IPOF
Social Capital Hedosophia Holdings Corp. VI
$10.00
0.10 %
0.00 %
$0.43
4.88 %
$10.09
0.20 %
1/4 warrant
1900/01/01
0
1,558,564
Searching
$1,144,250,000
Yes
678
54.514
134.0
$100,000,000,000.0
TPGY
TPG Pace Beneficial Finance Corp.
$9.97
0.00 %
0.00 %
$0.10
0.00 %
$9.97
0.00 %
1/5 warrant
'Karl Peterson', 'David Bonderman', 'Maryanne Hancock', 'Chad Leat', 'Chad Leat', 'Karl Peterson', 'Martin Davidson', 'Eduardo Tamraz'
1900/01/01
0
24,789
Searching
$347,900,000
Yes
679
62.885
79.0
$350,000,000.0
DWAC
Digital World Acquisition Corp.
$30.80
3.95 %
-0.03 %
$7.18
3.76 %
$35.09
5.19 %
1/2 warrant
NaN
2021/10/20
0
1,599,205
Found Target
$948,560,322
Yes
347
53.518
0.0
$100,000,000.0
CFVI
CF Acquisition Corp. VI
$10.17
-0.68 %
0.10 %
$1.76
-4.35 %
$10.64
0.09 %
1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
2021/12/01
0
1,318,543
Found Target
$308,842,000
Yes
544
60.148
0.0
$300,000,000.0
BENE
Benessere Capital Acquisition Corp.
$10.38
0.00 %
0.00 %
$0.31
16.15 %
$11.00
3.87 %
3/4 warrant plus 1 right
'Patrick Orlando', ' Francisco O. Flores', ' John Simpson', ' John Fargis', ' Eric Swider', ' Justin L. Shaner'
2021/11/24
0
3,117
Found Target
$111,092,756
Yes
593
85.111
39.0
$100,000,000.0
BTWN
Bridgetown Holdings Ltd
$9.96
0.00 %
0.00 %
$0.18
-2.33 %
$10.00
-0.20 %
1/3 warrant
NaN
1900/01/01
0
56,916
Searching
$592,018,542
Yes
669
60.925
71.0
$500,000,000.0
PSTH
Pershing Square Tontine Holdings, Ltd.
$20.13
0.00 %
0.00 %
$0.28
0.00 %
0.0
nan %
NaN
'William A. Ackman', 'Ben Hakim', 'Lisa Gersh', 'Michael Ovitz', 'Jacqueline Reses', 'Joseph S. Steinberg'
1900/01/01
0
0
Searching
$4,026,000,000
Yes
756
nan
209.0
$300,000,000,000.0
AAC
Ares Acquisition Corp
$9.89
0.05 %
0.00 %
$0.18
12.00 %
$9.89
-0.20 %
1/5 warrant
'David B. Kaplan', 'Michael J Arougheti', 'Jarrod Phillips', 'Allyson Satin', 'Peter Ogilvie', 'Stephen Davis', 'Kathryn Marinello', 'Felicia Thornton'
1900/01/01
0
14,246
In-talks
$987,000,000
No
561
63.384
112.0
$600,000,000.0
AACI
Armada Acquisition Corp. I
$9.92
0.00 %
0.00 %
$0.15
-0.07 %
$10.00
0.00 %
1/2 warrant
NaN
2021/12/17
0
0
Found Target
$204,816,955
No
368
60.742
0.0
$150,000,000.0
AAQC
Accelerate Acquisition Corp.
$9.82
0.00 %
0.00 %
$0.12
9.00 %
$9.85
0.20 %
1/3 warrant
'Robert Nardelli', 'Michael Simoff', 'Jeffrey Kaplan', 'Mark Little', 'Jeffrey Kaplan', 'Dr. John E. Kelly III'
1900/01/01
0
150,022
Searching
$392,000,000
No
517
66.159
0.0
$400,000,000.0
ACAH
Atlantic Coastal Acquisition Corp.
$9.83
0.00 %
0.00 %
$0.05
0.00 %
$9.83
0.00 %
1/3 warrant
1900/01/01
0
3,005
In-talks
$338,617,500
No
531
61.344
51.0
$300,000,000.0
ACAQ
Athena Consumer Acquisition Corp.
$10.08
0.00 %
0.00 %
$0.17
0.58 %
$10.14
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$241,803,000
No
301
55.332
0.0
$200,000,000.0
ACBA
Ace Global Business Acquisition Ltd
$10.40
0.00 %
0.00 %
$0.03
-40.48 %
$10.41
0.10 %
1 whole warrant
'Eugene Wong', ' Nicholas XueWei Tan', ' Robert Morris', ' Yan Xu', ' Leslie Chow'
2021/08/25
0
0
Searching
$62,477,280
No
498
68.175
13.0
$40,000,000.0
ACEV
ACE Convergence Acquisition Corp.
$10.15
-0.98 %
-0.20 %
$0.16
-8.44 %
$10.22
1.19 %
1/2 warrant
2021/10/14
0
293,300
Found Target
$83,827,271
Yes
753
42.734
72.0
$200,000,000.0
ACII
Atlas Crest Investment Corp. II
$9.85
0.00 %
0.00 %
$0.09
8.75 %
$9.86
0.00 %
1/4 warrant
'Kenneth Moelis', 'Michael Spellacy', 'Christopher Callesano', 'Kenneth Moelis', 'Todd Lemkin', 'Emanuel Pearlman'
1900/01/01
0
354
Searching
$339,825,000
No
559
58.426
23.0
$250,000,000.0
ACKIT
ACKRELL SPAC Partners I Co.
$10.36
0.00 %
0.00 %
$0.11
-31.25 %
$10.40
0.00 %
1/2 warrant
NaN
2021/12/23
0
0
Found Target
$147,978,480
No
603
60.701
1.0
$100,000,000.0
ACQR
Independence Holdings Corp.
$9.85
-0.10 %
0.00 %
$0.25
0.00 %
$9.88
0.00 %
1/5 warrant
'Steven J. McLaughlin', 'Eugene Yoon', 'Steven J. McLaughlin', 'Jaskaran Heir', 'Jonathan Corr'
1900/01/01
0
203
Searching
$412,766,446
No
525
54.022
43.0
$400,000,000.0
ACRO
Acropolis Infrastructure Acquisition Corp.
$9.76
0.10 %
0.00 %
$0.15
0.00 %
$9.77
-0.20 %
1/3 warrant
'Geoffrey Strong*', ' James Crossen*', ' Dylan Foo', ' Curtis Morgan', ' David Small', ' Theresa M.H. Wise, Ph.D.'
1900/01/01
0
210,289
Searching
$334,995,000
No
405
57.634
0.0
$400,000,000.0
ACTD
ArcLight Clean Transition Corp. II
$7.95
0.00 %
4.61 %
$0.88
0.00 %
$7.66
0.00 %
1/5 warrant
'Daniel R. Revers', 'Jake F. Erhard', 'Marco F. Gatti', 'Rick S. Knauth', 'Christine M. Miller', 'Arno Harris', 'Dr. JaChin Audrey Lee', 'Brian Goncher', 'Steven Berkenfeld'
2021/12/02
2022-07-15
0
Found Target
$236,483,918
No
512
nan
46.0
$250,000,000.0
NaN
26 Capital Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.27
4.56 %
$9.97
0.00 %
1/2 warrant
'Jason Ader', 'John Lewis', 'Rafi Ashkenazi', 'Joseph Kaminkow', 'Gregory S. Lyss'
2021/10/15
0
0
Found Target
$270,655,000
No
578
62.433
51.0
$200,000,000.0
ADEX
Adit EdTech Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.10
0.00 %
$9.92
0.00 %
1/2 warrant
NaN
2021/11/30
0
1,512,658
Found Target
$339,842,250
No
582
66.622
60.0
$200,000,000.0
ADOC
Edoc Acquisition Corp.
$10.29
-0.58 %
0.00 %
$0.03
-19.71 %
0.0
nan %
separated on dec 10)
NaN
1900/01/01
0
29,903
Found Target
$33,046,958
No
644
51.445
32.0
$100,000,000.0
ADRA
Adara Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.19
-17.39 %
$10.07
0.00 %
1/2 warrant
'Thomas Finke', ' Martin A. Sumichrast', 'Thomas Finke', ' W. Tom Donaldson III', ' Frank Quintero', ' Dylan Glenn'
1900/01/01
0
0
Found Target
$114,080,000
No
557
69.875
0.0
$100,000,000.0
AEAC
Authentic Equity Acquisition Corp.
$9.91
0.00 %
0.00 %
$0.06
12.71 %
$9.92
0.00 %
1/2 warrant
'David M. Hooper', 'Thomas Flocco', 'Todd Khoury', 'Joe Baker', 'Kathleen Griffin Stack', "Tim O'Connor", 'Michael Weinstein'
1900/01/01
0
113
Searching
$226,550,000
No
579
69.246
49.0
$200,000,000.0
AEAE
AltEnergy Acquisition Corp
$10.00
0.00 %
0.00 %
$0.17
0.00 %
$10.06
0.00 %
1/2 warrant
NaN
1900/01/01
0
200
Searching
$229,310,000
No
292
58.951
0.0
$200,000,000.0
AEHA
Aesther Healthcare Acquisition Corp.
$10.18
-0.20 %
0.00 %
$0.06
0.00 %
$10.28
0.00 %
1/2 warrant
NaN
2022/05/27
0
1,238
Found Target
$107,590,000
No
337
49.966
0.0
$100,000,000.0
AFAQ
AF Acquisition Corp.
$9.82
-0.10 %
-0.10 %
$0.08
0.00 %
$9.83
0.00 %
1/3 warrant
'Andrew Scharf', 'Jordan Gaspar', 'Christopher Bradley', 'Andrew Heyer', 'Mary Fox', 'Nola Weinstein'
1900/01/01
0
100
Searching
$219,744,000
No
515
58.982
34.0
$200,000,000.0
AFTR
AfterNext HealthTech Acquisition Corp.
$9.74
0.00 %
0.00 %
$0.21
-12.50 %
$9.80
-0.20 %
1/3 warrant
NaN
1900/01/01
0
161,652
Searching
$242,750,000
No
370
57.181
1.0
$300,000,000.0
AGAC
African Gold Acquisition Corp
$9.86
-0.00 %
0.00 %
$0.07
6.87 %
$9.90
0.00 %
3/4 warrant
NaN
1900/01/01
0
92,350
Searching
$406,962,000
No
537
59.047
24.0
$300,000,000.0
AGBA
AGBA Acquisition Ltd
$11.40
0.00 %
0.00 %
$0.06
-0.17 %
$11.19
0.00 %
1 warrant plus 1 right
'Gordon Lee', ' Vera Tan', ' Brian Chan', ' Eric Lam', ' Thomas Ng'
2021/11/05
0
0
Found Target
$57,045,456
No
1190
66.605
18.0
$40,000,000.0
AGGR
Agile Growth Corp.
$9.86
0.10 %
0.00 %
$0.08
-22.00 %
$9.86
-0.10 %
1/3 warrant
NaN
1900/01/01
0
30,604
Searching
$304,265,000
No
525
68.457
0.0
$300,000,000.0
AHPA
Avista Public Acquisition Corp. II
$10.13
-0.10 %
0.00 %
$0.47
-2.12 %
$10.23
-1.16 %
1/3 warrant
NaN
1900/01/01
0
102
Searching
$232,592,100
No
371
70.236
0.0
$200,000,000.0
AKIC
Sports Ventures Acquisition Corp.
$9.91
0.10 %
0.00 %
$0.05
-0.20 %
$9.87
0.00 %
1/3 warrant
NaN
1900/01/01
0
24,979
Searching
$233,287,600
No
588
62.035
49.0
$200,000,000.0
ALPA
ALPHA HEALTHCARE ACQUISITION CORP III
$9.75
0.00 %
0.00 %
$0.32
0.00 %
$9.76
0.00 %
1/4 warrant
'Rajiv Shukla', 'Patrick A. Sturgeon', 'Darlene T. DeRemer', 'Eugene L. Podsiadlo', 'William Woodward'
1900/01/01
0
0
Searching
$154,307,455
No
511
60.164
3.0
$150,000,000.0
ALTU
Altitude Acquisition Corp.
