.08 $10.38 1/2 (one-half) warrant plus 1 right NaN 2021/08/09 0 10,588 Found Target $62,281,000 No 496 72.615 14.0 $50,000,000.0
MSAC Medicus Sciences Acquisition Corp. $9.86 $0.25 0.0 1/9 warrant plus a "contingent right to receive at least two-ninths of a warrant" under certain circumstances (see prospectus)
'Jacob Gottlieb, M.D.', 'Jacob Gottlieb, M.D.', ' Eric Cheng', ' Judah Drillick', ' Kenneth Berkovitz, M.D., F.A.C.C.', 'Jacob Gottlieb, M.D.', ' Ross Levine, M.D.'
1900/01/01 0 1,689 Searching $91,173,104 No 546 59.506 48.0 $80,000,000.0
MSDA MSD ACQUISITION CORP. / NEW $9.87 $0.24 $9.92 1/5 warrant
1900/01/01 0 345 Searching $565,225,000 No 510 55.43 36.0 $500,000,000.0
MTAC MedTech Acquisition Corp $9.91 $0.09 $9.78 1/3 warrant NaN 1900/01/01 0 0 Searching $246,750,000 No 607 64.119 61.0 $200,000,000.0
MTAL Metals Acquisition Corp $9.80 $0.52 $9.95 1/3 warrant NaN 1900/01/01 0 0 Searching $259,314,548 No 384 50.011 3.0 $250,000,000.0
MTRY Monterey Bio Acquisition Corp $10.07 $0.05 $10.08 1 whole warrant NaN 1900/01/01 0 12,388 Searching $144,325,000 No 320 62.904 0.0 $100,000,000.0
MUDS Mudrick Capital Acquisition Corp. II $10.13 $0.05 $10.14 1/2 warrant NaN 2022/06/10 0 5,864 Found Target $319,412,500 Yes 617 88.761 89.0 $300,000,000.0
NAAC North Atlantic Acquisition Corp $9.89 $0.06 $9.87 1/3 warrant
'Andrew Morgan', ' Gary Quin', ' Patrick Doran', ' Mark Keating', ' Dimitri Panayotopoulos', ' Tamara Sakovska'
1900/01/01 0 5,312 Searching $374,574,090 No 572 56.46 73.0 $300,000,000.0
NaN Newbury Street Acquisition Corp $9.82 $0.13 $9.88 1/2 warrant NaN 1900/01/01 0 103,483 Searching $163,452,258 No 512 60.583 34.0 $150,000,000.0
NCAC Newcourt Acquisition Corp $10.10 $0.15 $10.11 1/2 warrant NaN 1900/01/01 0 68,603 Searching $262,445,600 No 301 70.583 0.0 $200,000,000.0
NDAC NightDragon Acquisition Corp. $9.83 $0.18 $9.83 1/5 warrant (scale units - see prospectus) NaN 1900/01/01 0 3,252 Searching $349,309,050 No 537 56.687 61.0 $300,000,000.0
NFYS Enphys Acquisition Corp. $9.71 $0.10 $9.73 1/2 warrant NaN 1900/01/01 0 1,705 Searching $333,615,000 No 315 56.414 0.0 $250,000,000.0
NGC Northern Genesis Acquisition Corp. III $9.82 $0.25 $9.84 1/4 warrant NaN 1900/01/01 0 3,468 Searching $211,035,688 No 512 55.247 21.0 $150,000,000.0
NLIT Northern Lights Acquisition Corp. $10.26 $0.19 $11.80 1/2 warrant NaN 1900/01/01 2022-06-27 1,071 Searching $115,470,480 No 419 51.048 1.0 $100,000,000.0
NMMC North Mountain Merger Corp. $9.97 $0.08 $10.21 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/12/10 0 118 Found Target $131,588,750 No 698 65.755 37.0 $115,000,000.0
NOAC Natural Order Acquisition Corp. $9.93 $0.03 $9.95 1 whole warrant NaN 1900/01/01 0 5,415 Searching $284,337,500 No 644 59.88 43.0 $250,000,000.0
NOVV Nova Vision Acquisition Corp $10.16 $0.03 $10.25 1 warrant plus 1 right NaN 1900/01/01 0 0 Searching $75,706,260 No 376 56.21 0.0 $50,000,000.0
NRAC Noble Rock Acquisition Corp $9.89 $0.08 $9.88 1/3 warrant
1900/01/01 0 450 Searching $237,877,500 No 561 67.812 59.0 $200,000,000.0
NSTB Northern Star Investment Corp. II $9.87 $0.09 $9.88 1/5 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Kirsten A. Green', 'David Shapiro', 'Maryann Turcke'
2021/02/22 0 15,501 Found Target $394,000,000 Yes 568 62.96 74.0 $300,000,000.0
NSTC Northern Star Investment Corp. III $9.87 $0.10 $9.85 1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Justine Cheng', 'Dasha Smith', 'James Vincent'
1900/01/01 0 0 Searching $393,600,000 No 533 63.154 55.0 $300,000,000.0
NSTD Northern Star Investment Corp. IV $9.84 $0.10 $9.84 1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Emily White', 'Kirsten A. Green', 'Jonathan Mildenhall'
1900/01/01 0 797 Searching $392,400,000 No 533 63.458 1.0 $300,000,000.0
NVSA New Vista Acquisition Corp $9.89 $0.10 $9.89 1/3 warrant
1900/01/01 0 0 Searching $272,274,000 No 546 50.263 65.0 $200,000,000.0
NaN OCA Acquisition Corp. $10.07 $0.08 $10.06 1/2 warrant
'David Shen', 'Jeffrey Glat', 'Daniel Mintz', 'Gary Bennett', 'Alec Ellison', 'Gary Bennett', 'Emmanuel Pitsilis', 'Jacob Robbins'
1900/01/01 0 428 Searching $149,948,500 No 578 57.27 47.0 $130,000,000.0
OEPW One Equity Partners Open Water I Corp. $9.87 $0.10 $9.88 1/3 warrant
' R. Todd Bradley', 'James Koven', 'Jessica Marion', 'Gregory Belinfanti', 'Paul (Chip) Schorr', 'David Lippin', 'Brad Coppens', 'Jordan Lawrie', 'Lori Lutey', 'Robert Sivitilli', 'Neil Kurtz, M.D', ' R. Todd Bradley'
1900/01/01 0 0 Searching $339,825,000 No 572 60.32 47.0 $300,000,000.0
OHAA Opy Acquisition Corp. I $9.91 $0.12 $9.99 1/2 warrant NaN 1900/01/01 0 0 Searching $124,982,000 No 294 56.171 0.0 $100,000,000.0
OHPA Orion Acquisition Corp. $9.84 $0.10 $9.85 1/4 warrant
'Beau Garverick', 'Randy Simpson', 'Kenneth A. Burdick', 'Rhonda R. Mims'
1900/01/01 0 124 Searching $406,962,000 No 533 57.935 0.0 $300,000,000.0
ONYX Onyx Acquisition Co. I $10.08 $0.09 $10.12 1/2 warrant NaN 1900/01/01 0 275,992 Searching $265,029,000 No 287 65.022 0.0 $200,000,000.0
OPA Magnum Opus Acquisition Ltd $9.86 $0.09 $9.84 1/2 warrant
'Jonathan Lin', ' Frank Han', ' Kevin Lee', ' Sammy Hsieh', ' Alexandre Casin', ' Dickson Cheng', ' Johnny Liu'
1900/01/01 0 39,461 Searching $196,600,000 No 512 70.258 23.0 $200,000,000.0
ORIA Orion Biotech Opportunities Corp. $9.80 $0.22 $9.82 1/5 warrant
1900/01/01 0 4,168 Searching $195,600,000 No 461 56.481 2.0 $200,000,000.0
OSI Osiris Acquisition Corp. $9.80 $0.19 $9.82 1/2 warrant NaN 1900/01/01 0 108 Searching $224,595,000 No 462 51.562 3.0 $250,000,000.0
OSTR Oyster Enterprises Acquisition Corp. $9.88 $0.23 $9.98 1/2 warrant NaN 1900/01/01 0 1,840 Searching $56,637,500 No 574 67.697 55.0 $200,000,000.0
OTEC OceanTech Acquisitions I Corp. $10.14 $0.12 $10.24 1 whole warrant NaN 1900/01/01 0 116 Searching $105,752,696 No 446 57.317 2.0 $11,000,000.0
OXAC Oxbridge Acquisition Corp. $11.51 $0.05 $10.04 1 whole warrant NaN 1900/01/01 0 0 Searching $117,079,200 No 371 53.837 0.0 $100,000,000.0
OXUS Oxus Acquisition Corp. $10.06 $0.11 $10.12 1 whole warrant NaN 1900/01/01 0 32,474 Searching $172,758,750 No 348 nan 1.0 $150,000,000.0
PACX Pioneer Merger Corp. $9.90 $0.10 $9.92 1/3 warrant
' Jonathan Christodoro', 'Rick Gerson', 'Oscar Salazar', 'Ryan Khoury', 'Scott Carpenter', 'Matthew Corey', 'Mitchell Caplan', 'Todd Davis'
1900/01/01 0 0 Searching $398,068,475 No 585 61.141 73.0 $350,000,000.0
PAQC Provident Acquisition Corp. $9.90 $0.23 $10.00 1/2 warrant
' Winato Kartono', 'Michael Aw Soon Beng', ' Andre Hoffmann', ' Charles Mark Broadley', ' Kenneth Walton Hitchner III', 'John Mackay McCulloch Williamson'
1900/01/01 0 52,276 Found Target $227,470,000 No 586 57.146 46.0 $200,000,000.0
PBAX PHOENIX BIOTECH ACQUISITION CORP. $10.09 $0.10 $10.13 1/2 warrant NaN 1900/01/01 0 619 Searching $184,769,250 No 315 66.441 0.0 $155,000,000.0
PCCT Perception Capital Corp. II $10.11 $0.06 $10.12 1/2 warrant NaN 1900/01/01 0 665 Searching $231,840,000 No 293 67.313 0.0 $250,000,000.0
PCPC Periphas Capital Partnering Corp $24.74 $0.45 $24.63 1/4 warrant (base price $25)
'Sanjeev Mehra', 'Jeff Dodge', 'John Bowman', 'Anish Pathipati', 'Allen Spizzo', 'Eric Dobkin', 'Matt Espe'
1900/01/01 0 1,172 Searching $413,753,872 No 615 72.624 63.0 $300,000,000.0
PDOT Peridot Acquisition Corp. II $9.86 $0.12 $9.88 1/5 warrant
'Tomas Ackerman', ' Preston Powell', 'Tomas Ackerman'
1900/01/01 0 340,926 Searching $402,327,939 No 526 58.72 56.0 $300,000,000.0
PEGR Project Energy Reimagined Acquisition Corp. $9.74 $0.12 $9.92 1/2 warrant NaN 1900/01/01 0 0 Searching $257,445,962 No 293 53.241 0.0 $300,000,000.0
PEPL PepperLime Health Acquisition Corp $9.94 $0.11 $10.99 1/2 warrant NaN 1900/01/01 0 0 Searching $140,320,685 No 305 50.701 0.0 $150,000,000.0
PFDR Pathfinder Acquisition Corp $9.87 $0.11 $9.88 1/5 warrant
'Richard Lawson', 'David Chung', 'Lindsay Sharma', 'Richard Lawson', 'J. Steven Young', 'Hans Swildens', 'Steve Walske'
1900/01/01 0 0 Searching $319,800,000 No 546 60.094 58.0 $275,000,000.0
PFTA PORTAGE FINTECH ACQUISITION CORP. $9.74 $0.23 $9.83 1/3 warrant NaN 1900/01/01 0 0 Searching $251,858,604 No 392 61.741 1.0 $200,000,000.0
PGRW Progress Acquisition Corp. $9.94 $0.14 $9.99 1/2 warrant
'Carl E. Vogel', 'Warren Schlichting', 'Richard Gallagher', 'David Arslanian', 'Sanjay Puri', 'Chris Kelly', 'Rich Battista', 'Richard Gallagher'
1900/01/01 0 777 Searching $172,608,000 No 554 61.344 43.0 $125,000,000.0
PGSS Pegasus Digital Mobility Acquisition Corp. $10.00 $0.25 $10.10 1/2 warrant NaN 1900/01/01 0 0 Searching $224,325,000 No 300 54.617 0.0 $200,000,000.0
PHIC Population Health Investment Co., Inc. $9.95 $0.06 $9.97 1/3 warrant
' Clive Meanwell', ' Ian Read', ' Christopher Visioli', ' Chris Cox', ' Whit Bernard', ' Farah Champsi', ' Clarke Futch', ' Charles Homcy'
1900/01/01 0 1,888 Searching $170,947,500 No 638 71.617 58.0 $150,000,000.0
PHYT Pyrophyte Acquisition Corp. $10.07 $0.27 $10.17 1/2 warrant NaN 1900/01/01 0 9,809 Searching $202,055,000 No 298 60.601 0.0 $175,000,000.0
PIAI Prime Impact Acquisition I $10.01 $0.06 $10.00 1/3 warrant
' Michael Cordano', 'Mark Long', 'Jim McLean', 'Cathleen Benko', 'Roger Crockett', 'Dixon Doll', 'Roger Crockett', 'Joanna Strober'
1900/01/01 0 190,694 Searching $285,998,223 No 706 65.412 77.0 $300,000,000.0
PICC Pivotal Investment Corp III $9.87 $0.07 $9.86 1/5 warrant
'Jonathan J. Ledecky', 'James H.R. Brady', 'Kevin Griffin', 'Katrina Adams', 'Sarah Slcarsic'
1900/01/01 0 15,826 Searching $271,860,000 No 554 72.328 54.0 $200,000,000.0
PIPP Pine Island Acquisition Corp. $9.93 $0.14 $9.96 1/3 warrant
'John A. Thain', ' Philip A. Cooper', ' Charles G. Bridge, Jr.', ' Stuart W. Holliday', ' Capricia P. Marshall', ' Michael E. Roemer'
1900/01/01 0 10,537 Searching $216,422,508 Yes 638 66.644 59.0 $300,000,000.0
PLMI Plum Acquisition Corp. I $9.86 $0.15 $9.86 1/5 warrant
'Ursula Burns', 'Clay Whitehead', 'Kanishka Roy', 'Mike Dinsdale', 'Lane Bess', 'Kelly Breslin Wright', 'Jennifer Ceran', 'Vin Murria', 'Vin Murria', 'Kevin Turner'
1900/01/01 0 2,572 Searching $313,470,446 No 519 59.827 45.0 $300,000,000.0
PMGM Priveterra Acquisition Corp. $9.85 $0.10 $9.85 1/3 warrant
'Robert Palmisano', ' Vikram Malik', ' Oleg Grodnensky', ' David Meredith', ' Lance A. Berry', ' James A. Lightman', ' Julie B. Andrews'
1900/01/01 0 0 Searching $271,308,000 No 554 56.263 49.0 $200,000,000.0
PMVC PMV Consumer Acquisition Corp. $9.99 $0.05 $9.99 1/2 warrant
'P. Kasper Jakobsen', 'Joseph A. Gabelli', 'John N. Givissis', 'Peter D. Goldstein', 'Douglas R. Jamieson', 'PeiYu "Sandra" Yu', 'Joseph A. Gabelli', 'Manjit S. Kalha', 'Clarence A. Davis', 'Susan V. Watson', 'Daniel E. Zucchi'
1900/01/01 0 200 Searching $174,300,000 No 697 75.231 62.0 $175,000,000.0
PNTM Pontem Corp $9.91 $0.10 $9.92 1/3 warrant
'Hubertus Muehlhaeuser', 'Burak Alici', 'Nina Murphy', 'Erik Olsson', 'Peter Grosch', 'Luciano Mozzato'
1900/01/01 0 4,734 Searching $680,340,000 No 581 54.4 101.0 $375,000,000.0
POND Angel Pond Holdings Corp $9.88 $0.40 $9.90 1/3 warrant NaN 2022/02/01 0 0 Found Target $260,735,553 No 469 55.521 0.0 $300,000,000.0
PONO Pono Capital Corp $10.18 $0.06 $10.17 3/4 warrant NaN 2022/03/17 0 416 Found Target $122,020,001 No 370 72.266 0.0 $100,000,000.0
POW Powered Brands $9.91 $0.10 $9.89 1/3 warrant
' Katherine Power', 'Dana Settle', 'Karen Cate', 'Brianna Mobrem'
1900/01/01 0 0 Searching $238,179,366 No 586 55.727 69.0 $200,000,000.0
PPHP PHP Ventures Acquisition Corp. $10.12 $0.06 $10.21 1/2 warrant plus 1 right NaN 1900/01/01 0 0 Searching $57,960,000 No 371 52.005 1.0 $50,000,000.0
PRBM Parabellum Acquisition Corp. $9.91 $0.09 $10.00 3/4 warrant
'Narbeh Derhacobian', ' Ron Shelton', ' Kevin Palatnik', ' Herve P. Fages', ' Zac Hirzel', ' Daniel B. Wolfe', ' Kevin Palatnik'
1900/01/01 0 748 Searching $142,168,750 No 323 57.66 0.0 $125,000,000.0
PRPB CC Neuberger Principal Holdings II $9.35 $0.66 $9.51 1/4 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Joel Alsfine', ' James Quella'
2021/12/10 0 0 Found Target $774,180,000 Yes 748 nan 122.0 $600,000,000.0
PRPC CC Neuberger Principal Holdings III $9.92 $0.23 $9.91 1/5 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Keith W. Abell'
1900/01/01 0 42,357 Searching $396,865,000 No 560 64.121 81.0 $350,000,000.0
PRSR Prospector Capital Corp. $9.90 $0.08 $9.92 1/3 warrant NaN 1900/01/01 0 577 Searching $320,775,000 Yes 587 63.191 65.0 $250,000,000.0
PSAG Property Solutions Acquisition Corp. II $9.84 $0.09 $9.84 1/4 warrant
'Jordan Vogel', ' Aaron Feldman', ' David Amsterdam', ' Avi Savar', ' Eduardo Abush'
1900/01/01 0 685 Searching $241,864,862 No 543 52.686 48.0 $250,000,000.0
PSPC Post Holdings Partnering Corp $9.75 $0.24 $9.76 1/3 warrant NaN 1900/01/01 0 147,526 Searching $345,578,900 No 448 54.072 5.0 $12,000,000.0
PTIC PROPTECH INVESTMENT CORP. II $9.91 $0.18 $9.93 1/3 warrant
'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Courtney Robinson', 'Margaret Whelan', 'Gloria Fu', 'Thomas D. Hennessy'
2022/05/17 0 0 Found Target $227,470,000 No 621 61.048 54.0 $175,000,000.0
PTOC Pine Technology Acquisition Corp. $9.84 $0.07 $9.84 1/3 warrant
'Christopher Longo', 'Robert Schwarz', 'Adam Karkowsky', 'J. Eric Smith', 'Christopher Longo', 'Nicolas D. Zerbib'
1900/01/01 0 101,429 Searching $338,790,000 No 524 58.563 40.0 $300,000,000.0
PUCK Goal Acquisitions Corp. $9.87 $0.10 $10.00 1 whole warrant
'Harvey Schiller', ' William T. Duffy', ' David Falk', ' Donna Orender', ' Kenneth L. Shropshire'
1900/01/01 0 53,127 Searching $326,306,700 No 552 60.308 19.0 $225,000,000.0
PV Primavera Capital Acquisition Corp. $9.91 $0.18 $9.97 1/2 warrant
' Fred Hu', ' Tong "Max" Chen', ' Chenling Zhang', ' Muktesh Pant', ' Teresa Teague', ' Sonia Cheng'
2022/03/22 0 29,478 Found Target $407,376,000 No 573 64.948 68.0 $300,000,000.0
QFTA Quantum FinTech Acquisition Corp $9.87 $0.04 $9.90 1 whole warrant NaN 2021/11/04 0 0 Found Target $248,292,188 No 558 48.968 39.0 $150,000,000.0
RAM Aries I Acquisition Corp. $10.60 $0.15 $10.80 1/2 warrant
' Randy Brinkley', 'Nathan Smith', 'Paul Wolfe', 'Andy Lester', 'Josh Lewis', 'Ken Rosenblum', 'Thane Ritchie', 'Dan Tapiero', 'Ray Conley', 'Thane Ritchie', 'Mark Mykityshyn'
2021/12/13 0 331,106 Found Target $145,906,250 No 455 89.934 2.0 $175,000,000.0
RBAC RedBall Acquisition Corp. $10.02 $0.00 $10.01 1/3 warrant
'Gerald Cardinale', 'Billy Beane', 'Alec Scheiner', 'David Grochow', 'Luke Bornn', 'Volkert Doeksen', 'Deborah A. Farrington', 'Richard C. Scudamore', 'Richard H. Thaler', 'Lewis N. Wolff'
1900/01/01 0 1,966,168 Searching $573,850,000 Yes 735 64.589 129.0 $500,000,000.0
RCHG Recharge Acquisition Corp. $10.07 $0.03 $10.07 1/2 warrant NaN 1900/01/01 0 200 Searching $201,201,600 No 684 69.304 63.0 $200,000,000.0
RCLF Rosecliff Acquisition Corp I $9.85 $0.14 $9.89 1/3 warrant
1900/01/01 0 518,454 Searching $248,572,500 No 551 65.862 5.0 $200,000,000.0
REVE Alpine Acquisition Corp. $10.24 $0.12 $10.26 1/2 warrant NaN 2022/05/19 0 2,301 Found Target $137,668,000 No 351 62.351 0.0 $100,000,000.0
REVH Revolution Healthcare Acquisition Corp. $9.84 $0.15 $9.90 1/5 warrant (these are sail securities rather than units, see prospectus)
' Jay Markowitz, M.D.', 'Mark McDonnell', 'Jason Doren', 'Evan Sotiriou', 'Jeff Leiden, M.D., Ph.D.', 'Kris Engskov', 'Catherine Friedman', 'Robert Nelsen', 'Jennifer Schneider, M.D.', 'Jennifer Schneider, M.D.'