$9.95
0.00 %
0.00 %
$0.08
10.00 %
$9.96
0.00 %
1/2 warrant
'Gavin Isaacs', 'Thomas Breitling', 'Thomas Breitling', 'Farris Griggs', 'Kevin Schubert', 'Adeel Rouf', 'Sam Galeotos', 'Hilton Sturisky', 'Michel Taride'
1900/01/01
0
1,402
In-talks
$299,100,000
Yes
616
48.762
83.0
$300,000,000.0
AMAO
American Acquisition Opportunity Inc.
$10.09
0.10 %
0.00 %
$0.19
0.00 %
$10.14
0.00 %
1/2 warrant
'Mark C. Jensen', 'Mark C. Jensen', 'Mark C. Jensen'
2022/06/28
0
549
Found Target
$46,057,503
No
516
46.155
1.0
$100,000,000.0
AMPI
Advanced Merger Partners, Inc.
$9.84
0.10 %
0.00 %
$0.18
0.00 %
$9.85
0.00 %
1/6 warrant
NaN
1900/01/01
0
108,505
Searching
$282,037,500
No
533
59.694
45.0
$250,000,000.0
ANAC
ARCTOS NORTHSTAR ACQUISITION CORP.
$9.89
0.00 %
0.00 %
$0.10
-31.55 %
$9.85
0.00 %
1/4 warrant
'David O\x92Connor', 'Theo Epstein', 'Ian Charles', 'John Vedro', 'Tomago Collins', 'Theo Epstein', 'Meredith McPherron', 'Ian Charles'
1900/01/01
0
1,478
Searching
$311,190,000
No
540
65.074
0.0
$275,000,000.0
ANZU
Anzu Special Acquisition Corp I
$9.84
0.00 %
0.00 %
$0.08
-14.16 %
$9.85
0.00 %
1/3 warrant
1900/01/01
0
0
Searching
$417,562,500
No
533
56.303
60.0
$250,000,000.0
APAC
StoneBridge Acquisition Corp.
$10.03
-0.10 %
0.00 %
$0.05
0.00 %
$10.03
-0.30 %
1/2 warrant
NaN
1900/01/01
0
1,959
Searching
$199,800,000
No
397
58.622
0.0
$200,000,000.0
APGB
Apollo Strategic Growth Capital II
$9.88
-0.10 %
0.00 %
$0.24
9.14 %
$9.93
0.20 %
1/5 warrant
'Sanjay Patel*', ' James Crossen*', ' James Crossen*', ' Angela Sun', ' Melvin Parker', ' Nathaniel Lipman'
1900/01/01
0
212,405
Searching
$679,650,000
No
553
63.7
1.0
$400,000,000.0
APMI
AxonPrime Infrastructure Acquisition Corp
$9.75
0.00 %
0.00 %
$0.21
0.00 %
$9.78
0.00 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$145,200,000
No
369
60.801
1.0
$150,000,000.0
APTM
Alpha Partners Technology Merger Corp.
$9.74
0.00 %
0.00 %
$0.15
0.00 %
$9.77
0.10 %
1/3 warrant
' Matt Krna', " Sean O'Brien", ' Michael D. Ryan', ' Steve Brotman', ' Scott Grimes', ' John Rice', ' Marcie Vu', ' Tracy R. Wolstencroft'
1900/01/01
0
0
Searching
$283,288,950
No
385
57.369
0.0
$250,000,000.0
ARBG
Aequi Acquisition Corp.
$9.93
0.00 %
0.00 %
$0.06
0.00 %
$9.94
0.00 %
1/3 warrant
'Hope S. Taitz', 'Joy Seppala', 'Merline Saintil', 'Jason Scheir', 'Fatou Sagnang', 'Hope S. Taitz', 'Emil Woods'
1900/01/01
0
1,665
Searching
$227,930,000
No
636
61.691
48.0
$300,000,000.0
ARCK
Arbor Rapha Capital Bioholdings Corp. I
$10.12
0.10 %
0.00 %
$0.08
95.01 %
$10.16
0.00 %
1/3 warrant
NaN
1900/01/01
0
37,637
Searching
$173,880,000
No
293
55.994
0.0
$150,000,000.0
ARGU
Argus Capital Corp.
$10.03
0.00 %
0.00 %
$0.19
0.00 %
$10.12
0.11 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$304,750,000
No
328
53.715
0.0
$300,000,000.0
ARIZ
Arisz Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.07
0.00 %
$9.99
0.00 %
1 warrant plus 1 right
NaN
2022/01/25
0
0
Found Target
$88,301,779
No
272
52.827
0.0
$60,000,000.0
ARRW
Arrowroot Acquisition Corp.
$9.85
0.10 %
0.00 %
$0.06
-0.17 %
$9.87
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
280,482
Searching
$282,026,000
No
533
57.236
50.0
$250,000,000.0
ARTE
Artemis Strategic Investment Corp
$9.99
0.00 %
0.00 %
$0.11
0.00 %
$9.98
0.00 %
1/2 warrant
'Holly Gagnon', ' Philip Kaplan', ' Thomas Granite', ' Scott Shulak', ' Matthew Anfinson', ' Rodney Butler', ' Anna Massion', ' Andro NodarseLeon', ' Leonard Wanger'
1900/01/01
0
11,050
Searching
$200,545,625
No
321
47.606
0.0
$150,000,000.0
ASAQ
Atlantic Avenue Acquisition Corp
$9.96
0.05 %
0.00 %
$0.09
0.00 %
$10.01
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/10/30
0
557,663
In-talks
$248,500,000
No
684
69.641
77.0
$250,000,000.0
ASAX
Astrea Acquisition Corp.
$9.87
0.00 %
0.00 %
$0.05
0.00 %
$9.88
0.00 %
1/2 warrant
'Felipe Gonzalez', 'Jose Luis Cordova', 'Mohsen Moazami', 'Hector F. Sepulveda Reyes Retana', 'Boris Salas von Weltzien'
1900/01/01
0
0
Searching
$216,849,000
No
559
76.291
22.0
$150,000,000.0
ASPA
Abri SPAC I, Inc.
$10.02
0.00 %
0.00 %
$0.14
0.00 %
$10.08
0.00 %
1 whole warrant
NaN
2022/01/27
0
24,999
Found Target
$74,396,120
No
371
66.781
0.0
$50,000,000.0
ASPC
Alpha Capital Acquisition Co
$6.80
0.00 %
-2.16 %
$0.29
0.00 %
$7.13
0.00 %
1/2 warrant
' Alec Oxenford', ' Rafael Steinhauser', ' Rahim Lakhani', ' Alfredo Capote', ' Alec Oxenford', ' Ariel Lebowits'
2021/11/17
0
0
Found Target
$229,310,000
No
544
14.64
1.0
$200,000,000.0
ASZ
Austerlitz Acquisition Corp II
$9.79
0.10 %
0.00 %
$0.18
0.56 %
$9.80
-0.25 %
1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
1900/01/01
0
3,730,649
Searching
$1,349,640,000
No
537
50.841
105.0
$100,000,000,000.0
ATA
AMERICAS TECHNOLOGY ACQUISITION CORP.
$10.45
0.00 %
0.00 %
$0.08
0.00 %
$10.38
0.00 %
1/2 warrant
NaN
2022/06/01
0
0
Found Target
$150,075,000
No
610
71.235
37.0
$100,000,000.0
ATAQ
Altimar Acquisition Corp. III
$9.86
-0.10 %
0.00 %
$0.29
1.75 %
$9.91
0.00 %
1/4 warrant
'Tom Wasserman', ' Wendy Lai', ' Payne D. Brown', ' Richard M. Jelinek', ' Roma Khanna', ' Michael Rubenstein', ' Vijay K. Sondhi', ' Michael Vorhaus'
1900/01/01
0
200
Searching
$152,455,500
No
532
60.043
0.0
$125,000,000.0
ATVC
Tribe Capital Growth Corp I
$9.80
0.00 %
0.00 %
$0.11
0.00 %
$9.92
0.00 %
1/4 warrant
'Arjun Sethi', ' Omar Chohan', 'Arjun Sethi', ' Ted Maidenberg', ' Rohit Nanani', ' Richard Peretz', ' Henry Ward', 'Duriya Farooqui'
1900/01/01
0
0
Searching
$270,480,000
No
530
nan
1.0
$200,000,000.0
AURC
Aurora Acquisition Corp.
$9.85
-0.10 %
0.00 %
$0.12
0.00 %
$9.85
0.00 %
1/4 warrant
NaN
2021/05/11
0
225
Found Target
$273,012,718
No
531
54.082
0.0
$200,000,000.0
AUS
Austerlitz Acquisition Corp I
$9.80
0.10 %
0.00 %
$0.17
0.00 %
$9.85
0.00 %
1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
2021/05/10
0
55,084
Found Target
$675,510,000
Yes
537
50.56
3.0
$500,000,000.0
AVAC
Avalon Acquisition Inc.
$10.05
0.20 %
0.00 %
$0.06
-23.75 %
$10.08
0.10 %
3/4 warrant
'Donald H. Putnam', ' S. Craig Cognetti', ' John Griff', ' R. Rachel Hsu', 'Donald H. Putnam', ' John L. Klinck Jr.', ' Douglas C. Mangini', '__'
1900/01/01
0
21,563
Searching
$208,343,948
No
315
63.775
0.0
$200,000,000.0
AVAN
Avanti Acquisition Corp.
$9.99
0.20 %
0.00 %
$0.07
14.83 %
$10.02
0.00 %
1/2 warrant
'Nassef Sawiris', 'Johann Dumas', 'Colin Hall', 'Brent Hoberman', 'Sophie Krishnan', 'Colin Hall'
1900/01/01
0
26,951
Searching
$597,600,000
Yes
684
77.962
76.0
$500,000,000.0
AVHI
Achari Ventures Holdings Corp. I
$10.03
0.00 %
0.00 %
$0.07
0.00 %
$10.06
0.00 %
1 whole warrant
NaN
1900/01/01
0
100
Searching
$124,875,000
No
306
63.124
0.0
$100,000,000.0
AXH
Industrial Human Capital, Inc.
$10.09
-0.10 %
0.00 %
$0.01
-7.80 %
$10.06
0.00 %
1 whole warrant
NaN
1900/01/01
0
97,788
Searching
$144,900,000
No
301
61.758
0.0
$250,000,000.0
BACA
Berenson Acquisition Corp. I
$9.84
0.10 %
0.00 %
$0.13
1.92 %
$9.90
0.46 %
1/2 warrant
NaN
1900/01/01
0
139
Searching
$269,598,000
No
323
63.257
0.0
$250,000,000.0
BCAC
Brookline Capital Acquisition Corp.
$15.30
0.00 %
-32.63 %
$0.50
0.00 %
$17.78
0.00 %
1/2 warrant
'Dr. Samuel P. Wertheimer', 'Scott A Katzmann', 'Patrick A. Sturgeon', 'James N. Hauslein', 'Scott A Katzmann', 'Tito A. Serafini, PhD'
2022/03/17
2022-07-27
0
Found Target
$66,583,928
No
568
nan
31.0
$50,000,000.0
BGSX
Build Acquisition Corp.
$9.83
0.00 %
0.00 %
$0.10
7.00 %
$9.85
0.00 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$196,000,000
No
519
57.286
31.0
$200,000,000.0
BHAC
Crixus BH3 Acquisition Co
$9.93
0.00 %
0.00 %
$0.15
14.94 %
$9.99
-0.20 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$227,470,000
No
316
59.995
0.0
$200,000,000.0
BHSE
Bull Horn Holdings Corp.
$10.18
0.19 %
0.00 %
$0.05
0.00 %
$10.17
0.20 %
1 whole warrant
NaN
1900/01/01
0
121
Searching
$95,156,250
No
658
60.693
34.0
$75,000,000.0
BIOT
Biotech Acquisition Co
$9.91
0.00 %
0.00 %
$0.05
-0.20 %
$9.89
-0.30 %
1/2 warrant
'Dr. Michael Shleifer', 'Ivan Jarry', 'Albert F. Hummel', 'Ivan Jarry', 'Bruno Montanari', 'Paul Bernard', 'Aaron Kim'
1900/01/01
0
0
Searching
$227,240,000
No
568
52.984
28.0
$200,000,000.0
BITE
Bite Acquisition Corp.
$9.86
0.20 %
0.00 %
$0.14
3.70 %
$9.90
0.10 %
1/2 warrant
NaN
1900/01/01
0
453,576
Searching
$252,554,000
No
551
63.838
2.0
$150,000,000.0
BLNG
Belong Acquisition Corp.