1900/01/01 0 567 Searching $436,252,476 No 518 63.366 2.0 $500,000,000.0
RKTA Rocket Internet Growth Opportunities Corp. $9.85 $0.12 $9.89 1/4 warrant
'Oliver Samwer', 'Soheil Mirpour', 'Donald E. Stalter Jr.'
1900/01/01 0 0 Searching $262,194,000 No 512 67.788 0.0 $250,000,000.0
RMGC RMG Acquisition Corp. III $9.88 $0.11 $9.89 1/5 warrant
1900/01/01 0 23,019 Searching $475,755,000 No 558 57.724 82.0 $350,000,000.0
ROCG Roth CH Acquisition IV Co. $10.00 $0.15 $10.05 1/2 warrant NaN 1900/01/01 0 0 Searching $148,216,635 No 377 55.014 1.0 $100,000,000.0
RONI Rice Acquisition Corp. II $9.82 $0.38 $9.99 1/4 warrant
'Daniel Joseph Rice, IV', 'J. Kyle Derham', 'Daniel Joseph Rice, IV'
1900/01/01 0 4,931 Searching $338,124,500 No 427 51.821 0.0 $250,000,000.0
ROSE Rose Hill Acquisition Corp $10.10 $0.06 $10.10 1/2 warrant NaN 1900/01/01 0 183 Searching $144,498,938 No 308 58.428 0.0 $125,000,000.0
ROSS Ross Acquisition Corp II $9.85 $0.13 $9.88 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 2,835 Searching $339,135,000 No 523 58.31 49.0 $300,000,000.0
RVAC Riverview Acquisition Corp. $10.03 $1.23 $11.00 1/2 warrant NaN 1900/01/01 0 493,366 Searching $248,250,000 Yes 376 64.723 0.0 $250,000,000.0
RXRA RXR Acquisition Corp. $9.85 $0.13 $9.88 1/5 warrant NaN 1900/01/01 0 0 Searching $338,445,000 No 531 52.229 0.0 $250,000,000.0
SANB Sanaby Health Acquisition Corp. I $10.11 $0.05 $10.06 1/2 warrant NaN 1900/01/01 0 71,323 Searching $173,880,000 No 306 64.828 0.0 $150,000,000.0
SBII Sandbridge X2 Corp $9.84 $0.08 $9.83 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 28,401 In-talks $233,177,675 No 525 66.225 46.0 $200,000,000.0
SCAQ Stratim Cloud Acquisition Corp. $9.84 $0.07 $9.84 1/3 warrant
1900/01/01 0 1,500 Searching $244,875,000 No 524 55.128 32.0 $250,000,000.0
SCLE Broadscale Acquisition Corp. $9.86 $0.09 $9.85 1/4 warrant
'Andrew L. Shapiro', 'Edward E. Cohen', 'John P. Hanna', 'Jeffrey F. Brotman', 'Georgia Levenson Keohane', 'Alexander Karsner'
2021/12/01 0 397,530 Found Target $340,170,000 No 551 47.345 2.0 $250,000,000.0
SCMA Seaport Calibre Materials Acquisition Corp. $10.02 $0.10 $10.09 1/2 warrant NaN 1900/01/01 0 7,513 Searching $129,870,000 No 292 60.675 0.0 $150,000,000.0
SCOA ScION Tech Growth I $9.93 $0.06 $9.94 1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
1900/01/01 0 48,761 Searching $568,675,000 No 608 63.389 80.0 $500,000,000.0
SCOB ScION Tech Growth II $9.87 $0.09 $9.80 1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
1900/01/01 0 15,593 Searching $339,135,000 No 553 61.918 1.0 $300,000,000.0
SCVX SCVX Corp. $9.92 $0.15 $10.00 1/2 warrant
1900/01/01 0 0 Searching $0 No 937 nan 82.0 $200,000,000.0
SDAC Sustainable Development Acquisition I Corp. $9.89 $0.07 $9.87 1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 0 Searching $311,822,500 No 559 55.065 71.0 $250,000,000.0
SGII Seaport Global Acquisition II Corp. $10.00 $0.25 $10.01 1/2 warrant NaN 1900/01/01 0 605 Searching $143,318,750 No 272 69.516 0.0 $125,000,000.0
SHAC SCP & CO Healthcare Acquisition Co $9.87 $0.08 $9.89 1/2 warrant
'Scott Feuer', 'Bryan Crino', 'Joseph Passero', 'Alan Gold', 'Tim Main', 'R. David Kretschmer', 'R. David Kretschmer'
1900/01/01 0 0 Searching $226,320,000 No 572 57.016 62.0 $200,000,000.0
SHQA Shelter Acquisition Corp I $9.90 $0.15 $10.00 1/2 warrant
'John "Jack" Chandler', 'Christopher Keber', 'Christopher Keber', 'Kathleen Collins', 'Whitney Topping', 'Chris Bledsoe', 'Christopher Keber', 'Christopher Keber', 'Erin Lantz'
1900/01/01 0 116 Searching $218,766,023 No 412 67.227 0.0 $200,000,000.0
SIER Sierra Lake Acquisition Corp. $9.96 $0.08 $9.96 1/2 warrant
'Charles Alutto', 'Robert Ryder', 'Richard Burke', 'Kenneth L. Campbell', 'Charles Alutto', 'Scott Daum', 'Geoff Hoffman'
1900/01/01 0 0 Searching $297,900,000 No 336 55.443 0.0 $300,000,000.0
SKYA SKYDECK ACQUISITION CORP. $9.80 $0.12 $9.82 1/3 warrant NaN 1900/01/01 0 30,342 Searching $216,339,789 No 455 57.864 0.0 $250,000,000.0
SLAC Social Leverage Acquisition Corp I $9.85 $0.35 $9.92 1/4 warrant
1900/01/01 0 18,202 Searching $339,204,000 No 551 51.645 72.0 $300,000,000.0
SLAM Slam Corp. $9.87 $0.15 $9.88 1/4 warrant
'Alex Rodriguez', 'Himanshu Gulati', 'Kelly Laferriere', 'Kelly Laferriere', 'Joseph Taeid', 'Jagdeep Singh', 'Reggie Hudlin', 'Jagdeep Singh', 'Barbara Byrne'
1900/01/01 0 17,667 Searching $565,512,500 No 540 66.431 74.0 $500,000,000.0
NaN Silver Crest Acquisition Corp $9.90 $0.33 $9.98 1/2 warrant NaN 2021/08/14 0 85,383 Found Target $343,620,000 No 579 58.68 73.0 $250,000,000.0
SLVR SILVERspac Inc. $9.74 $0.20 $9.80 1/3 warrant NaN 1900/01/01 0 799 Searching $242,000,000 No 341 57.746 0.0 $250,000,000.0
SMAP Sportsmap Tech Acquisition Corp. $9.98 $0.08 $10.05 3/4 warrant NaN 1900/01/01 0 0 Searching $150,393,145 No 302 53.307 0.0 $100,000,000.0
SMIH Summit Healthcare Acquisition Corp. $9.80 $0.08 $9.80 1/2 warrant NaN 1900/01/01 0 0 Searching $194,800,000 No 434 59.568 0.0 $200,000,000.0
SNRH Senior Connect Acquisition Corp. I $9.92 $0.06 $9.92 1/2 warrant
'Richard T. Burke', 'Isaac Applbaum', 'Ryan Burke', 'Steven Schwartz', 'Jeffrey A. Leerink', 'Lee Shapiro', 'Isaac Applbaum'
1900/01/01 0 0 Searching $408,618,000 No 614 58.678 69.0 $300,000,000.0
SPGS Simon Property Group Acquisition Holdings, Inc. $9.85 $0.18 $9.86 1/5 warrant
' David Simon', 'Eli Simon', 'Brian J. McDade', 'Steven E. Fivel', 'Stanley Shashoua', "Scarlett O'Sullivan", 'Bippy Siegal', 'Ben Weprin'
1900/01/01 0 579 Searching $338,962,500 No 544 55.885 61.0 $300,000,000.0
SPKB Silver Spike Acquisition Corp II $9.84 $0.07 $9.86 1/4 warrant
1900/01/01 0 12,570 Searching $281,750,000 No 524 53.202 48.0 $250,000,000.0
SPTK SportsTek Acquisition Corp. $9.85 $0.08 $9.91 1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 100 Searching $169,481,250 No 546 52.028 0.0 $125,000,000.0
SRSA Sarissa Capital Acquisition Corp. $9.95 $0.13 $9.99 1/3 warrant
'Alexander Denner', 'Mark DiPaolo', 'Eric Vincent', 'Odysseas Kostas', 'Alexander Denner', 'Patrice Bonfiglio', 'Louis Paglia', 'Eric Vincent'
1900/01/01 0 799 Searching $198,600,000 No 665 64.931 39.0 $175,000,000.0
SSAA Science Strategic Acquisition Corp. Alpha $9.88 $0.07 $9.91 1/3 warrant
1900/01/01 0 0 Searching $306,153,000 No 568 52.201 32.0 $225,000,000.0
STRE Supernova Partners Acquisition Co III, Ltd. $9.88 $0.15 $9.87 1/5 warrant
'Spencer M. Rascoff', 'Alexander M. Klabin', 'Robert D. Reid', 'Michael S. Clifton'
1900/01/01 0 315 Searching $276,537,938 No 512 65.154 39.0 $250,000,000.0
SVFA SVF Investment Corp. $9.90 $0.18 $9.92 1/5 warrant
'Rajeev Misra', 'Navneet Govil'
1900/01/01 0 160,899 Searching $490,121,557 Yes 586 65.239 90.0 $525,000,000.0