$9.87
0.10 %
0.00 %
$0.06
16.93 %
$9.89
0.00 %
1/2 warrant
'Jennifer Deason', 'Peter Saldarriaga', 'George Arison', 'Jason Park', 'Miyuki Matsumoto', 'Amy Cappellazzo', 'Jennifer Turner', 'George Arison'
1900/01/01
0
6,800
Searching
$152,498,300
No
390
57.273
3.0
$150,000,000.0
BLTS
Bright Lights Acquisition Corp.
$9.92
0.10 %
0.00 %
$0.16
0.00 %
$9.93
0.00 %
1/2 warrant
'Allen Shapiro', 'John Howard', 'Michael Mahan', 'Hahn Lee', 'Ciara Wilson', 'Peter Guber', 'Mark Shapiro', 'Selena Kalvaria'
2021/11/23
0
1,659
Found Target
$226,791,500
Yes
587
63.602
45.0
$200,000,000.0
BLUA
BlueRiver Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.08
11.84 %
$9.89
0.00 %
1/3 warrant
'John Gregg', ' Randall Mays', ' Eric Medina', ' Randall Mays', ' Alok Sama', ' John E. Sununu'
1900/01/01
0
0
Searching
$253,442,145
No
565
67.171
66.0
$250,000,000.0
BMAC
Black Mountain Acquisition Corp.
$10.02
-0.20 %
0.00 %
$0.13
0.00 %
$10.05
-0.69 %
3/4 of one warrant
NaN
1900/01/01
0
192
Searching
$275,724,000
No
307
63.728
0.0
$200,000,000.0
BMAQ
Blockchain Moon Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.05
6.16 %
$10.10
0.00 %
1 warrant plus 1 right
NaN
1900/01/01
0
0
Searching
$146,865,600
No
302
59.194
0.0
$100,000,000.0
BNIX
Bannix Acquisition Corp.
$10.02
0.00 %
0.00 %
$0.06
-14.16 %
0.0
nan %
NaN
NaN
1900/01/01
0
0
Searching
$93,768,800
No
341
64.315
0.0
$100,000,000.0
BNNR
Banner Acquisition Corp.
$9.91
-0.10 %
0.00 %
$0.15
34.82 %
$9.98
0.00 %
1/2 warrant
NaN
1900/01/01
0
2,000
Searching
$154,959,000
No
343
60.365
0.0
$150,000,000.0
BOAC
Bluescape Opportunities Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.10
0.42 %
$10.00
0.00 %
1/2 warrant
'C. John Wilder', ' Jonathan Siegler', ' Lillian Meyer', ' Curtis Hebert, Jr.', " Graham van't Hoff", ' Duncan Palmer'
1900/01/01
0
4,792
Searching
$603,855,000
No
659
59.656
52.0
$700,000,000.0
BOAS
BOA Acquisition Corp.
$9.87
0.09 %
0.00 %
$0.27
-6.90 %
$9.92
0.00 %
1/3 warrant
NaN
2021/12/01
0
3,466
Found Target
$225,860,000
No
539
56.975
0.0
$175,000,000.0
BREZ
Breeze Holdings Acquisition Corp.
$10.31
-0.10 %
0.00 %
$0.04
14.57 %
0.0
nan %
NaN
'J. Douglas Ramsey, Ph.D.', 'Russell D. Griffin', 'Charles C. Ross, P.E.', 'Dan Hunt', 'Albert S. McLelland', 'J. Douglas Ramsey, Ph.D.', 'Bill Stark'
2022/01/27
0
111,378
Found Target
$81,442,234
Yes
634
nan
42.0
$100,000,000.0
BRIV
B. Riley Principal 250 Merger Corp.
$9.78
0.10 %
0.00 %
$0.25
0.00 %
$9.85
0.00 %
1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag', 'Timothy Presutti'
1900/01/01
0
26,008
Searching
$174,573,000
No
468
53.223
0.0
$250,000,000.0
BRLI
Brilliant Acquisition Corp
$10.51
0.00 %
0.00 %
$0.07
0.00 %
$10.98
0.00 %
1 warrant plus 1 right
NaN
1900/01/01
0
0
Searching
$57,401,688
No
784
60.397
24.0
$40,000,000.0
BRPM
B. Riley Principal 150 Merger Corp.
$13.06
0.00 %
0.31 %
$0.95
0.00 %
$13.45
0.00 %
1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag'
2021/10/25
2022-07-15
0
Found Target
$287,514,150
Yes
544
nan
61.0
$150,000,000.0
BSAQ
Black Spade Acquisition Co
$9.76
0.00 %
0.00 %
$0.12
0.00 %
$9.75
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$164,437,000
No
397
58.797
0.0
$150,000,000.0
BSKY
Big Sky Growth Partners, Inc.
$9.80
0.00 %
0.00 %
$0.21
29.62 %
$9.88
0.00 %
1/4 warrant
'Mark Vadon', 'Paul Ferris', 'Lauren Neiswender', 'Darrell Cavens', 'Joseph Zwillinger', 'Mark Vadon', 'Mary Alice Taylor'
1900/01/01
0
32,451
Searching
$293,100,000
No
491
62.601
1.0
$300,000,000.0
BTAQ
Burgundy Technology Acquisition Corp
$10.04
0.00 %
0.00 %
$0.01
0.00 %
$10.03
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$0
Yes
720
nan
75.0
$400,000,000.0
BWAC
Better World Acquisition Corp.
$10.43
0.39 %
-0.10 %
$0.07
-3.28 %
$10.88
0.00 %
1 whole warrant
'Rosemary L. Ripley', 'Peter S.H. Grubstein', 'Shay Murphy', 'Brad Oberwager', 'Kristopher Wood', 'Jennifer Prosek'
1900/01/01
0
8,979
Searching
$108,763,978
Yes
642
69.338
45.0
$125,000,000.0
BWC
Blue Whale Acquisition Corp I
$9.71
0.00 %
0.00 %
$0.32
0.00 %
$9.73
0.00 %
1/4 warrant
NaN
1900/01/01
0
0
Searching
$223,214,091
No
378
49.258
0.0
$200,000,000.0
BYTS
BYTE Acquisition Corp.
$9.85
0.00 %
0.00 %
$0.08
-11.00 %
$9.86
-0.10 %
1/2 warrant
'Kobi Rozengarten', 'Danny Yamin', 'Samuel Gloor', 'Vadim Komissarov', 'Oded Melamed', 'Louis Lebedin'
1900/01/01
0
1,108
Searching
$327,980,645
No
518
56.498
2.0
$300,000,000.0
CCAI
Cascadia Acquisition Corp.
$9.84
0.00 %
0.00 %
$0.12
-7.69 %
$9.90
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$147,150,000
No
355
54.888
0.0
$150,000,000.0
CCV
Churchill Capital Corp V
$9.90
0.10 %
0.00 %
$0.20
-2.12 %
$9.93
0.00 %
1/4 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01
0
126,456
In-talks
$492,500,000
Yes
610
67.984
88.0
$300,000,000.0
CCVI
Churchill Capital Corp VI
$9.86
0.05 %
0.00 %
$0.20
0.00 %
$9.88
-0.10 %
1/5 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01
0
7,169
Searching
$542,616,000
No
551
56.425
0.0
$400,000,000.0
CDAQ
Compass Digital Acquisition Corp.
$9.72
0.00 %
-0.10 %
$0.18
-5.21 %
$9.78
-0.10 %
1/3 warrant
NaN
1900/01/01
0
265,965
Searching
$206,032,734
No
306
58.671
0.0
$200,000,000.0
CENQ
CENAQ Energy Corp.
$10.09
0.00 %
0.00 %
$0.18
12.43 %
$10.13
0.00 %
3/4 warrant
'John B. Connally III', 'J. Russell Porter', 'Michael J. Mayell', 'David J. Porter', 'Benjamin Francisco Salinas Sada', 'Denise Dubard', 'David J. Porter', 'David Bullion', 'David Wallace'
1900/01/01
0
4,278
Searching
$176,315,873
No
368
50.895
1.0
$150,000,000.0
CFFE
CF Acquisition Corp. VIII
$10.17
-0.10 %
0.00 %
$0.05
3.01 %
$10.64
0.00 %
1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
1900/01/01
0
7,705
Searching
$229,773,140
No
522
67.318
0.0
$200,000,000.0
CFIV
CF ACQUISITION CORP. IV
$9.89
0.05 %
0.00 %
$0.05
-16.67 %
$9.89
0.00 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
49,656
Searching
$503,370,000
No
602
55.818
72.0
$400,000,000.0
CHAA
Catcha Investment Corp
$9.87
-0.10 %
0.00 %
$0.08
-7.73 %
$9.88
0.00 %
1/3 warrant
'Patrick Grove', 'Luke Elliott', 'Wai Kit Wong', 'James Graf', 'Rick Hess'
1900/01/01
0
10,367
In-talks
$295,500,000
No
551
54.148
2.0
$250,000,000.0
CHWA
CHW Acquisition Corp
$8.06
0.00 %
-2.66 %
$0.33
0.00 %
$8.50
0.00 %
1 whole warrant
NaN
1900/01/01
0
0
Found Target
$156,561,250
No
354
41.826
0.0
$100,000,000.0
CIIG
CIIG Capital Partners II, Inc.
$9.98
0.10 %
0.00 %
$0.14
0.00 %
$10.03
0.00 %
1/2 warrant
NaN
1900/01/01
0
465,553
Searching
$286,925,000
No
336
51.955
0.0
$300,000,000.0
CLAA
Colonnade Acquisition Corp. II
$9.86
0.00 %
0.00 %
$0.20
0.00 %
$9.89
0.00 %
1/5 warrant
'Joseph S. Sambuco', 'Remy W. Trafelet', 'Lee J. Solomon', 'Joseph S. Sambuco', 'Manny De Zarraga'
1900/01/01
0
12,358
Searching
$323,730,000
No
525
55.268
0.0
$250,000,000.0
CLAQ
cleantech Acquisition Corp.
$10.22
-0.49 %
0.00 %
$0.36
0.00 %
$10.13
0.00 %
1/2 warrant plus 1 right
NaN
2021/12/17
0
8,399
Found Target
$219,937,500
No
398
53.232
1.0
$250,000,000.0
CLAS
Class Acceleration Corp.
$9.89
0.10 %
0.00 %
$0.08
55.49 %
$9.86
0.00 %
1/2 warrant
'Joseph E. Parsons', 'Robert C. Daugherty', 'Michael T. Moe', 'Joy Chen', 'Rachael Jarosh', 'James W. Runcie', 'Lev Gonick'
1900/01/01
0
3,308
Searching
$255,127,500
No
579
62.326
53.0
$225,000,000.0
CLAY
Chavant Capital Acquisition Corp.
$10.11
0.10 %
0.00 %
$0.08
24.46 %
$11.12
0.00 %
3/4 warrant
NaN
1900/01/01
0
1,949
Searching
$0
No
397
53.485
1.0
$100,000,000.0
CLBR
Colombier Acquisition Corp.
$9.77
0.00 %
0.00 %
$0.11
0.00 %
$9.72
0.00 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$167,670,000
No
435
56.454
1.0
$150,000,000.0
CLIM
Climate Real Impact Solutions II Acquisition Corp
$9.89
0.00 %
0.00 %
$0.14
8.38 %
$9.91
0.00 %
1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
0
Searching
$237,636,000
No
567
69.15
68.0
$210,000,000.0
CLRM
Clarim Acquisition Corp.
$9.88
0.20 %
0.00 %
$0.10
25.00 %
$9.88
0.00 %
1/3 warrant
NaN
1900/01/01
0
11,310
Searching
$282,612,500
No
565
61.343
67.0
$250,000,000.0
CND
Concord Acquisition Corp
$10.02
0.10 %
0.00 %
$1.31
-0.76 %
$10.88
0.00 %
1/2 warrant
'Bob Diamond', 'Jeff Tuder', 'Michele Cito', 'David Schamis', 'Peter Ort', 'Thomas King', 'Larry Leibowitz'
2021/07/08
0
45,465
Found Target
$284,087,040
Yes
617
57.773
66.0
$250,000,000.0
CNDA
Concord Acquisition Corp II
$9.72
0.00 %
0.00 %
$0.25
8.70 %
$9.73
0.10 %
1/3 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Henry Helgeson', ' Peter Ort', ' Thomas King', ' Thomas King'
1900/01/01
0
200
Searching
$270,854,283
No
350
59.56
0.0
$250,000,000.0
CNTQ
Chardan NexTech Acquisition 2 Corp.
$10.28
0.00 %
0.00 %
$0.28
0.00 %
$10.89
5.01 %
3/4 warrant
2022/05/16
0
13,953
Found Target
$160,338,750
No
371
68.142
0.0
$100,000,000.0
COLI
Colicity Inc.
$9.85
0.00 %
0.00 %
$0.16
-4.13 %
$9.87
0.00 %
1/5 warrant
'Craig McCaw', 'Randy Russell', 'Steve Ednie', 'R. Gerard Salemme', 'Dennis Weibling', 'Craig McCaw', 'Cathleen A. Massey'
1900/01/01
0
659
Searching
$339,480,000
No
539
67.837
3.0
$275,000,000.0
CONX
CONX Corp.
$9.94
-0.10 %
-0.10 %
$0.09
0.00 %
$9.95
0.00 %
1/4 warrant
NaN
1900/01/01
0
121,711
Searching
$743,922,450
Yes
656
70.091
107.0
$100,000,000,000.0
COOL
Corner Growth Acquisition Corp.
$9.94
0.00 %
0.00 %
$0.06
0.00 %
$9.93
0.00 %
1/3 warrant
'John Cadeddu', 'Marvin Tien', 'Alexandre Balkanski', 'John Mulkey', 'Jason Park', 'Marvin Tien', 'David Kutcher', 'Kevin Tanaka'
1900/01/01
0
0
Searching
$395,800,000
No
608
57.572
81.0
$300,000,000.0
CORS
Corsair Partnering Corp
$9.74
0.00 %
0.00 %
$0.28
0.00 %
$9.83
0.00 %
1/3 warrant
NaN
1900/01/01
0
9,034
Searching
$274,720,200
No
511
50.942
1.0
$0.0
COVA
COVA Acquisition Corp.
$9.88
0.05 %
0.00 %
$0.11
0.00 %
$9.90
0.00 %
1/2 warrant
'Jun Hong Heng', 'Karanveer "K.V." Dhillon', 'Pandu Sjahrir', 'Alvin W. Sariaatmadja', 'Jack Smith'
2022/05/26
0
29,542
Found Target
$296,100,000
No
558
60.61
67.0
$200,000,000.0
CPAR
Catalyst Partners Acquisition Corp.
$9.82
0.00 %
0.00 %
$0.20
25.00 %
$9.79
-0.41 %
1/5 warrant
'Dr. James I. Cash', ' Paul Sagan', ' Robin L. Washington', ' Evan Sotiriou', ' Kevin King', ' Kenneth I. Chenault', ' Robin L. Washington', 'Dr. James I. Cash', ' Corey E. Thomas'
1900/01/01
0
0
Searching
$338,599,259
No
456
57.015
0.0
$400,000,000.0
CPTK
Crown PropTech Acquisitions
$9.88
0.10 %
0.00 %
$0.09
0.00 %
$9.88
0.00 %
1/3 warrant
' Richard Chera', ' Pius Sprenger, Ph.D.', ' Dr. Martin Enderle', ' Pius Sprenger, Ph.D.', ' Stephen Siegel', ' Frits van Paasschen'
2021/11/10
0
7,559
Found Target
$272,136,000
No
554
55.684
62.0
$200,000,000.0
CPUH
Compute Health Acquisition Corp.
$9.86
0.10 %
0.00 %
$0.23
1.96 %
$9.90
0.05 %
1/4 warrant
NaN
1900/01/01
0
31,858
Searching
$849,562,500
Yes
559
63.428
29.0
$750,000,000.0
CRHC
Cohn Robbins Holdings Corp.
$9.99
0.00 %
0.00 %
$0.40
-3.69 %
$10.11
0.70 %
1/3 warrant
2022/01/21
0
917,931
Found Target
$825,516,000
Yes
729
67.107
134.0
$300,000,000.0
CRU
Crucible Acquisition Corp
$9.88
-0.05 %
0.00 %
$0.12
0.00 %
$9.91
0.00 %
1/3 warrant
1900/01/01
0
1,121
Searching
$255,127,500
Yes
589
60.482
79.0
$200,000,000.0
CRZN
Corazon Capital V838 Monoceros Corp
$9.86
0.00 %
0.00 %
$0.10
0.00 %
$9.85
0.20 %
1/3 warrant
' Sam Yagan', 'Steve Farsht', 'Phil Schwarz', ' Sam Yagan', 'Brooke Skinner Ricketts', 'Christian Rudder'
1900/01/01
0
0
Searching
$199,519,221
No
511
64.375
1.0
$200,000,000.0
CSTA
Constellation Acquisition Corp I
$9.88
-0.05 %
0.00 %
$0.08
0.00 %
$9.87
0.00 %
1/3 warrant
NaN
1900/01/01
0
888
Searching
$305,970,000
No
567
61.359
60.0
$800,000,000,000.0
CTAQ
Carney Technology Acquisition Corp. II
$9.90
0.00 %
0.00 %
$0.20
0.00 %
$9.93
0.00 %
1/3 warrant
'Lloyd Carney', 'David Roberson', 'Gale England', ' Robert Ferrell', 'Carol Goode', "Ellen O'Donnell"
1900/01/01
0
0
Searching
$406,973,500
No
614
58.677
92.0
$350,000,000.0
CVII
Churchill Capital Corp VII
$9.82
0.10 %
0.00 %
$0.25
7.29 %
$9.87
0.30 %
1/5 warrant
' Michael Klein', 'Jay Taragin'
1900/01/01
0
71,930
In-talks
$1,352,400,000
No
551
56.326
6.0
$300,000,000.0
NaN
Roman DBDR Tech Acquisition Corp.
$9.94
0.00 %
-0.10 %
$1.70
0.00 %
$10.90
0.00 %
1/2 warrant
'Dr. Donald G. Basile', ' Dixon Doll, Jr.', ' Dixon Doll, Jr.', ' Dixon Doll', ' Alan Clingman', ' Paul Misir', ' Arun Abraham'
2021/04/19
2021-12-23
0
Found Target
$0
Yes
648
nan
67.0
$275,000,000.0
DCRD
Decarbonization Plus Acquisition Corp IV
$9.97
0.10 %
0.00 %
$0.24
7.31 %
$10.09
0.00 %
1/2 warrant
'Erik Anderson*', 'Peter Haskopoulos*', 'Dr. Jennifer Aaker', 'Jane Kearns', 'Pierre Lapeyre, Jr.', 'David Leuschen', 'Robert Tichio', 'James AC McDermott', 'Jeffrey H. Tepper', 'Dr. Jennifer Aaker'
1900/01/01
0
800
Searching
$314,510,625
No
371
59.48
2.0
$350,000,000.0
DHBC
DHB Capital Corp.
$9.85
0.10 %
0.00 %
$0.08
0.00 %
$9.87
0.20 %
1/3 warrant
'Richard M. DeMartini', ' Robert J. Hurst', ' Alex Binderow', ' R. Eugene Taylor', ' Vinay Nair', ' Marshall Lux', ' Sharon French'
1900/01/01
0
15,352
Searching
$282,181,250
No
533
55.461
54.0
$250,000,000.0
DHCA
DHC Acquisition Corp.
$9.86
0.05 %
0.00 %
$0.20
0.00 %
$9.90
0.00 %
1/3 warrant
'Christopher Gaertner', 'Thomas Morgan, Jr.', 'Christopher Gaertner', 'Richard Dauch', 'Thomas Morgan, Jr.'
1900/01/01
0
4,277
In-talks
$303,571,156
No
533
62.237
58.0
$250,000,000.0
DHHC
DiamondHead Holdings Corp.
$9.87
0.00 %
0.00 %
$0.07
-12.38 %
$9.87
0.00 %
1/4 warrant
'David T. Hamamoto', ' Keith Feldman', ' Judith A. Hannaway', ' Jonathan A. Langer', ' Charles W. Schoenherr'
1900/01/01
0
27,462
Searching
$339,138,450
No
568
62.717
24.0
$300,000,000.0
DILA
Dila Capital Acquisition Corp
$9.91
0.00 %
0.00 %
$0.07
0.00 %
$9.93
0.00 %
1 whole warrant
NaN
1900/01/01
0
203
Searching
$60,301,503
No
428
72.776
0.0
$50,000,000.0
DISA
Disruptive Acquisition Corp I
$9.87
0.10 %
0.00 %
$0.11
0.00 %
$9.86
0.24 %
1/3 warrant
' Alexander J. Davis', ' Phillip C. Caputo', ' David M. Tarnowski', ' Mardy S. Fish', ' James R. Blake', ' Karen L. Finerman', 'Galen C. Smith'
1900/01/01
0
372
Searching
$269,775,000
No
511
63.658
29.0
$250,000,000.0
DKDCA
Data Knights Acquisition Corp.
$10.32
0.00 %
0.00 %
$0.06
0.00 %
$10.58
0.00 %
1 whole warrant
NaN
2022/04/25
0
0
Found Target
$124,357,480
No
468
78.547
0.0
$100,000,000.0
DLCA
Deep Lake Capital Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.06
0.00 %
$9.93
0.10 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
14,896
Searching
$203,895,000
No
581
70.863
59.0
$150,000,000.0
DMYS
dMY Technology Group, Inc. VI
$9.81
0.00 %
0.00 %
$0.27
7.80 %
$9.90
0.00 %
1/2 warrant
NaN
1900/01/01
0
2,146
Searching
$236,911,500
No
320
52.457
0.0
$250,000,000.0
DNZ
D & Z Media Acquisition Corp.
$9.87
0.00 %
0.00 %
$0.07
16.67 %
$9.87
0.00 %
1/3 warrant
NaN
1900/01/01
0
1,162
In-talks
$283,043,750
No
568
67.317
34.0
$250,000,000.0
DRAY
Macondray Capital Acquisition Corp. I
$9.95
0.00 %
0.00 %
$0.10
-15.00 %
$9.95
0.00 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$285,487,500
No
412
53.627
1.0
$275,000,000.0
DSAC
Duddell Street Acquisition Corp.
$8.89
0.00 %
5.46 %
$0.65
0.00 %
$9.08
0.00 %
1/2 warrant
' Manoj Jain', ' Sohit Khurana', ' Allan Finnerty', ' Marc Holtzman', ' Peter Lee Coker Jr.', ' Bradford Allen'
2021/11/08
2022-07-27
0
Found Target
$175,350,000
No
657
8.004
46.0
$175,000,000.0
DSAQ
Direct Selling Acquisition Corp.
$10.11
0.00 %
0.00 %
$0.07
16.83 %
$10.14
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$231,380,000
No
328
73.284
0.0
$200,000,000.0
DTOC
Digital Transformation Opportunities Corp.
$9.87
0.10 %
0.00 %
$0.09
6.12 %
$9.86
0.18 %
1/4 warrant
1900/01/01
0
900
Searching
$326,913,375
No
525
69.996
41.0
$250,000,000.0
DTRT
DTRT Health Acquisition Corp.
$10.11
0.00 %
0.00 %
$0.04
-26.56 %
$10.12
0.05 %
1/2 warrant
NaN
1900/01/01
0
8,570
Searching
$232,070,000
No
349
58.381
0.0
$200,000,000.0
DUNE
Dune Acquisition Corp
$9.84
0.51 %
0.00 %
$0.06
0.00 %
$9.78
0.00 %
1/2 warrant
'Carter Glatt', 'Michael Castaldy', 'William Nance', 'Igor Fuks', 'Jeron Smith'
2021/10/12
0
823
Found Target
$167,670,000
No
606
48.144
57.0
$130,000,000.0
DWIN
Delwinds Insurance Acquisition Corp.
$10.09
0.05 %
0.00 %
$0.22
-12.00 %
$10.16
0.00 %
1/2 warrant
'Andrew J. Poole', 'Bryce Quin', 'Michael T. Gray', 'Senator E. Benjamin Nelson', 'Paul Britton Newhouse', 'Ryan Rugg'
1900/01/01
0
971
Searching
$208,612,875
No
615
64.232
0.0
$200,000,000.0
EAC
Edify Acquisition Corp.
$9.87
0.00 %
-0.10 %
$0.10
11.11 %
$9.89
0.00 %
1/2 warrant
'Peter Ma', ' Morris Beyda', ' Susan Wolford', ' Jason Beckman', ' Jason Colodne', ' Rosamund M. ElsieMitchell', ' Ronald H. Schlosser'
1900/01/01
0
503
Searching
$339,997,500
No
579
60.943
52.0
$200,000,000.0
EBAC
European Biotech Acquisition Corp.