SWAG Software Acquisition Group Inc. III $10.17 $0.24 $10.15 1/2 warrant NaN 1900/01/01 0 65,001 Searching $228,990,995 No 384 68.635 1.0 $200,000,000.0
SWET Athlon Acquisition Corp. $9.89 $0.08 $9.90 1/2 warrant
'Chris Hickey', 'David Poltack', 'Mark Wan', 'Jared Smith', 'Paraag Marathe', 'Daniel Gallagher', 'Daniel Burns'
1900/01/01 0 3,098 Searching $271,860,000 No 582 65.441 66.0 $0.0
SWSS Springwater Special Situations Corp. $9.95 $0.23 $10.02 1/2 warrant
'Martin Gruschka', 'Ignacio Casanova', 'Angel Pendas', 'Eduardo Montes', 'Alexander H. Hamilton', 'Alex Greystoke', 'Hans H. Brandl'
1900/01/01 0 0 Searching $222,795,024 No 356 61.447 0.0 $150,000,000.0
TBCP Thunder Bridge Capital Partners III Inc. $9.86 $0.19 $9.88 1/5 warrant
1900/01/01 0 6,024 Searching $417,669,550 No 558 57.879 75.0 $300,000,000.0
TBSA TB SA Acquisition Corp $9.86 $0.10 $9.85 1/3 warrant
'Andrew Rolfe', 'Gareth Penny', 'James Crawley', 'Thando Mhlambiso', 'Ziyanda Ntshona'
1900/01/01 0 20,083 Searching $196,000,000 No 512 63.25 25.0 $250,000,000.0
TEKK Tekkorp Digital Acquisition Corp. $9.96 $0.08 $10.00 1/2 warrant
1900/01/01 0 16,807 Searching $248,500,000 No 664 74.462 58.0 $300,000,000.0
TETC Tech & Energy Transition Corp $9.83 $0.16 $9.85 1/3 warrant
'Dan Hesse', 'John Spirtos', 'Greg Callman', 'Stephan Feilhauer', 'Gautham Srinivas', 'Lawrence Handen', 'John Spirtos', 'Virginia Breen', 'James Avery', 'Gregory Gilmore', "Diarmuid B. O'Connell"
1900/01/01 0 3,442 Searching $377,685,000 No 524 58.765 46.0 $350,000,000.0
TGVC TG Venture Acquisition Corp. $9.98 $0.06 $10.02 1 whole warrant NaN 1900/01/01 0 0 Searching $115,112,700 No 287 65.685 0.0 $100,000,000.0
THAC Thrive Acquisition Corp $10.10 $0.06 $10.15 1/2 warrant NaN 1900/01/01 0 22,625 Searching $173,880,000 No 300 55.504 0.0 $200,000,000.0
THCA Tuscan Holdings Corp. II $10.39 $0.09 $10.57 1/2 warrant
'Stephen A. Vogel', 'Richard O. Rieger', 'Michael Auerbach', 'Holly Zimmerman', 'Stephen A. Vogel'
2022/05/18 0 5,517 Found Target $76,612,210 Yes 1133 57.043 63.0 $125,000,000.0
THCP Thunder Bridge Capital Partners IV, Inc. $9.30 $0.16 $9.75 1/5 warrant
2022/03/21 0 0 Found Target $237,662,215 No 413 47.694 0.0 $225,000,000.0
TINV Tiga Acquisition Corp. $10.33 $0.85 $10.78 1/2 warrant NaN 2022/05/10 0 50,425 Found Target $284,280,000 No 636 76.335 1.0 $200,000,000.0
TIOA Tio Tech A $9.84 $0.27 $9.84 1/3 warrant
'Dominik Richter', 'Roman Kirsch', 'Spyro Korsanos', 'Manuel Stotz', 'Jonathan Teklu', 'Jeronimo Folgueira'
1900/01/01 0 0 Searching $337,410,000 No 496 54.527 17.0 $300,000,000.0
TLGA TLG Acquisition One Corp. $9.87 $0.09 $9.87 1/3 warrant
'John Michael Lawrie', 'John Michael Lawrie', 'Jonathan Morris', 'A. George Kadifa', 'Kristin Muhlner', 'Hilliard C. Terry III', 'Edward Ho'
1900/01/01 0 26,929 Searching $394,000,000 No 567 62.601 68.0 $300,000,000.0
TMAC Music Acquisition Corp $9.87 $0.09 $9.88 1/2 warrant
'Neil Jacobson', 'Todd Lowen', 'Michael Levitt', 'Ben Silverman', 'Tunde Balogun'
1900/01/01 0 0 Searching $226,090,000 No 560 67.172 64.0 $200,000,000.0
TMKR Tastemaker Acquisition Corp. $9.97 $0.09 $10.01 1/2 warrant
'David Pace', 'Andrew Pforzheimer', 'Gregory Golkin', 'Christopher Bradley', 'Hal Rosser', 'Rick Federico', 'Starlette Johnson', 'Andrew Heyer'
1900/01/01 0 1,650 Searching $274,896,000 No 586 63.206 75.0 $200,000,000.0
TMPM TURMERIC ACQUISITION CORP. $9.96 $0.10 $9.96 1/3 warrant
'Matthew Roden', ' David Meeker', ' Andrew Robbins', ' Mitchell Finer', ' Pablo Cagnoni', ' Pablo Cagnoni', ' Todd Foley', ' Ed Hurwitz', ' Todd Foley'
1900/01/01 0 1,252 Searching $101,089,760 No 670 65.341 39.0 $100,000,000.0
TPBA TPB Acquisition Corp I $9.76 $0.21 $9.80 1/3 warrant
' David Friedberg', 'William Hauser', 'Bharat Vasan', 'Kerry Cooper', 'Neil Renninger', ' David Friedberg'
1900/01/01 0 0 Searching $174,952,100 No 370 57.015 0.0 $250,000,000.0
TRCA Twin Ridge Capital Acquisition Corp. $9.85 $0.12 $9.87 1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 0 Searching $209,039,456 No 531 68.927 35.0 $200,000,000.0
TRIS Tristar Acquisition I Corp. $9.86 $0.11 $9.94 1/2 warrant NaN 1900/01/01 0 4,792 Searching $227,010,000 No 307 51.866 0.0 $250,000,000.0
TRON CORNER GROWTH ACQUISITION CORP. 2 $10.10 $0.09 $10.07 1/3 warrant NaN 1900/01/01 0 200 Searching $185,740,000 No 425 50.248 0.0 $175,000,000.0
TRTL TortoiseEcofin Acquisition Corp. III $9.72 $0.32 $9.79 1/4 warrant
'Vincent T. Cubbage*', 'Stephen Pang*', 'Steven C. Schnitzer*', 'Darrell Brock, Jr.*', 'Evan Zimmer*'
1900/01/01 0 526 Searching $333,684,000 No 393 55.194 0.0 $300,000,000.0
TSIB Tishman Speyer Innovation Corp. II $9.86 $0.16 $9.87 1/5 warrant NaN 1900/01/01 0 832 Searching $295,500,000 No 551 62.741 67.0 $250,000,000.0
TSPQ TCW Special Purpose Acquisition Corp. $9.85 $0.11 $9.85 1/3 warrant
'Joseph R. Shaposhnik', 'Richard Villa', 'Meredith Jackson', 'Carol P. Lowe'
1900/01/01 0 58,367 Searching $454,654,330 No 536 61.842 63.0 $400,000,000.0
TWCB Bilander Acquisition Corp. $9.74 $0.27 $9.78 1/4 warrant
' James H. Greene, Jr.', ' Rufina A. Adams', ' Lee Kirkpatrick', ' Scott W. Wagner', ' Darren Thompson', ' Brandon Van Buren', ' Scott W. Wagner'
1900/01/01 0 729 Searching $163,123,469 No 397 62.034 1.0 $150,000,000.0
TWLV Twelve Seas Investment Co. II $9.85 $0.09 $9.85 1/3 warrant
1900/01/01 0 0 Searching $350,586,950 No 537 68.496 54.0 $250,000,000.0
TWND Tailwind Acquisition Corp. $9.99 $0.10 $10.15 1/2 warrant
'Philip Krim', ' Chris Hollod', ' Matt Eby', ' Alan Sheriff', ' Wisdom Lu', ' Neha Parikh'
1900/01/01 0 38,878 Searching $333,045,945 Yes 712 69.195 81.0 $300,000,000.0
TWNI Tailwind International Acquisition Corp. $9.88 $0.10 $9.89 1/3 warrant
' Pierre Denis', 'Nathalie Gaveau', 'Constantin Eis', 'Tommy Stadlen', 'Alan Sheriff'
1900/01/01 0 8,053 Searching $340,170,000 No 544 57.989 66.0 $250,000,000.0
TZPS TZP Strategies Acquisition Corp. $9.89 $0.07 $9.90 1/3 warrant
'Samuel Katz', 'Sheera Michael', 'Kenneth Esterow', 'JoAnne Kruse', 'Richard Smith'
1900/01/01 0 0 Searching $283,762,500 No 574 63.331 61.0 $250,000,000.0
UPTD TradeUP Acquisition Corp. $10.05 $0.16 $9.91 1/2 warrant
'Jianwei Li', ' Weiguang "James" Yang', ' Luqi "Lulu" Wen', ' Weston Twigg', ' Tao Jiang', ' James Long', ' Director Nominee'
1900/01/01 0 0 Searching $58,906,479 No 397 51.807 0.0 $40,000,000.0
USCT TKB Critical Technologies 1 $10.10 $0.10 $10.12 1/2 warrant NaN 1900/01/01 0 62,290 Searching $231,380,000 No 298 59.124 0.0 $200,000,000.0
VCKA Vickers Vantage Corp. I $10.28 $0.19 $10.36 1/2 warrant NaN 2022/03/17 0 6,710 Found Target $177,243,750 No 587 56.466 29.0 $100,000,000.0
VCXA 10X Capital Venture Acquisition Corp. II $9.95 $0.05 $9.95 1/3 warrant