$9.85
-0.10 %
0.00 %
$0.12
-14.21 %
$9.86
-0.10 %
1/3 warrant
' Eduardo Bravo Fernandez de Araoz', ' Koen Sintnicolaas', ' Martijn Kleijwegt', ' Mark Wegter', "Eduardo has served as our Chief Executive Officer since our inception. From July 2020 to December 2020, Mr. Bravo was Interim Chief Executive Officer of OncoDNA, a cancer theranostic company. From July 2018 to February 2020, Mr. Bravo served Chief Executive Officer of Nordic Nanovector, a radiopharmaceutical company. Prior to joining Nordic Nanovector, Mr. Bravo was CEO of TiGenix, a cell therapy company from 2011 until June 2018. Mr. Bravo has a MSc in Business Administration from CUNEF (Madrid, Spain) (1988) and a MBA from INSEAD (1991). We believe that Mr. Bravo's experience as an executive at leading biotechnology businesses make him well qualified to serve on our management team."
1900/01/01
0
8,800
Searching
$129,522,873
No
519
62.732
32.0
$100,000,000.0
EDNC
Endurance Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.11
10.00 %
$9.92
0.00 %
1/2 warrant
NaN
1900/01/01
0
2,405
Searching
$197,200,000
No
336
58.355
0.0
$200,000,000.0
EDTX
EdtechX Holdings Acquisition Corp. II
$10.23
-0.10 %
0.00 %
$0.08
2.83 %
$10.36
0.97 %
1/2 warrant
'Charles McIntyre', 'Benjamin VedrenneCloquet', 'Rory Henson', 'Benjamin VedrenneCloquet', 'Michael Longoni', 'Paula Olson'
2021/05/17
0
16,753
Found Target
$117,300,000
No
613
59.958
42.0
$150,000,000.0
EGGF
EG Acquisition Corp.
$9.80
0.00 %
0.00 %
$0.15
-6.25 %
$9.79
0.00 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$219,825,000
No
448
62.002
0.0
$250,000,000.0
ENER
ACCRETION ACQUISITION CORP.
$9.89
0.00 %
0.00 %
$0.11
0.00 %
$10.00
0.00 %
1/2 warrant plus 1 right
NaN
1900/01/01
0
760
Searching
$256,570,650
No
300
52.841
0.0
$150,000,000.0
ENPC
Executive Network Partnering Corp
$9.94
0.20 %
0.00 %
$0.84
-8.69 %
$10.11
0.00 %
1/4 warrant, initial offering price of $25 (this company has "caps" rather than units)
'Alex J. Dunn', 'Paul Ryan(1)', 'Richard Boyce', 'Gisel Ruiz'
2022/05/16
0
153,667
Found Target
$416,778,880
No
700
48.696
88.0
$300,000,000.0
ENTF
Enterprise 4.0 Technology Acquisition Corp
$10.03
0.00 %
0.00 %
$0.18
-5.26 %
$10.09
0.05 %
1/2 warrant
NaN
1900/01/01
0
1,555
Searching
$307,000,000
No
302
53.568
0.0
$250,000,000.0
EOCW
Elliott Opportunity II Corp.
$9.82
0.31 %
0.00 %
$0.32
17.30 %
$9.95
-0.50 %
1/4 warrant
NaN
1900/01/01
0
299,114
Searching
$595,481,500
No
414
52.334
0.0
$500,000,000.0
EPHY
Epiphany Technology Acquisition Corp.
$9.88
0.05 %
0.00 %
$0.08
0.00 %
$9.89
0.00 %
1/3 warrant
'Arthur Coviello', 'Paul Deninger', 'Peter Bell', 'Kirk Arnold', 'Peter Bell', 'Melissa McJannet', 'JD Sherman'
1900/01/01
0
2,615
Searching
$404,757,105
Yes
585
61.251
60.0
$350,000,000.0
EPWR
Empowerment & Inclusion Capital I Corp.
$9.91
0.30 %
0.00 %
$0.06
-0.17 %
$9.89
-0.20 %
1/2 warrant
'Harold Ford Jr.', 'Virginia (Ginnie) Henkels', 'Laura L. Long', 'Harold Ford Jr.', 'Stephanie M. Phillipps', 'Marjorie Rodgers Cheshire', 'Gagan Singh', 'Margaret B. (Peg) Smith', 'Toni TownesWhitley', 'Andrea L. Zopp'
1900/01/01
0
56,228
Searching
$272,136,000
No
587
66.352
67.0
$200,000,000.0
EQD
Equity Distribution Acquisition Corp.
$9.99
0.00 %
0.00 %
$0.00
0.00 %
$9.98
0.08 %
1/3 warrant
'Sam Zell', 'Bill Galvin', 'Philip Tinkler', 'Joseph Miron', 'Robert W. Grubbs', 'Ellen Havdala', 'Bill Simon', 'Charles Swoboda'
1900/01/01
0
11,750
Searching
$412,344,000
No
700
63.289
90.0
$300,000,000.0
EQHA
EQ Health Acquisition Corp.
$9.88
0.30 %
0.00 %
$0.10
0.00 %
$9.91
0.00 %
1/2 warrant
'Lewis N. Little, Jr.', ' Andrew Beckman', ' William W. Burke', ' Clarke Heidrick', ' Molly Cate', ' Scott Ellyson', ' Molly Cate'
1900/01/01
0
9,733
Searching
$216,479,606
No
565
58.034
27.0
$160,000,000.0
ERES
East Resources Acquisition Co
$10.04
0.00 %
0.00 %
$0.22
-8.33 %
$10.13
0.00 %
1/2 warrant
'Terrence (Terry) M. Pegula', 'Gary L. Hagerman, Jr.', 'John P. Sieminski', 'Adam Gusky', 'Ben Wingard', 'Jacob Long', 'James S. Morrow', 'Kim S. Pegula', 'John P. Sieminski', 'Allen F. Sobol', 'Thomas W. Corbett, Jr.'
1900/01/01
0
1,444
Searching
$345,000,000
No
755
53.411
66.0
$300,000,000.0
ESAC
ESGEN Acquisition Corp
$10.10
0.00 %
0.00 %
$0.17
0.00 %
$10.18
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$277,380,000
No
301
59.092
0.0
$200,000,000.0
ESM
ESM Acquisition Corp
$9.88
0.10 %
0.00 %
$0.11
-16.85 %
$9.90
0.20 %
1/3 warrant
1900/01/01
0
100
Searching
$301,108,797
No
526
70.097
46.0
$300,000,000.0
ESSC
East Stone Acquisition Corp
$10.32
0.10 %
0.00 %
$0.10
-0.40 %
$10.01
0.00 %
1 warrant plus 1 right
NaN
1900/01/01
0
158,084
Searching
$73,546,183
Yes
909
58.98
35.0
$100,000,000.0
ETAC
E.Merge Technology Acquisition Corp.
$10.03
-0.10 %
0.00 %
$0.07
0.00 %
$9.60
0.00 %
1/3 warrant
'S. Steven Singh', 'S. Steven Singh', 'Guy Gecht', 'Guy Gecht', 'David ibnAle', 'Curtis Feeny'
1900/01/01
0
12,298
Searching
$612,612,000
Yes
746
54.569
83.0
$500,000,000.0
EUCR
Eucrates Biomedical Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.11
0.00 %
$9.97
0.00 %
1/3 warrant
NaN
1900/01/01
0
3,206
Searching
$133,649,111
No
663
69.681
23.0
$100,000,000.0
EVOJ
Evo Acquisition Corp
$9.88
0.00 %
0.00 %
$0.09
0.00 %
$9.88
-0.40 %
1/2 warrant
'Michael Lerch', 'Richard Chisholm', 'Adrian Brindle', 'Kazuko Miyashita', 'Richard Chisholm', 'Robert J. Valentine', 'Robert J. Valentine', 'Takahiro Fushimi'
1900/01/01
0
0
Searching
$122,879,915
No
554
50.446
1.0
$100,000,000.0
FACA
Figure Acquisition Corp. I
$9.86
-0.05 %
0.00 %
$0.14
7.00 %
$9.88
0.05 %
1/4 warrant
NaN
1900/01/01
0
11,777
Searching
$283,187,500
No
545
67.249
3.0
$250,000,000.0
FACT
Freedom Acquisition I Corp.
$9.88
0.00 %
0.00 %
$0.18
0.00 %
$9.90
0.00 %
1/4 warrant
' Tidjane Thiam', ' Adam Gishen', ' Jamie Weinstein'
1900/01/01
0
630
In-talks
$339,480,000
No
537
59.43
52.0
$250,000,000.0
FATP
FAT PROJECTS ACQUISITION CORP
$9.96
0.00 %
0.00 %
$0.07
0.00 %
$10.00
0.00 %
1 whole warrant
NaN
1900/01/01
0
0
Searching
$115,800,389
No
354
62.117
0.0
$100,000,000.0
FCAX
Fortress Capital Acquisition Corp
$9.89
0.00 %
0.00 %
$0.13
0.00 %
$9.91
0.00 %
1/5 warrant
'Michael Nierenberg', ' Daniel N. Bass', ' Varun Wadhawan', ' Debra Coleman', ' Elizabeth Fascitelli'
1900/01/01
0
44,343
Searching
$395,600,000
No
581
52.428
57.0
$300,000,000.0
FHLT
Future Health ESG Corp.
$9.95
0.00 %
0.00 %
$0.36
0.00 %
$10.13
0.40 %
1/2 warrant
NaN
2022/06/14
0
28,509
Found Target
$248,250,000
No
341
54.91
0.0
$200,000,000.0
FIAC
Focus Impact Acquisition Corp.
$9.97
0.00 %
0.00 %
$0.10
19.75 %
$10.01
-0.10 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
0
Searching
$229,310,000
No
293
66.413
0.0
$250,000,000.0
FICV
Frontier Investment Corp
$9.74
0.00 %
0.00 %
$0.09
0.11 %
$9.75
0.93 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$195,200,000
No
412
57.149
0.0
$250,000,000.0
FINM
MARLIN TECHNOLOGY CORP.
$9.92
0.20 %
0.00 %
$0.07
0.00 %
$9.91
-0.10 %
1/3 warrant
'Pete Spasov', 'Nick Kaiser', 'Doug Bayerd', 'David Donatelli', 'Robert Youngjohns'
1900/01/01
0
58,719
Searching
$408,204,000
No
581
67.261
51.0
$300,000,000.0
FLAC
Frazier Lifesciences Acquisition Corp
$9.93
0.00 %
0.00 %
$0.73
-3.29 %
$10.14
0.00 %
1/3 warrant
' James N. Topper, M.D., Ph.D.', 'David Topper', 'Gordon Empey', 'Max M. Nowicki, M.D.', 'Robert F. Baltera', 'David Topper', 'Carol G. Gallagher, Pharm.D.', 'Krishna R. Polu, M.D.'
1900/01/01
0
0
Searching
$141,579,900
No
617
57.608
35.0
$100,000,000.0
FLAG
First Light Acquisition Group, Inc.
$10.00
0.20 %
0.00 %
$0.07
11.67 %
$10.02
0.00 %
1/2 warrant
NaN
1900/01/01
0
1,315
Searching
$228,850,000
No
341
68.25
0.0
$200,000,000.0
FLME
Flame Acquisition Corp.
$9.85
-0.05 %
0.00 %
$0.24
7.14 %
$9.92
0.00 %
1/2 warrant
'James C. Flores', 'Gregory D. Patrinely', 'Michael E. Dillard', 'James C. Flores', 'Christopher B. Sarofim'
1900/01/01
0
4,052
Searching
$282,612,500
No
538
60.799
67.0
$250,000,000.0
FLYA
SOAR Technology Acquisition Corp.
$10.23
0.10 %
0.00 %
$0.12
7.00 %
$10.27
0.00 %
1/3 warrant
'Jonathan (Joe) Poulin', ' Vicky Bathija', ' Mark J. Coleman', ' Peter Kern', ' Chris Arsenault', ' Patrick Pichette', ' Martha Tredgett', ' Greg Greeley'
1900/01/01
0
38,593
Searching
$234,370,000
No
336
75.04
0.0
$250,000,000.0
FMIV
Forum Merger IV Corp
$9.83
0.00 %
0.00 %
$0.15
0.00 %
$9.87
0.20 %
1/4 warrant
'Marshall Kiev', 'David Boris', 'Neil Goldberg', 'Richard Katzman', 'Steven Berns', 'Tory Kiam'
1900/01/01
0
880
Searching
$339,460,718
No
517
70.569
47.0
$300,000,000.0
FNVT
Finnovate Acquisition Corp.