'Hans Thomas', 'David Weisburd', 'Guhan Kandasamy', 'Oliver Wriedt', 'Christopher Jurasek', 'Boris Silver', 'Woodrow H. Levin'
1900/01/01 0 3,383 In-talks $204,897,600 No 371 67.871 3.0 $200,000,000.0
VENA Venus Acquisition Corp $10.34 $0.05 $10.60 1 warrant plus 1 right
'Yanming Liu', 'River Chi', 'Yu Chen', 'Guojian Chen', 'Shan Cui'
2021/06/10 0 1,138 Found Target $62,133,500 No 553 79.554 25.0 $40,000,000.0
VGII Virgin Group Acquisition Corp. II $9.93 $0.45 $10.01 1/5 warrant NaN 2021/12/08 0 0 Found Target $239,890,000 No 512 nan 0.0 $330,000,000.0
VHAQ Viveon Health Acquisition Corp. $10.32 $0.06 $10.50 1 warrant plus 1 right
'Jagi Gill', 'Rom Papadopoulos', 'Jagi Gill', 'Brian Cole', 'Brian Cole'
1900/01/01 0 200 Found Target $103,962,401 No 602 74.1 47.0 $170,000,000.0
VII 7GC & Co. Holdings Inc. $9.90 $0.06 $9.85 1/2 warrant
'Jack Leeney', 'Christopher Walsh', 'Jack Leeney', 'Jack Leeney', 'Courtney Robinson', 'Tripp Jones', 'Tripp Jones', 'Patrick Eggen'
1900/01/01 0 1,624,642 Searching $227,010,000 No 602 55.221 59.0 $175,000,000.0
VLAT Valor Latitude Acquisition Corp. $9.80 $0.12 $9.85 1/3 warrant
' Mario Mello', ' J. Douglas Smith', ' Clifford M. Sobel', ' Scott Sobel', ' Linda Rottenberg', ' Barry L. Engle', ' Helio L. Magalhaes', ' Brian P. Brooks'
1900/01/01 0 0 Searching $225,170,000 No 473 55.867 8.0 $200,000,000.0
VPCB VPC Impact Acquisition Holdings II $9.85 $0.08 $9.87 1/4 warrant
'Brendan Carroll', 'Gordon Watson', 'Carly Altieri', 'John Martin', 'Adrienne Harris', 'Kai Schmitz', 'Senator Joseph Lieberman'
1900/01/01 0 294 Searching $251,180,536 No 530 56.722 0.0 $225,000,000.0
VTAQ Ventoux CCM Acquisition Corp. $10.19 $0.20 $10.48 1 warrant plus 1 right NaN 2021/11/10 0 8,951 Found Target $218,643,750 No 601 48.371 43.0 $150,000,000.0
VTIQ VectoIQ Acquisition Corp. II $9.87 $0.12 $9.91 1/5 warrant NaN 1900/01/01 0 31,775 Searching $347,982,000 No 587 67.016 57.0 $300,000,000.0
VYGG Vy Global Growth $9.98 $0.22 $9.97 1/5 warrant
' Alexander Tamas', 'John Hering', 'Katja Lake', 'Daniel Schwarz', 'Katja Lake', 'Julie Herendeen', 'Steve Huffman', 'Sujay Jaswa', 'John Hering', 'Katja Lake'
1900/01/01 0 163,609 Searching $570,400,000 Yes 684 68.297 87.0 $500,000,000.0
WALD Waldencast Acquisition Corp. $8.40 $0.85 $10.21 1/3 warrant
2021/11/15 0 64,535 Found Target $307,050,000 No 519 49.319 0.0 $250,000,000.0
WARR Warrior Technologies Acquisition Co $10.00 $0.05 $10.02 1/2 warrant
'H.H. "Tripp" Wommack III', 'Todd A. Overbergen', 'James P. Benson', 'Marcus C. "Marc" Rowland'
1900/01/01 0 242,647 Searching $275,172,000 No 537 71.772 0.0 $200,000,000.0
WAVC Waverley Capital Acquisition Corp. 1 $9.76 $0.24 $9.82 1/3 warrant NaN 1900/01/01 0 0 Searching $208,639,149 No 363 59.9 0.0 $300,000,000.0
WINV WinVest Acquisition Corp. $10.02 $0.03 $10.04 1 warrant plus 1 right NaN 1900/01/01 0 0 Searching $143,318,750 No 336 60.706 1.0 $100,000,000.0
WPCA Warburg Pincus Capital Corp I-A $9.89 $0.16 $9.89 1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'Anesa Chaibi'
1900/01/01 0 159 Searching $278,603,610 No 530 56.243 47.0 $250,000,000.0
WPCB Warburg Pincus Capital Corp I-B $9.86 $0.13 $9.86 1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'David Coulter'
1900/01/01 0 809 Searching $538,598,125 No 530 59.637 57.0 $500,000,000.0
WQGA World Quantum Growth Acquisition Corp. $9.99 $0.12 $10.38 1/2 warrant NaN 1900/01/01 0 101 Searching $202,318,400 No 371 57.212 1.0 $300,000,000.0
WRAC Williams Rowland Acquisition Corp. $10.08 $0.08 $10.11 1/2 warrant NaN 1900/01/01 0 0 Searching $288,650,000 No 386 63.176 0.0 $200,000,000.0
WWAC Worldwide Webb Acquisition Corp. $9.93 $0.21 $9.98 1/2 warrant NaN 1900/01/01 0 13,230 Searching $228,160,000 No 301 58.081 0.0 $200,000,000.0
XFIN ExcelFin Acquisition Corp. $10.02 $0.17 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $229,540,000 No 300 58.436 0.0 $200,000,000.0
XPAX XPAC Acquisition Corp. $9.79 $0.17 $9.81 1/3 warrant NaN 2022/04/25 0 96,189 Found Target $214,560,250 No 384 52.094 1.0 $200,000,000.0
XPOA DPCM Capital, Inc. $12.30 $0.64 $10.50 1/3 warrant
'Emil Michael', 'Ignacio Tzoumas', 'Kyle Wood', 'Peter Diamandis', 'Denmark West', 'Desiree Gruber'
1900/01/01 0 0 Searching $300,000,000 Yes 665 49.257 87.0 $250,000,000.0
ZWRK Z-Work Acquisition Corp. $9.86 $0.08 $9.87 1/3 warrant NaN 1900/01/01 0 0 Searching $226,550,000 No 565 56.892 56.0 $200,000,000.0
CFFS CF Acquisition Corp. VII $9.96 $0.10 $10.01 1/3 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
1900/01/01 0 0 Searching $186,439,000 No 244 52.659 0.0 $175,000,000.0
SAGA Sagaliam Acquisition Corp $9.99 0.0 $10.14 1 right NaN 1900/01/01 0 130 Searching $119,909,700 No 239 61.962 0.0 $100,000,000.0
PRLH Pearl Holdings Acquisition Corp $9.98 $0.12 $9.99 1/2 warrant NaN 1900/01/01 0 0 Searching $199,200,000 No 245 59.383 0.0 $175,000,000.0
AHRN Ahren Acquisition Corp. $9.96 $0.18 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $298,648,009 No 245 60.653 0.0 $250,000,000.0
GDNR Gardiner Healthcare Acquisitions Corp. $10.00 $0.07 $10.07 1 whole warrant NaN 1900/01/01 0 25,001 Searching $107,489,063 No 239 61.426 0.0 $75,000,000.0
LSPR Larkspur Health Acquisition Corp. $9.99 $0.12 $10.04 3/4 warrant NaN 1900/01/01 0 0 Searching $80,550,813 No 239 66.165 0.0 $75,000,000.0
NVAC NorthView Acquisition Corp $9.90 $0.09 $10.05 NaN NaN 1900/01/01 0 0 Searching $239,028,938 No 242 50.81 0.0 $180,000,000.0
EVE EVe Mobility Acquisition Corp $10.01 $0.08 $10.02 1/2 warrant NaN 1900/01/01 0 0 Searching $260,877,200 No 244 64.055 0.0 $200,000,000.0
APCA AP Acquisition Corp $10.09 $0.17 $10.12 1/2 warrant NaN 1900/01/01 0 0 Searching $128,993,941 No 243 69.375 0.0 $150,000,000.0
ALSA Alpha Star Acquisition Corp $10.00 $0.02 $10.07 1 warrant plus 1 right NaN 1900/01/01 0 116 Searching $146,902,950 No 249 58.272 0.0 $100,000,000.0
KACL Kairous Acquisition Corp. Ltd $10.01 $0.07 $10.09 1/2 warrant plus 1 right NaN 1900/01/01 0 0 Searching $101,359,969 No 246 59.84 0.0 $50,000,000.0
RCAC Revelstone Capital Acquisition Corp. $9.88 $0.10 $9.93 1/2 warrant NaN 1900/01/01 0 0 Searching $162,030,000 No 243 54.887 0.0 $150,000,000.0
AOGO Arogo Capital Acquisition Corp. $9.97 $0.08 $10.00 1 whole warrant NaN 2022/04/26 0 112 Searching $108,094,989 No 237 55.339 0.0 $100,000,000.0
FXCO Financial Strategies Acquisition Corp. $10.02 $0.05 $10.35 NaN NaN 1900/01/01 0 26,168 Searching $108,510,489 No 251 65.701 0.0 $72,000,000.0
SZZL Sizzle Acquisition Corp. $10.07 $0.08 $10.09 1/2 warrant NaN 1900/01/01 0 11,331 Searching $218,141,412 No 286 62.907 0.0 $125,000,000.0
NPAB New Providence Acquisition Corp. II $9.99 $0.15 $10.07 1/3 warrant
'Alexander Coleman', 'Gary P. Smith', 'James Bradley', 'Rick Mazer', 'Dan Ginsberg', 'Tim Gannon', 'Gary P. Smith', 'Greg Stevens'
1900/01/01 0 0 Searching $249,000,000 No 285 55.527 0.0 $200,000,000.0
JUN Juniper II Corp. $9.98 $0.18 $10.02 1/2 warrant NaN 1900/01/01 0 352 Searching $298,701,000 No 286 54.741 0.0 $400,000,000.0
TRAQ Trine II Acquisition Corp. $10.01 $0.17 $10.06 1/2 warrant
'Leo Hindery, Jr.', 'Pierre M. Henry', 'Mark J. Coleman', 'Richard A. Miller', 'Brian Deevy', 'David Dodson', 'Ric Fulop', 'Jason Kay', 'Josephine Linden', 'Jim Moran', 'Pierre M. Henry'
1900/01/01 0 732 Searching $413,172,000 No 288 54.945 0.0 $425,000,000.0
BLEU bleuacacia ltd $9.81 $0.11 $9.92 1/2 warrant plus 1 right NaN 1900/01/01 0 0 Searching $271,032,000 No 272 48.746 0.0 $300,000,000.0
ZING FTAC ZEUS ACQUISITION CORP. $9.91 $0.13 $9.95 1/2 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Shami Patel', 'Rochael S. Adranly', 'Lynn C. Eisenhart', 'Stephen E. Lefkovits', 'Volker G. Berl'
1900/01/01 0 114 Searching $415,454,194 No 271 51.918 0.0 $440,000,000.0
CBRG Chain Bridge I $10.04 $0.14 $10.02 1/2 warrant NaN 1900/01/01 0 0 Searching $186,058,315 No 280 59.62 0.0 $300,000,000.0
TCOA Trajectory Alpha Acquisition Corp. $9.86 $0.12 $9.90 1/2 warrant
'Peter Bordes', 'Michael E.S. Frankel', 'Paul Sethi', 'Jonathan Bond', 'Ninan Chacko', 'Elisabeth H. DeMarse'
1900/01/01 0 0 Searching $169,567,500 No 250 59.424 0.0 $150,000,000.0
SEDA SDCL EDGE Acquisition Corp $9.82 $0.26 $9.84 1/2 warrant
' Jonathan Maxwell', ' Michael Feldman', ' Ned Davis', ' Lolita Jackson', ' Steven J. Gilbert', ' William Kriegel', ' Michael Naylor', ' Ana Maria Machado Fernandes'
1900/01/01 0 200 Searching $195,953,411 No 292 62.122 0.0 $250,000,000.0
BRD Beard Energy Transition Acquisition Corp. $9.97 $0.15 $10.03 1/2 warrant
'Gregory A. Beard', 'Sarah James', 'Robert C. Reeves', 'Charles Cherington'
1900/01/01 0 0 Searching $228,862,438 No 266 59.935 0.0 $250,000,000.0
TGAA Target Global Acquisition I Corp. $10.01 $0.15 $9.96 1/3 warrant
'Shmuel Chafets', 'Heiko Dimmerling', 'Yaron Valler', 'Gerhard Cromme', 'Sigal Regev Rosenberg', 'Lars Hinrichs', 'Michael Abbott'
1900/01/01 0 0 Searching $214,251,890 No 251 60.992 0.0 $250,000,000.0
SHCA Spindletop Health Acquisition Corp. $10.05 $0.13 $10.09 1/2 warrant
'Evan S. Melrose, M.D., MBA', 'James H. Henry, CPA', 'Steve Whitlock, MBA', 'JD Moore, MBA', 'Kelly Huang, Ph.D.', 'Craig Cordola, MBA', 'Evan S. Melrose, M.D., MBA', 'David Nash, M.D., MBA'
1900/01/01 0 0 Searching $202,252,497 No 286 60.577 0.0 $200,000,000.0
HAIA Healthcare AI Acquisition Corp. $9.98 $0.16 $10.05 1/2 warrant NaN 1900/01/01 0 822 Searching $214,977,138 No 250 57.034 0.0 $200,000,000.0
APN Apeiron Capital Investment Corp. $10.07 $0.07 $10.10 1/2 warrant NaN 2022/05/03 0 34,548 Searching $172,672,500 No 281 54.153 0.0 $200,000,000.0
FRLA Fortune Rise Acquisition Corp $10.15 $0.05 $10.11 1/2 warrant NaN 1900/01/01 0 0 Searching $130,130,925 No 288 62.604 0.0 $85,000,000.0
AFAC Arena Fortify Acquisition Corp. $10.04 $0.09 $10.08 1/2 warrant
'Daniel Zwirn', 'Greg White', 'Kieran Goodwin', 'Daniel Zwirn', 'Kieran Goodwin', 'Marc McCarthy', 'Kieran Goodwin'
1900/01/01 0 502 Searching $173,017,500 No 280 50.593 0.0 $200,000,000.0
HTAQ Hunt Companies Acquisition Corp. I $10.10 $0.05 $10.12 1/2 warrant
' Chris Hunt', 'Clay Parker', 'Woody L. Hunt', 'Ryan McCrory', 'Jim Hunt', 'John P. Carey', 'Susan Harris', 'David B. Rogers'
1900/01/01 0 318 Searching $231,380,000 No 281 61.16 0.0 $200,000,000.0
IQMD Intelligent Medicine Acquisition Corp. $10.07 $0.10 $10.09 1/2 warrant NaN 1900/01/01 0 3,862 Searching $207,621,000 No 285 72.896 0.0 $150,000,000.0
ACDI Ascendant Digital Acquisition Corp. III $10.08 $0.15 $10.14 1/2 warrant
'Mark Gerhard', ' Riaan Hodgson', ' David Gomberg', ' Mickie Rosen', ' Michael Jesselson', ' Mickie Rosen', ' Robert Foresman'
1900/01/01 0 0 Searching $301,350,000 No 281 59.264 0.0 $250,000,000.0
SVNA 7 Acquisition Corp $10.00 $0.16 $10.04 1/2 warrant NaN 1900/01/01 0 0 Searching $228,850,000 No 285 61.609 0.0 $200,000,000.0
CREC Crescera Capital Acquisition Corp. $9.99 $0.09 $9.94 1/2 warrant
' Felipe Samuel Argalji', ' Laura Guarana Carvalho', ' Jaime Cardoso Danvila', ' Daniel Arthur Borghi', ' Denise Pauli Pavarina', ' Rossana Isabel Sadir Prieto', ' Flavio Dias Fonseca da Silva'
1900/01/01 0 35,257 Searching $200,646,250 No 271 59.097 0.0 $200,000,000.0
MLAI McLaren Technology Acquisition Corp. $10.07 $0.08 $10.02 1/2 warrant NaN 1900/01/01 0 12,527 Searching $202,256,250 No 287 55.272 0.0 $200,000,000.0
CNDB Concord Acquisition Corp III $9.98 $0.19 $10.02 1/2 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Peter Ort', ' Thomas King', ' Thomas King'
1900/01/01 0 34,306 Searching $343,965,000 No 286 51.523 0.0 $250,000,000.0
FEXD Fintech Ecosystem Development Corp. $10.06 $0.09 $10.13 1/2 warrant plus 1 right NaN 1900/01/01 0 0 Searching $115,690,575 No 302 62.245 0.0 $100,000,000.0
RJAC Jackson Acquisition Co $9.92 $0.12 $9.98 1/2 warrant
1900/01/01 0 1,096 Searching $220,275,000 No 252 55.9 0.0 $300,000,000.0
MPRA Mercato Partners Acquisition Corp $10.04 $0.08 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $230,000,000 No 286 57.845 0.0 $200,000,000.0
SCUA Sculptor Acquisition Corp I $9.99 $0.17 $10.04 1/2 warrant NaN 1900/01/01 0 0 Searching $228,620,000 No 251 62.975 0.0 $200,000,000.0
ADAL Anthemis Digital Acquisitions I Corp $10.02 $0.20 $10.11 1/2 warrant NaN 1900/01/01 0 1,600 Searching $229,195,000 No 299 60.864 0.0 $0.0
IOAC Innovative International Acquisition Corp. $10.09 $0.08 $10.13 1/2 warrant NaN 1900/01/01 0 160,304 Searching $241,803,000 No 295 69.167 0.0 $200,000,000.0
NETC Nabors Energy Transition Corp. $10.06 $0.16 $10.08 1/2 warrant NaN 1900/01/01 0 0 Searching $276,414,000 No 273 62.001 0.0 $250,000,000.0
RNER Mount Rainier Acquisition Corp. $10.08 $0.11 $10.04 1 whole warrant NaN 1900/01/01 0 19,101 Searching $223,138,109 No 316 58.112 0.0 $150,000,000.0
IRRX INTEGRATED RAIL & RESOURCES ACQUISITION CORP $10.03 $0.22 $10.19 1/2 warrant NaN 1900/01/01 0 12,137 Searching $230,000,000 No 279 73.564 0.0 $275,000,000.0
XPDB Power & Digital Infrastructure Acquisition II Corp. $9.87 $0.18 $9.90 1/2 warrant NaN 1900/01/01 0 0 Searching $283,187,500 No 250 55.69 0.0 $250,000,000.0
BIOS BioPlus Acquisition Corp. $10.00 $0.09 $10.02 1/2 warrant NaN 1900/01/01 0 0 Searching $235,364,400 No 257 58.213 0.0 $220,000,000.0
BPAC Bullpen Parlay Acquisition Co $9.99 $0.10 $10.07 1/2 warrant NaN 1900/01/01 0 0 Searching $229,540,000 No 257 59.394 0.0 $200,000,000.0
NaN Blue Ocean Acquisition Corp $9.95 $0.11 $10.01 1/2 warrant NaN 1900/01/01 0 0 Searching $188,421,750 No 257 50.649 0.0 $150,000,000.0