$10.04
0.00 %
0.00 %
$0.06
0.00 %
$10.01
0.00 %
3/4 warrant
NaN
1900/01/01
0
0
Searching
$173,478,000
No
286
64.927
0.0
$150,000,000.0
FOUN
Founder SPAC
$9.09
0.00 %
-7.34 %
$0.30
0.00 %
$9.76
0.00 %
1/2 warrant
NaN
2021/12/16
2022-08-02
0
Found Target
$319,728,750
No
306
51.11
0.0
$275,000,000.0
FOXW
FoxWayne Enterprises Acquisition Corp.
$10.25
0.00 %
0.00 %
$0.04
0.00 %
$10.13
0.00 %
1 whole warrant
'Robb Knie', ' Michael Reavey', ' Jeff Pavell', ' Michael Reavey', ' Sundeep Agrawal'
1900/01/01
0
303
Searching
$59,627,500
No
574
52.341
15.0
$50,000,000.0
FPAC
Far Peak Acquisition Corp
$9.86
0.00 %
0.00 %
$0.39
-2.48 %
$9.96
0.00 %
1/3 warrant
NaN
2021/07/09
0
51,379
Found Target
$589,800,000
Yes
623
69.196
81.0
$550,000,000.0
FRON
Frontier Acquisition Corp.
$9.86
-0.10 %
0.00 %
$0.15
0.00 %
$9.86
-0.40 %
1/4 warrant
'Rick Gerson', ' Christian Angermayer', ' Ryan Khoury', ' Matthew Corey', ' Scott Carpenter', ' David A. Sinclair', ' Peter Attia', ' Jonathan Christodoro'
1900/01/01
0
2,306
Searching
$232,104,600
No
524
58.565
0.0
$200,000,000.0
FRSG
First Reserve Sustainable Growth Corp.
$9.83
-0.10 %
0.00 %
$0.13
0.00 %
$9.90
0.41 %
1/4 warrant
'Alex T. Krueger', 'Neil A. Wizel', 'Thomas S. Amburgey', 'Gary D. Reaves'
1900/01/01
0
647,253
Searching
$218,213,199
No
530
64.139
0.0
$200,000,000.0
FRW
PWP Forward Acquisition Corp. I
$9.84
0.10 %
0.00 %
$0.15
0.00 %
$9.87
0.30 %
1/5 warrant
'Stacia Ryan', ' Joseph R. Perella', ' Stefanie Jay', ' Courtney Leimkuhler', ' Sonalee Parekh'
1900/01/01
0
101,844
In-talks
$207,930,729
No
525
54.736
0.0
$200,000,000.0
FRXB
Forest Road Acquisition Corp. II
$9.84
0.00 %
0.00 %
$0.13
0.00 %
$9.85
0.00 %
1/5 warrant
'Thomas Staggs', 'Kevin Mayer', 'Idan Shani', 'Zachary Tarica', 'Jeremy Tarica', 'Keith L. Horn', 'Martin Luther King III', 'Salil Mehta'
1900/01/01
0
52,605
Searching
$343,700,000
No
525
55.801
0.0
$300,000,000.0
FSNB
Fusion Acquisition Corp. II
$9.84
0.00 %
0.00 %
$0.09
-11.24 %
$9.85
0.00 %
1/3 warrant
'Jim Ross', 'John James', 'Jeffrey Gary', 'Kelly Driscoll', 'Jeffrey Gary'
1900/01/01
0
26,144
Searching
$491,500,000
No
537
56.93
0.0
$300,000,000.0
FSRX
Finserv Acquisition Corp. II
$9.85
0.00 %
0.00 %
$0.12
0.00 %
$9.87
0.00 %
1/4 warrant
'Lee Einbinder', 'Howard Kurz', 'Steven Handwerker', 'Robert Matza', 'David Smilow', 'Val Soranno Keating', 'Michael Vaughan'
1900/01/01
0
0
Searching
$303,380,000
No
545
54.415
51.0
$250,000,000.0
FSSI
Fortistar Sustainable Solutions Corp.
$9.86
-0.01 %
0.00 %
$0.09
0.00 %
$9.91
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
1,069
Searching
$254,868,750
No
567
67.113
75.0
$200,000,000.0
FST
FAST Acquisition Corp.
$10.23
0.20 %
0.00 %
$0.05
0.00 %
$10.16
0.00 %
1/2 warrant
'Sandy Beall', 'Doug Jacob', 'Garrett Schreiber', 'Todd Higgins', 'Todd Higgins', 'Kevin Reddy', 'Ramin Arani', 'Sanjay Chadda', 'Alice Elliot', 'Steve Kassin'
1900/01/01
0
571,233
Searching
$203,800,000
Yes
727
58.838
53.0
$200,000,000.0
NaN
FTAC Athena Acquisition Corp.
$9.87
-0.10 %
0.00 %
$0.08
0.00 %
$9.89
0.00 %
1/4 warrant
NaN
2021/08/04
0
2,000
Found Target
$251,724,600
No
540
63.674
0.0
$220,000,000.0
FTCV
Fintech Acquisition Corp V
$9.91
0.00 %
0.00 %
$0.08
2.62 %
$9.93
0.00 %
1/3 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Douglas Listman', 'Jan Rock Zubrow', 'Brittain Ezzes'
1900/01/01
0
11,137
Searching
$253,323,200
Yes
620
67.066
44.0
$215,000,000.0
FTEV
FinTech Evolution Acquisition Group
$9.86
0.00 %
0.00 %
$0.10
-6.92 %
$9.87
-0.20 %
1/3 warrant
NaN
1900/01/01
0
6,103
Searching
$269,167,752
No
533
65.336
3.0
$200,000,000.0
FTPA
FTAC Parnassus Acquisition Corp.
$9.83
0.00 %
0.00 %
$0.27
58.34 %
$9.87
0.00 %
1/4 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Lesley Goldwasser', 'Jan Hopkins Trachtman', 'Walter C. Jones', 'Ellen F. Warren'
1900/01/01
0
0
Searching
$253,046,500
No
522
50.544
29.0
$220,000,000.0
FTVI
FINTECH ACQUISITION CORP VI
$9.91
0.00 %
0.00 %
$0.18
0.00 %
$9.95
0.00 %
1/4 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Madelyn Antoncic', 'Laura Kohn', 'Ellen Warren', 'Laura Kohn'
1900/01/01
0
0
In-talks
$253,303,400
No
419
61.449
0.0
$220,000,000.0
FVIV
Fortress Value Acquisition Corp. IV
$9.83
-0.05 %
0.00 %
$0.17
-5.56 %
$9.84
0.00 %
1/8 warrant
'Joshua A. Pack', 'Andrew A. McKnight', 'Daniel N. Bass', 'Micah B. Kaplan', 'Andrew A. McKnight', 'Marc Furstein', 'Leslee Cowen', 'Claudio Reyna'
1900/01/01
0
3,310
Searching
$637,325,000
No
519
59.925
56.0
$600,000,000.0
FVT
Fortress Value Acquisition Corp. III
$9.88
-0.30 %
0.00 %
$0.14
3.57 %
$9.90
0.00 %
1/5 warrant
'Joshua A. Pack', ' Andrew A. McKnight', ' Daniel N. Bass', ' Micah B. Kaplan', ' Andrew A. McKnight', ' Marc Furstein', ' Leslee Cowen', 'Noha H. Carrington.'
1900/01/01
0
346
Searching
$226,550,000
No
589
54.372
70.0
$200,000,000.0
FZT
FAST Acquisition Corp. II
$9.85
0.00 %
0.00 %
$0.34
-2.86 %
$9.92
-0.20 %
1/4 warrant
'Sandy Beall', 'Eugene Remm', 'Dan Gardner', 'Garrett Schreiber', 'Kevin M. Reddy', 'Ramin Arani', 'Alice Elliot', 'Michael Lastoria', 'Steve Kassin', 'Sanjay Chadda', 'Cliff Moskowitz'
2022/07/12
0
0
Found Target
$218,334,806
No
519
62.62
2.0
$200,000,000.0
GACQ
Global Consumer Acquisition Corp
$10.14
0.00 %
0.00 %
$0.11
35.50 %
$10.17
0.00 %
1/2 warrant
'Rohan Ajila', ' Gautham Pai', ' Sanjiv Das', ' Art Drogue', ' Tom Clausen', ' Denis Tse', ' Independent Director Nominee'
2021/12/13
0
0
Found Target
$235,617,503
No
434
62.361
0.0
$200,000,000.0
GAMC
Golden Arrow Merger Corp.
$9.83
-0.10 %
0.00 %
$0.09
-25.00 %
$9.84
-0.20 %
1/3 warrant
'Timothy Babich', 'Jacob Doft', 'Lance Hirt', 'Andrew Rechtschaffen', 'Brett Barth', 'Lloyd Dean', 'Steven Klosk'
1900/01/01
0
1,594
Searching
$282,037,500
No
518
59.48
0.0
$250,000,000.0
GAPA
G&P Acquisition Corp.
$10.02
0.10 %
0.00 %
$0.03
0.00 %
$10.00
0.20 %
1/2 warrant
"Brendan T. O'Donnell", ' Nicholas S. Schorsch, Jr.', ' Joseph Marnikovic', ' Michael R. Anderson', ' Nicholas S. Schorsch', ' Edward M. Weil, Jr.', ' Leslie D. Michelson', ' M. Therese Antone', ' Nicholas Radesca'
1900/01/01
0
24,931
Searching
$174,825,000
No
531
65.681
1.0
$200,000,000.0
GATE
Marblegate Acquisition Corp.
$9.94
0.00 %
0.00 %
$0.10
0.00 %
$9.98
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$306,009,000
No
320
73.45
0.0
$300,000,000.0
GBRG
Goldenbridge Acquisition Ltd
$10.19
0.00 %
0.00 %
$0.07
40.00 %
$10.28
0.00 %
1 warrant plus 1 right
'Yongsheng Liu', ' Yanhong Xue', ' Ray Chen', ' Jining Li', ' Kinpui Choi', ' Michael Chen', ' Claude P. Franco'
1900/01/01
0
0
Searching
$76,948,763
No
533
73.43
0.0
$50,000,000.0
GFOR
Graf Acquisition Corp. IV
$9.77
0.00 %
0.00 %
$0.16
-10.62 %
$9.79
0.00 %
1/5 warrant
'James A. Graf', 'James A. Graf'
1900/01/01
0
0
Searching
$209,380,060
No
453
55.839
0.0
$150,000,000.0
GFX
Golden Falcon Acquisition Corp.
$9.90
-0.10 %
0.00 %
$0.06
2.52 %
$9.92
0.00 %
1/2 warrant
' Scott J. Freidheim', ' Makram Azar', ' Eli Muraidekh', ' Scott J. Freidheim', ' Xavier Rolet, KBE', 'Dominique D\x92Hinnin', ' I. Martin Pompadur', ' Isabelle Amiel Azoulai', ' Mikael BreuerWeil'
1900/01/01
0
3,311
Searching
$340,860,000
No
607
56.462
73.0
$250,000,000.0
GGMC
Glenfarne Merger Corp.
$9.82
0.00 %
0.00 %
$0.15
0.00 %
$9.94
0.00 %
1/3 warrant
'Brendan Duval', 'Bryan Murphy', 'Vlad Bluzer', 'Vlad Bluzer', 'Carl Strickler', 'Anthony Otten', 'William Mack'
1900/01/01
0
0
Searching
$275,752,694
No
515
54.469
0.0
$250,000,000.0
GHAC
Gaming & Hospitality Acquisition Corp.
$9.86
0.10 %
0.00 %
$0.10
0.00 %
$9.88
0.10 %
1/3 warrant
NaN
1900/01/01
0
40,187
In-talks
$204,554,488
No
560
58.091
2.0
$150,000,000.0
GIA
GigCapital5, Inc.
$10.07
-0.10 %
0.00 %
$0.05
11.90 %
$10.10
0.00 %
1 whole warrant
NaN
1900/01/01
0
52,517
Searching
$296,927,250
No
327
60.489
0.0
$350,000,000.0
GIAC
Gesher I Acquisition Corp.
$9.91
0.10 %
0.00 %
$0.51
2.40 %
$10.00
0.00 %
1/2 warrant
NaN
2022/05/31
0
200
Found Target
$144,146,750
No
312
50.237
0.0
$101,000,000.0
GIIX
Gores Holdings VIII Inc.