MCAA Mountain & Co. I Acquisition Corp. $10.18 $0.11 $10.20 1/2 warrant NaN 1900/01/01 0 10,035 Searching $233,565,000 No 285 60.227 0.0 $200,000,000.0
DPCS DP Cap Acquisition Corp I $10.00 $0.19 $10.10 1/2 warrant NaN 1900/01/01 0 0 Searching $228,850,000 No 281 56.436 0.0 $200,000,000.0
GVCI Green Visor Financial Technology Acquisition Corp I $10.08 $0.09 $10.12 1/2 warrant NaN 1900/01/01 0 38,034 Searching $201,700,800 No 280 56.627 0.0 $150,000,000.0
TOAC Talon 1 Acquisition Corp $10.15 $0.13 $10.18 1/2 warrant NaN 1900/01/01 0 0 Searching $232,297,700 No 286 57.492 0.0 $200,000,000.0
LGST Semper Paratus Acquisition Corp $10.09 $0.13 $10.11 1/2 warrant NaN 1900/01/01 0 0 Searching $362,016,500 No 286 68.85 0.0 $306,000,000.0
RRAC Rigel Resource Acquisition Corp. $10.03 $0.28 $10.12 1/2 warrant NaN 1900/01/01 0 0 Searching $298,950,000 No 285 57.016 0.0 $250,000,000.0
NFNT Infinite Acquisition Corp. $9.95 $0.26 $10.05 1/2 warrant NaN 1900/01/01 0 0 Searching $272,688,000 No 271 59.304 0.0 $200,000,000.0
IFIN InFinT Acquisition Corp $10.10 $0.04 $10.10 1/2 warrant NaN 1900/01/01 0 25,559 Searching $201,198,793 No 272 58.25 0.0 $175,000,000.0
MNTN Everest Consolidator Acquisition Corp $10.04 $0.07 $10.05 1/2 warrant NaN 1900/01/01 0 0 Searching $0 No 266 55.658 0.0 $150,000,000.0
DHAC DIGITAL HEALTH ACQUISITION CORP. $10.08 $0.11 $10.17 1 whole warrant NaN 2022/06/16 0 0 Found Target $150,215,920 No 286 61.888 0.0 $150,000,000.0
PORT Southport Acquisition Corp $9.97 $0.13 $10.02 1/2 warrant NaN 1900/01/01 0 0 Searching $228,390,000 No 250 55.851 0.0 $200,000,000.0
CMCA Capitalworks Emerging Markets Acquisition Corp $10.06 $0.09 $10.05 1/2 warrant NaN 1900/01/01 0 11,991 Searching $230,690,000 No 259 51.384 0.0 $200,000,000.0
HORI Emerging Markets Horizon Corp. $9.97 $0.10 $9.94 1/2 warrant NaN 1900/01/01 0 0 Searching $285,487,500 No 251 57.057 0.0 $250,000,000.0
GGAA Genesis Growth Tech Acquisition Corp. $10.07 $0.45 $10.18 1/2 warrant NaN 1900/01/01 0 200 Searching $254,012,000 No 251 54.433 0.0 $200,000,000.0
CCTS Cactus Acquisition Corp. 1 Ltd $10.00 $0.11 $9.98 1/2 warrant NaN 1900/01/01 0 159,997 Searching $126,183,750 No 292 61.713 0.0 $100,000,000.0
OLIT OmniLit Acquisition Corp. $10.07 $0.10 $10.01 1/2 warrant NaN 1900/01/01 0 33,186 Searching $144,181,250 No 281 53.109 0.0 $125,000,000.0
IGTA Inception Growth Acquisition Ltd $9.93 $0.06 $10.01 1/2 warrant plus 1 right NaN 1900/01/01 0 0 Searching $129,095,750 No 251 56.07 0.0 $90,000,000.0
CNGL Canna-Global Acquisition Corp $10.06 $0.06 $10.09 1 whole warrant NaN 1900/01/01 0 2,732 Searching $212,145,812 No 260 52.503 0.0 $200,000,000.0
RCFA RCF Acquisition Corp. $10.02 $0.27 $10.03 1/2 warrant NaN 1900/01/01 0 0 Searching $229,540,000 No 280 64.869 0.0 $200,000,000.0
MAAQ Mana Capital Acquisition Corp. $10.01 $0.12 $10.10 1/2 warrant plus 1 right NaN 2022/05/31 0 0 Found Target $81,006,250 No 267 66.002 0.0 $60,000,000.0
DAOO Crypto 1 Acquisition Corp $9.97 $0.09 $10.04 3/4 warrant NaN 1900/01/01 0 240,567 Searching $228,620,000 No 256 65.392 0.0 $200,000,000.0
BRKH BurTech Acquisition Corp. $9.98 $0.09 $10.04 1 whole warrant NaN 1900/01/01 0 0 Searching $286,637,500 No 249 58.707 0.0 $250,000,000.0
BCSA Blockchain Coinvestors Acquisition Corp. I $10.02 $0.09 $10.05 1/2 warrant NaN 1900/01/01 0 3,637 Searching $312,906,780 No 280 61.811 0.0 $250,000,000.0
VMGA VMG Consumer Acquisition Corp. $10.01 $0.14 $10.08 1/2 warrant NaN 1900/01/01 0 5,000 Searching $228,850,000 No 277 59.021 0.0 $200,000,000.0
WEL Integrated Wellness Acquisition Corp $10.07 $0.20 $10.14 1/2 warrant NaN 1900/01/01 0 0 Searching $115,115,000 No 252 54.379 0.0 $100,000,000.0
UTAA UTA Acquisition Corp $9.97 $0.30 $10.12 1/2 warrant NaN 1900/01/01 0 35,483 Searching $228,390,000 No 258 53.458 0.0 $200,000,000.0
LGVC LAMF Global Ventures Corp. I $10.02 $0.15 $10.05 1/2 warrant NaN 1900/01/01 0 0 Searching $263,795,940 No 279 65.159 0.0 $200,000,000.0
ENCP Energem Corp $10.09 $0.09 $10.18 1 whole warrant NaN 1900/01/01 0 96,079 Searching $103,391,369 No 273 63.48 0.0 $100,000,000.0
TLGY TLGY Acquisition Corp $10.02 $0.09 $10.15 1/2 warrant plus contingent right to receive at least 1/4 warrant NaN 1900/01/01 0 0 Searching $230,230,000 No 263 50.139 0.0 $175,000,000.0
LIBY Liberty Resources Acquisition Corp. $10.01 $0.12 $10.19 1 whole warrant NaN 1900/01/01 0 51,062 Searching $120,663,658 No 288 41.218 0.0 $100,000,000.0
ATEK Athena Technology Acquisition Corp. II $9.91 $0.17 $9.94 1/2 warrant NaN 1900/01/01 0 107 Searching $258,811,613 No 250 66.065 0.0 $250,000,000.0
JWAC Jupiter Wellness Acquisition Corp. $10.01 0.0 $10.12 1 right NaN 1900/01/01 0 0 Searching $146,902,950 No 253 57.013 0.0 $100,000,000.0
LGTO LEGATO MERGER CORP. II $9.98 $0.36 $10.15 1/2 warrant NaN 2022/05/25 0 500,609 Found Target $356,596,230 No 270 52.381 0.0 $200,000,000.0
ALOR ALSP Orchid Acquisition Corp I $10.03 $0.10 $10.06 1/2 warrant NaN 1900/01/01 0 0 Searching $181,831,650 No 271 55.3 0.0 $150,000,000.0
VSAC VISION SENSING ACQUISITION CORP. $10.13 $0.07 $10.12 3/4 warrant NaN 1900/01/01 0 405,906 Searching $106,456,635 No 291 69.8 0.0 $88,000,000.0
SUAC ShoulderUP Technology Acquisition Corp. $9.98 $0.15 $9.99 1/2 warrant NaN 1900/01/01 0 84,755 Searching $311,619,000 No 273 61.918 0.0 $250,000,000.0
HSAQ Health Sciences Acquisitions Corp 2 $9.86 0.0 0.0 No warrants NaN 2022/07/05 0 2,763 Found Target $204,909,000 No 742 33.362 48.0 $125,000,000.0
RACB Research Alliance Corp. II $9.86 0.0 0.0 No warrants
' Peter Kolchinsky, Ph.D.', 'Tess Cameron', 'Matthew Hammond, Ph.D.', 'Stephen J. Hoffman, M.D., Ph.D.', ' Peter Kolchinsky, Ph.D.'
1900/01/01 0 0 Searching $151,554,690 No 518 58.982 38.0 $130,000,000.0
BLSA BCLS Acquisition Corp. $9.96 0.0 0.0 No warrants
'Adam Koppel', 'Jeffrey Schwartz', 'Andrew Hack', 'Allene Diaz', 'Barry Greene', 'Barry Greene'
1900/01/01 0 0 Searching $147,584,625 No 664 54.234 46.0 $125,000,000.0
FVAM 5:01 Acquisition Corp. $9.94 0.0 0.0 No warrants NaN 1900/01/01 0 0 Searching $85,610,492 No 676 58.823 40.0 $0.0
JYAC Jiya Acquisition Corp. $9.95 0.0 0.0 No warrants NaN 1900/01/01 0 0 Searching $107,396,311 No 636 61.551 48.0 $0.0
DGNU Dragoneer Growth Opportunities Corp. III $9.78 0.0 0.0 No warrants
'Marc Stad', 'Christian Jensen', 'Marc Stad', ' Sarah J. Friar', ' David D. Ossip', ' Gokul Rajaram', ' Sarah J. Friar'
1900/01/01 0 145,443 Searching $420,770,511 No 512 52.632 98.0 $400,000,000.0
PANA Panacea Acquisition Corp. II $9.83 0.0 0.0 No warrants
'Oleg Nodelman', 'Scott Perlen', 'Scott Platshon', 'Scott Platshon', 'Oleg Nodelman', 'Douglas Giordano', 'Nina Kjellson', 'Praveen Tipirneni, M.D.', 'Douglas E. Williams, Ph.D.'
1900/01/01 0 0 Searching $173,857,150 No 498 45.007 38.0 $150,000,000.0
AGCB Altimeter Growth Corp. 2 $9.89 0.0 0.0 No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01 0 61,422 Searching $455,468,000 Yes 587 58.294 98.0 $200,000,000.0
OMEG Omega Alpha SPAC $9.91 0.0 0.0 No warrants
' Otello Stampacchia, PhD', 'Michelle Doig', 'Francesco Draetta, CFA, FRM, CAIA', 'Vincent Ossipow, PhD, CFA', 'Daniel Lynch', 'Jan van de Winkel, PhD', 'Martin Babler', 'Joseph Slattery'
1900/01/01 0 0 Searching $141,293,880 No 588 61.049 64.0 $100,000,000.0
ABGI ABG Acquisition Corp. I $9.87 0.0 0.0 No warrants
'Fan (Frank) Yu', 'Daniel Johnson', 'JeanPierre Sommadossi', 'Stuart Chaffee', 'Robert Castro'
1900/01/01 0 6,506 Searching $153,172,392 No 546 70.751 74.0 $120,000,000.0
SVFB SVF Investment Corp. 2 $9.87 0.0 0.0 No warrants
'Munish Varma', 'Navneet Govil'
1900/01/01 0 797,445 Searching $233,442,000 No 526 62.569 78.0 $200,000,000.0
ARYD ARYA Sciences Acquisition Corp IV $9.87 0.0 0.0 No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/09/29 0 0 Found Target $151,865,215 No 537 53.185 57.0 $130,000,000.0
YTPG TPG Pace Beneficial II Corp. $9.77 0.0 0.0 No warrants
' Karl Peterson', 'Anilu VazquezUbarri', 'Mark Fields', 'Maryanne Hancock', 'Chad Leat', 'Nancy Mahon', 'Chad Leat', ' Karl Peterson', 'Anilu VazquezUbarri', 'Eduardo Tamraz'
1900/01/01 0 125,560 Searching $401,800,000 No 490 50.577 76.0 $350,000,000.0
KVSA Khosla Ventures Acquisition Co. $9.82 0.0 0.0 No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland', 'Jagdeep Singh', 'Rajiv J. Shah', 'Derek Anthony West', 'Molly Coye', 'Mario Schlosser', 'Dmitri Shklovsky'
1900/01/01 0 357 Searching $347,802,000 Yes 533 56.77 124.0 $300,000,000.0
LHAA Lerer Hippeau Acquisition Corp. $9.83 0.0 0.0 No warrants
1900/01/01 0 0 Searching $225,154,303 No 530 66.771 63.0 $200,000,000.0
VAQC Vector Acquisition Corp II $9.85 0.0 0.0 No warrants
'Alex Slusky', 'David Fishman', 'David Baylor', 'John Herr', 'David Fishman'
1900/01/01 0 18,672 Searching $441,900,000 No 525 60.277 100.0 $400,000,000.0
TWOA two $9.84 0.0 0.0 No warrants
'Kevin E. Hartz', 'Gautam Gupta', 'Troy B. Steckenrider III', 'Pierre Lamond', 'Michelle Gill', 'Gautam Gupta'
1900/01/01 0 245 Searching $216,253,663 No 510 62.523 64.0 $200,000,000.0
IACC ION Acquisition Corp 3 Ltd. $9.81 0.0 0.0 No warrants NaN 1900/01/01 0 118 Searching $255,088,240 No 474 60.887 0.0 $250,000,000.0
TCVA TCV Acquisition Corp. $9.80 0.0 0.0 No warrants NaN 1900/01/01 0 184 Searching $401,958,000 No 490 52.308 76.0 $350,000,000.0
ISAA Iron Spark I Inc. $9.89 0.0 0.0 No warrants
'Amy Butte', ' Joshua L. Spear', ' Alexander P. Oxman', ' Trevor A. Edwards', ' Jay Margolis', ' Ruma Bose'
1900/01/01 0 370 Searching $176,563,504 No 434 58.124 49.0 $175,000,000.0
KVSC Khosla Ventures Acquisition Co. III $9.82 0.0 0.0 No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland'
1900/01/01 0 35,377 Searching $564,861,749 No 512 63.255 96.0 $500,000,000.0
FWAC Fifth Wall Acquisition Corp. III $9.79 0.0 0.0 No warrants
'Brendan Wallace', ' Andriy Mykhaylovskyy', ' Adeyemi Ajao', ' Adeyemi Ajao', ' Poonam Sharma Mathis', ' Amanda Parness'
1900/01/01 0 12,715 Searching $278,388,600 No 449 51.695 1.0 $250,000,000.0
ALCC AltC Acquisition Corp. $9.77 0.0 0.0 No warrants
' Michael Klein', 'Jay Taragin', 'Sam Altman'
1900/01/01 0 1,042 Searching $499,070,145 No 405 58.646 0.0 $100,000,000,000.0
DNAA Social Capital Suvretta Holdings Corp. I $10.01 0.0 0.0 No warrants NaN 2022/01/26 0 20,567 Found Target $317,624,400 No 413 46.248 75.0 $200,000,000.0
DNAB Social Capital Suvretta Holdings Corp. II $9.76 0.0 0.0 No warrants NaN 1900/01/01 0 35,634 Searching $249,733,600 No 413 58.295 74.0 $200,000,000.0
DNAD Social Capital Suvretta Holdings Corp. IV $9.79 0.0 0.0 No warrants NaN 1900/01/01 0 0 Searching $249,990,000 No 413 72.407 0.0 $200,000,000.0
ARYE ARYA Sciences Acquisition Corp V $9.77 0.0 0.0 No warrants NaN 1900/01/01 0 0 Searching $150,473,260 No 400 57.353 0.0 $130,000,000.0
GOBI Gobi Acquisition Corp. $10.00 0.0 0.0 No warrants NaN 1900/01/01 0 0 Searching $257,758,278 No 413 nan 0.0 $250,000,000.0
DMAQ Deep Medicine Acquisition Corp. $10.04 0.0 0.0 No warrants NaN 1900/01/01 0 304 Searching $132,972,414 No 294 53.06 0.0 $100,000,000.0
DALS DA32 Life Science Tech Acquisition Corp. $9.77 0.0 0.0 No warrants NaN 1900/01/01 0 0 Searching $201,131,000 No 385 51.854 5.0 $200,000,000.0
MEKA MELI Kaszek Pioneer Corp $10.00 0.0 0.0 No warrants NaN 1900/01/01 0 15,370 Searching $294,872,000 No 322 47.183 0.0 $250,000,000.0
OSW ONESPAWORLD HOLDINGS Ltd $9.57 0.0 0.0 NaN NaN 1900/01/01 0 210,048 Searching $550,963,259 Yes 1244 77.533 173.0 $0.0
PCX Parsec Capital Acquisitions Corp. $10.12 0.0 0.0 1 whole warrant NaN 1900/01/01 0 0 Searching $87,198,750 No 315 57.675 0.0 $50,000,000.0
MBTC Nocturne Acquisition Corp $10.28 0.0 $10.31 1 right NaN 1900/01/01 0 0 Searching $151,961,600 No 511 68.611 0.0 $100,000,000.0
SPK SPK Acquisition Corp. $10.07 0.0 $10.16 1 right NaN 1900/01/01 0 596 Searching $66,094,676 No 435 62.044 0.0 $0.0
CLOE Clover Leaf Capital Corp. $10.21 0.0 $10.21 1 right NaN 1900/01/01 0 22,060 Searching $149,087,474 No 393 57.78 0.0 $125,000,000.0
BSGA Blue Safari Group Acquisition Corp $10.19 0.0 $10.30 1 right NaN 2021/11/17 0 27,910 Found Target $61,976,000 No 432 56.987 0.0 $50,000,000.0
MCAF Mountain Crest Acquisition Corp. IV $9.94 0.0 $10.04 1 right NaN 1900/01/01 0 14,801 Searching $74,516,950 No 413 69.975 0.0 $0.0
MCAE Mountain Crest Acquisition Corp. III $9.92 0.0 $10.37 1 right NaN 2022/01/28 0 0 Found Target $69,946,753 No 456 56.831 0.0 $50,000,000.0
PAFO Pacifico Acquisition Corp. $10.08 0.0 $10.17 1 right NaN 1900/01/01 0 0 Searching $75,324,750 No 337 64.345 0.0 $50,000,000.0
MCAG Mountain Crest Acquisition Corp. V $9.91 0.0 $9.96 1 right NaN 1900/01/01 0 0 Searching $89,085,633 No 277 63.388 0.0 $0.0
KSI Kadem Sustainable Impact Corp $9.83 0.0 0.0 1/2 warrant
'Raymond E. Mabus, Jr.', 'Charles Gassenheimer', 'Golchehreh Abtahian', 'Charles Gassenheimer', 'Virginia A. Kamsky', 'Michael Del Giudice', 'Pin Ni', 'Saurin Shah'
1900/01/01 0 100 Searching $171,325,000 No 518 61.983 1.0 $175,000,000.0
LCA Landcadia Holdings IV, Inc. $9.83 0.0 0.0 1/4 warrant
' Tilman J. Fertitta', 'Richard Handler', 'Richard H. Liem', 'Richard Handler', 'Nicholas Daraviras', 'Scott Kelly', 'Richard Handler'
1900/01/01 0 58,433 Searching $489,500,000 No 511 60.294 40.0 $500,000,000.0
ZT Zimmer Energy Transition Acquisition Corp. $9.74 0.0 0.0 1/3 warrant NaN 1900/01/01 0 0 Searching $335,685,000 No 427 50.016 1.0 $350,000,000.0