$9.88
0.20 %
0.00 %
$0.52
-9.48 %
$10.00
0.00 %
1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', 'Randall Bort', 'William Patton', 'Jeffrey Rea'
2021/12/14
0
1,409
Found Target
$339,825,000
No
538
54.311
61.0
$300,000,000.0
GIW
GigInternational1, Inc.
$10.10
0.00 %
0.00 %
$0.04
-20.95 %
$10.10
-0.29 %
1/2 warrant
NaN
1900/01/01
0
28,825
In-talks
$273,277,560
No
454
62.919
4.0
$200,000,000.0
GLBL
Cartesian Growth Corp
$9.93
0.30 %
0.00 %
$0.63
-3.06 %
$10.06
0.00 %
1/3 warrant
NaN
2021/09/20
0
154
Found Target
$339,825,000
No
539
62.203
1.0
$250,000,000.0
GLEE
Gladstone Acquisition Corp
$10.13
0.00 %
0.00 %
$0.19
0.00 %
$10.20
0.00 %
1/2 warrant
'David Gladstone', 'Michael J. Malesardi', 'Terry L. Brubaker', 'Michael LiCalsi', 'Bill Frisbie', 'Bill Reiman', 'David Gladstone', 'Michela A. English', 'Michael J. Malesardi', 'John H. Outland', 'John H. Outland', 'Walter H. Wilkinson, Jr.'
1900/01/01
0
78,092
Searching
$108,200,556
No
377
61.601
0.0
$100,000,000.0
NaN
Glass Houses Acquisition Corp.
$9.86
0.00 %
0.00 %
$0.21
0.00 %
$9.86
0.00 %
1/2 warrant
'Quincy Fennebresque', 'Tonya Clark', 'Kwame SomPimpong', 'Layne Logigian', 'Lee Styslinger III', 'Jonathan Auerbach'
1900/01/01
0
0
Searching
$216,063,471
No
512
66.518
2.0
$200,000,000.0
GLSPT
Global SPAC Partners Co,
$10.14
0.00 %
0.00 %
$0.28
0.00 %
$10.35
0.00 %
1/2 warrant
'Abu Bakar S.A. Chowdhury', 'Bryant B. Edwards', 'Stephen N. Cannon', 'Long Long', 'Marwan Abedin', 'Ameer Shehab Qureshi', 'Arunava Sen'
1900/01/01
0
0
Searching
$0
No
495
nan
0.0
$200,000,000.0
GLTA
Galata Acquisition Corp.
$9.99
0.20 %
0.00 %
$0.14
4.88 %
$10.04
0.20 %
1/2 warrant
NaN
1900/01/01
0
52,904
Searching
$143,893,750
No
404
nan
0.0
$125,000,000.0
GNAC
Group Nine Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.09
0.00 %
$9.99
0.00 %
1/3 warrant
1900/01/01
0
0
Searching
$226,550,000
No
579
58.341
43.0
$200,000,000.0
GOGN
GoGreen Investments Corp
$10.08
0.00 %
0.00 %
$0.20
0.00 %
$10.15
0.00 %
1/2 warrant
NaN
1900/01/01
0
69,813
Searching
$291,086,100
No
300
54.618
0.0
$250,000,000.0
GPAC
Global Partner Acquisition Corp II
$9.90
0.03 %
0.00 %
$0.14
15.70 %
$9.91
0.10 %
1/6 warrant plus possibly an additional 1/6 warrant (see prospectus)
'Paul J. Zepf', 'David Apseloff', 'David Apseloff', 'Andrew Cook', 'Gary DiCamillo', 'Claudia Hollingsworth', 'William Kerr', 'James McCann', 'Jay Ripley'
1900/01/01
0
120,635
Searching
$296,100,000
No
582
68.692
1.0
$250,000,000.0
GPCO
Golden Path Acquisition Corp
$10.18
-0.10 %
0.00 %
$0.09
50.00 %
$10.43
-0.19 %
1 warrant plus 1 right
NaN
2021/09/10
0
182,638
Found Target
$75,698,700
No
421
62.09
0.0
$50,000,000.0
GRCY
Greencity Acquisition Corp
$10.58
0.00 %
0.00 %
$0.02
0.00 %
$10.39
0.00 %
1 whole warrant
'Jinlong Liu', ' Ming Zhang', ' Jianmin Yu', ' Yong Li', ' Lei Wang', ' Yong Li'
1900/01/01
0
0
Searching
$55,440,400
No
754
70.981
18.0
$40,000,000.0
GSAQ
Global Synergy Acquisition Corp.
$10.00
0.00 %
0.00 %
$0.00
0.00 %
$9.99
0.00 %
1/2 warrant
'Alok Oberoi', 'Suresh Vaswani', 'Hank Uberoi', 'Murtaza Moochhala', 'Brooks Entwistle', 'Murtaza Moochhala', 'Ben Druskin'
1900/01/01
0
0
Searching
$258,750,000
No
586
nan
51.0
$225,000,000.0
GSEV
Gores Holdings VII Inc.
$9.84
0.00 %
0.00 %
$0.27
8.00 %
$9.85
-0.20 %
1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', ' Randall Bort', ' Keith Covington', ' Elizabeth Marcellino'
1900/01/01
0
730
In-talks
$540,650,000
No
540
53.412
1.0
$400,000,000.0
GSQB
G Squared Ascend II, Inc.
$9.87
0.00 %
0.00 %
$0.16
0.00 %
$9.96
0.00 %
1/3 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson'
1900/01/01
0
0
Searching
$86,497,777
No
428
60.493
1.0
$125,000,000.0
GSQD
G Squared Ascend I Inc.
$9.89
0.20 %
0.00 %
$0.20
-21.96 %
$9.94
0.00 %
1/5 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson', 'Lauri M. Shanahan'
2021/09/21
0
24,254
Found Target
$304,483,638
No
558
59.115
19.0
$250,000,000.0
GTAC
Global Technology Acquisition Corp. I
$10.03
0.00 %
0.00 %
$0.13
0.00 %
$10.05
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$199,400,000
No
300
61.709
0.0
$150,000,000.0
GTPA
Gores Technology Partners, Inc.
$9.84
0.20 %
0.00 %
$0.30
-24.98 %
$9.91
0.00 %
1/5 warrant
NaN
1900/01/01
0
349,038
Searching
$270,600,000
No
523
58.103
0.0
$240,000,000.0
GTPB
Gores Technology Partners II, Inc.
$9.84
0.20 %
0.00 %
$0.21
30.43 %
$9.85
0.20 %
1/5 warrant
'Alec Gores', 'Ted Fike', 'Justin Wilson', 'Andrew McBride', 'Jon Alferness', 'Ted Fike', 'Ravi Inukonda'
1900/01/01
0
1,693,454
In-talks
$451,260,000
No
523
58.461
58.0
$400,000,000.0
GWII
Good Works II Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.04
32.89 %
0.0
nan %
NaN
'Fred Zeidman', 'Douglas Wurth', 'Cary Grossman'
1900/01/01
0
12,399
Searching
$291,648,000
No
403
52.825
0.0
$200,000,000.0
GXII
GX Acquisition Corp. II
$9.83
0.10 %
0.00 %
$0.08
-10.43 %
$9.83
0.00 %
1/3 warrant
'Jay R. Bloom', 'Dean C. Kehler', 'Michael G. Maselli', 'Andrea J. Kellett', 'Arthur D. Baer', 'Jordan S. Bloom', 'Hillel Weinberger', 'Marc Mazur', 'Paul S. Levy'
1900/01/01
0
4,751
Searching
$294,000,000
No
517
58.851
0.0
$300,000,000.0
HAAC
Health Assurance Acquisition Corp.
$9.95
0.00 %
0.00 %
$0.09
0.00 %
$9.95
0.10 %
1/4 warrant
' Hemant Taneja', 'Quentin Clark', 'Stephen K. Klasko', ' Hemant Taneja', ' Hemant Taneja', 'Glen Tullman', 'Evan Sotiriou'
1900/01/01
0
52,236
Searching
$520,275,000
Yes
642
70.017
73.0
$500,000,000.0
HCAR
Healthcare Services Acquisition Corp
$9.89
-0.10 %
0.00 %
$0.04
0.00 %
$9.91
0.00 %
1/2 warrant
1900/01/01
0
461
Searching
$326,894,400
No
602
72.713
66.0
$300,000,000.0
HCIC
HENNESSY CAPITAL INVESTMENT CORP. V
$9.88
0.10 %
0.00 %
$0.11
0.00 %
$9.89
0.00 %
1/4 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Jeffrey Immelt', 'Nora Mead Brownell', 'Barbara Byrne', 'Nora Mead Brownell', 'Tanguy V. Serra'
1900/01/01
0
3,360
Searching
$339,825,000
Yes
579
61.9
49.0
$250,000,000.0
HCII
Hudson Executive Investment Corp. II
$9.87
0.00 %
0.00 %
$0.09
-10.00 %
$9.87
0.00 %
1/4 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres'
1900/01/01
0
0
Searching
$246,000,000
No
568
58.212
35.0
$200,000,000.0
HCNE
Jaws Hurricane Acquisition Corp
$9.79
0.10 %
0.00 %
$0.28
0.00 %
$9.85
-0.21 %
1/4 warrant
'Barry S. Sternlicht', 'Matthew Walters', 'Michael Racich'
1900/01/01
0
41,912
Searching
$308,976,250
No
432
56.662
0.0
$250,000,000.0
HCVI
Hennessy Capital Investment Corp. VI
$9.67
0.00 %
0.00 %
$0.22
15.79 %
$9.70
0.00 %
1/3 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Anna Brunelle', 'Sidney Dillard', 'Richard H. Fearon', 'Walter Roloson', 'Sidney Dillard'
1900/01/01
0
0
Searching
$328,997,006
No
322
53.308
0.0
$200,000,000.0
HERA
FTAC Hera Acquisition Corp.
$9.87
0.10 %
0.20 %
$0.13
-7.81 %
$9.90
0.30 %
1/4 warrant
NaN
1900/01/01
0
52,769
Searching
$856,746,758
No
531
66.923
83.0
$750,000,000.0
HHGC
HHG Capital Corp
$10.11
0.00 %
0.00 %
$0.04
0.00 %
$10.09
0.00 %
1 warrant plus 1 right
'Kin (Stephen) Sze', ' Ngai Wing (Stephen) Chong', ' Augustine Chow', ' Hiu Man (Elliott) Cheng', ' Clive Tsang'
1900/01/01
0
0
Searching
$74,919,540
No
330
65.582
0.0
$50,000,000.0
HHLA
HH&L Acquisition Co.
$9.88
0.10 %
0.00 %
$0.08
38.67 %
$9.90
0.00 %
1/2 warrant
' Kenneth W. Hitchner', 'Richard Qi Li', 'Huanan Yang', 'Yingjie (Christina) Zhong', 'Qingjun Jin', 'Dr. Jingwu Zhang Zang'
1900/01/01
0
8,369
Searching
$407,790,000
No
558
63.344
62.0
$300,000,000.0
HIGA
H.I.G. Acquisition Corp.
$9.97
0.10 %
0.00 %
$0.05
-3.60 %
$9.98
0.30 %
1/3 warrant
'Brian Schwartz', 'Rob Wolfson', 'Timur Akazhanov', 'Richard Siegel', 'William E. Mitchell', 'Andreas Beroutsos', 'Christopher O\x92Connell', 'Sidney Taurel'
1900/01/01
0
15,436
Searching
$361,033,440
No
665
80.42
68.0
$450,000,000.0
NaN
Hudson Executive Investment Corp. III
$9.86
0.00 %
0.00 %
$0.12
0.00 %
$9.87
0.10 %
1/5 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres', 'Barry L. Zubrow', 'Ashley Dombkowski'
1900/01/01
0
431
Searching
$589,200,000
No
539
63.429
74.0
$500,000,000.0
NaN
Hamilton Lane Alliance Holdings I, Inc.
$9.87
0.00 %
0.00 %
$0.14
0.00 %
$9.89
0.05 %
1/3 warrant
' Hartley R. Rogers', 'Andrea Kramer', 'Atul Varma', 'Adam B. Shane', 'Thomas Allingham', 'Holly Flanagan', 'Arlene Yocum'
1900/01/01
0
0
Searching
$271,998,000
No
581
59.606
72.0
$200,000,000.0
HMCO
HumanCo Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.09
0.00 %
$9.93
0.00 %
1/2 warrant
1900/01/01
0
80,703
Searching
$308,750,000
No
617
59.97
33.0
$225,000,000.0
HPLT
Home Plate Acquisition Corp
$9.83
0.10 %
0.00 %
$0.10
0.00 %
$9.83
0.00 %
1/2 warrant
NaN
1900/01/01
0
2,900
Searching
$195,800,000
No
322
57.624
0.0
$200,000,000.0
HPX
HPX Corp.
$9.91
-0.10 %
0.00 %
$0.30
0.00 %
$10.06
0.00 %
1/2 warrant
2022/07/06
0
102
Found Target
$250,470,000
No
764
46.645
57.0
$200,000,000.0
HTPA
Highland Transcend Partners I Corp.
$9.93
0.10 %
0.00 %
$0.06
11.98 %
$9.92
0.00 %
1/3 warrant
' Ian Friedman', ' Bob Davis', ' Paul Maeder', ' Dan Nova'
2021/09/09
0
12,461
Found Target
$297,300,000
No
622
63.661
54.0
$250,000,000.0
HUGS
USHG Acquisition Corp.
$9.86
0.00 %
0.00 %
$0.16
0.00 %
$9.91
0.10 %
1/3 warrant
'Danny Meyer', 'Adam D. Sokoloff', 'Tiffany F. Daniele', 'J. Kristofer Galashan', 'Lisa Skeete Tatum', 'Mark Leavitt', 'Walter Robb', 'Randy Garutti', 'Heidi Messer', 'Robert K. Steel'
1900/01/01
0
35,072
Searching
$282,325,000
Yes
538
54.56
0.0
$250,000,000.0
HWEL
Healthwell Acquisition Corp. I
$9.73
0.00 %
0.00 %
$0.20
0.00 %
$9.79
0.00 %
1/2 warrant
1900/01/01
0
0
Searching
$243,250,000
No
379
54.657
0.0
$250,000,000.0
HWKZ
Hawks Acquisition Corp
$9.80
0.00 %
0.00 %
$0.16
-4.65 %
$9.84
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$224,710,000
No
313
59.741
0.0
$200,000,000.0
HZON
Horizon Acquisition Corp II
$9.95
0.00 %
0.00 %
$0.19
66.52 %
$10.00
0.20 %
1/3 warrant
'Todd L. Boehly', ' Jason Robins', ' Asif Satchu', ' Modi Wiczyk', ' Carlton McMillen', ' Robert Ott'
1900/01/01
0
2,108
Searching
$521,850,000
Yes
666
58.193
68.0
$500,000,000.0
IBER
IBERE PHARMACEUTICALS
$9.87
0.00 %
0.00 %
$0.11
-15.46 %
$9.91
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$135,792,000
No
537
64.28
1.0
$100,000,000.0
ICNC
Iconic Sports Acquisition Corp.
$10.09
0.00 %
0.00 %
$0.17
11.93 %
$10.11
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$346,725,000
No
299
75.554
0.0
$250,000,000.0
IGAC
IG Acquisition Corp.
$9.97
0.00 %
0.00 %
$0.10
27.49 %
$10.02
0.20 %
1/2 warrant
'Bradley Tusk', 'Christian Goode', 'Edward Farrell', 'Christian Goode', 'Kenneth Kweku', 'Catharine Dockery'
1900/01/01
0
58,854
Searching
$298,200,000
Yes
684
67.928
65.0
$300,000,000.0
IGNY
Ignyte Acquisition Corp.
$9.95
0.00 %
0.00 %
$0.20
0.00 %
$10.03
0.00 %
1/2 warrant
'David I. Rosenberg', ' David J. Strupp, Jr.', ' Steven Kaplan', ' Cheryl Cohen', ' Charles Wilson, Ph.D.', ' John Andrew Boockvar, M.D.', ' Richard J. Rosenstock'
2022/04/28
0
0
Found Target
$72,219,125
No
566
66.096
15.0
$50,000,000.0
IIII
INSU ACQUISITION CORP III
$9.90
0.00 %
0.00 %
$0.08
0.00 %
$9.90
0.00 %
1/3 warrant
'Daniel G. Cohen', 'John M. Butler', 'Joseph W. Pooler, Jr.', 'John C. Chrystal', 'Sasson Posner', 'Sheila Nicoll', 'Walter T. Beach'
1900/01/01
0
0
Searching
$252,169,500
No
607
69.274
38.0
$200,000,000.0
IMAQ
International Media Acquisition Corp.
$10.01
-0.99 %
-0.99 %
$0.04
0.00 %
$10.44
0.00 %
1 warrant plus 1 right
NaN
1900/01/01
0
3,432
Searching
$296,059,938
No
384
57.251
0.0
$200,000,000.0
IMPX
AEA-Bridges Impact Corp.
$10.00
0.10 %
0.00 %
$0.50
-2.91 %
$10.25
0.00 %
1/2 warrant
NaN
2021/12/13
0
27,116
Found Target
$398,400,000
Yes
684
66.828
82.0
$400,000,000.0
INKA
KLUDEIN I ACQUISITION CORP
$10.05
0.00 %
0.00 %
$0.11
0.27 %
$11.14
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Found Target
$173,535,000
No
588
55.769
46.0
$150,000,000.0
INTE
Integral Acquisition Corp 1
$9.95
0.00 %
0.00 %
$0.04
-57.16 %
$10.01
0.50 %
1/2 warrant
NaN
1900/01/01
0
3,500
Searching
$113,965,000
No
286
58.73
0.0
$100,000,000.0
IPAX
Inflection Point Acquisition Corp.
$9.73
0.10 %
0.00 %
$0.24
19.95 %
$9.77
0.00 %
1/2 warrant
'Ms. Sutter served as Global President of Diane von Furstenberg ("DvF") from 1999 to 2013. She joined DvF with the task of relaunching and rebuilding the brand. Ms. Sutter led DvF\'s transformative growth and developed a vast range of accessories and home furnishings, spearheading the company\'s evolution into a true lifestyle omnichannel brand. During her tenure, she built the business from its commercial launch to an iconic international brand, expanding its global footprint of freestanding DvF stores, launching DvF.com as well as establishing a substantial presence in department stores worldwide.'
1900/01/01
0
427
Searching
$321,506,250
No
328
52.335
0.0
$300,000,000.0
IPOD
Social Capital Hedosophia Holdings Corp. IV
$9.98
0.00 %
0.00 %
$0.35
-2.75 %
$10.08
0.00 %
1/4 warrant
1900/01/01
0
96,623
Searching
$458,160,000
Yes
678
59.111
106.0
$350,000,000.0
IPVA
InterPrivate II Acquisition Corp.
$9.84
0.00 %
0.00 %
$0.13
-14.19 %
$9.86
0.00 %
1/5 warrant
NaN
2022/05/11
0
3,352
Found Target
$256,056,500
No
531
63.175
0.0
$200,000,000.0
IPVF
InterPrivate III Financial Partners Inc.
$9.85
0.00 %
0.00 %
$0.23
0.00 %
$9.87
0.00 %
1/5 warrant
NaN
2021/08/18
0
0
Found Target
$263,124,525
No
531
54.104
0.0
$200,000,000.0
IPVI
InterPrivate IV InfraTech Partners Inc.
$9.83
0.00 %
0.00 %
$0.11
-40.97 %
$9.84
0.00 %
1/5 warrant
NaN
1900/01/01
0
0
Searching
$281,750,000
No
531
56.004
42.0
$250,000,000.0
ISLE
Isleworth Healthcare Acquisition Corp.
$10.00
0.10 %
0.00 %
$0.03
0.00 %
0.0
nan %
NaN
'Allen Weiss', 'Robert Whitehead', 'Dan Halvorson', 'Vipul Patel', 'Marc Kozin', 'W. Robert Dahl', 'Dan Halvorson'
1900/01/01
0
114,572
Searching
$261,388,665
No
538
63.257
71.0
$150,000,000.0
ITHX
ITHAX Acquisition Corp.
$11.60
0.00 %
14.51 %
$0.45
0.00 %
$14.20
0.00 %
1/2 warrant
NaN
2021/12/20
2022-07-15
0
Found Target
$251,477,250
No
565
nan
29.0
$175,000,000.0
ITQ
Itiquira Acquisition Corp.
$9.87
0.00 %
0.00 %
$0.06
0.00 %
$9.90
0.18 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$226,550,000
No
559
54.131
6.0
$200,000,000.0
IXAQ
IX Acquisition Corp.
$9.87
0.00 %
0.00 %
$0.07
0.00 %
$9.87
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$226,320,000
No
313
55.819
0.0
$200,000,000.0
JAQC
Jupiter Acquisition Corp
$9.74
0.21 %
0.00 %
$0.08
0.00 %
$9.95
0.40 %
1/2 warrant
'James N. Hauslein', 'James N. Hauslein', 'John G. Chachas', 'C. Blake Saunders', 'Robert A. Knox', 'William Pate', 'George L. Pita'
1900/01/01
0
1,000
Searching
$158,009,460
No
705
56.543
1.0
$200,000,000.0
JATT
JATT Acquisition Corp
$10.00
0.00 %
0.00 %
$0.17
-15.00 %
$10.09
0.00 %
1/2 warrant
NaN
2022/06/17
0
0
Found Target
$137,172,000
No
399
65.652
0.0
$120,000,000.0
JCIC
Jack Creek Investment Corp.
$9.90
0.05 %
0.00 %
$0.20
-7.09 %
$9.97
-0.05 %
1/2 warrant
' Jeffrey E. Kelter', ' Robert F. Savage', ' Thomas Jermoluk', ' James H. Clark', ' Lauren D. Ores', ' Heather Hartnett', ' Samir Kaul'
1900/01/01
0
74,806
Searching
$340,170,000
No
678
64.517
92.0
$300,000,000.0
JMAC
Maxpro Capital Acquisition Corp.
$10.11
0.01 %
0.00 %
$0.07
16.41 %
$10.18
0.00 %
1 whole warrant
NaN
1900/01/01
0
394
Searching
$109,484,253
No
316
55.218
0.0
$100,000,000.0
JOFF
JOFF Fintech Acquisition Corp.
$9.87
0.20 %
0.00 %
$0.09
0.00 %
$9.88
0.00 %
1/3 warrant
'Joel Leonoff', 'Hillel Frankel', 'Peter J.S. Smith', 'Fraz Ahmed', 'Michelle Ann Gitlitz', 'Billy Goldstein', 'Jay Itzkowitz', 'Alok Sama', 'Paul Wharshavsky'
1900/01/01
0
41,617
Searching
$407,376,000
No
558
74.936
20.0
$300,000,000.0
JUGG
Jaws Juggernaut Acquisition Corp
$9.77
-0.20 %
0.00 %
$0.24
-4.00 %
$9.86
0.00 %
1/4 warrant
'Barry S. Sternlicht', 'Paul E. Jacobs, Ph.D.', 'Derek K. Aberle', 'Wilcoln Lee', 'Michael Racich', 'David E. Wise'
1900/01/01
0
1,978
Searching
$269,100,000
No
425
59.789
1.0
$200,000,000.0
JWSM
Jaws Mustang Acquisition Corp
$9.89
0.00 %
0.00 %
$0.19
26.58 %
$9.93
0.20 %
1/4 warrant
'Barry Sternlicht', ' Andrew Klaber', ' Matthew Walters', ' Michael Reidler', ' John Legere', ' David Helfand'
1900/01/01
0
58,437
Searching
$1,021,545,000
No
561
65.427
33.0
$750,000,000.0
KAHC
KKR Acquisition Holdings I Corp.
$9.85
0.00 %
0.00 %
$0.23
-2.50 %
$9.89
0.15 %
1/4 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
7,592
Searching
$1,352,400,000
No
518
61.708
0.0
$100,000,000,000.0
KAII
Kismet Acquisition Two Corp.
$9.87
0.00 %
0.00 %
$0.08
33.33 %
$9.88
0.00 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$225,975,000
No
544
67.545
0.0
$200,000,000.0
KAIR
Kairos Acquisition Corp.
$9.91
-0.10 %
0.00 %
$0.06
0.00 %
$9.92
-0.10 %
1/2 warrant
NaN
1900/01/01
0
74,201
Searching
$272,138,760
No
588
67.937
60.0
$200,000,000.0
KCGI
Kensington Capital Acquisition Corp. V
$9.94
0.20 %
0.00 %
$0.18
12.50 %
$10.03
0.00 %
3/4 warrant
NaN
1900/01/01
0
18,745
Searching
$273,792,000
No
369
58.933
2.0
$260,000,000.0
KIII
Kismet Acquisition Three Corp.
$9.86
0.10 %
0.00 %
$0.05
0.00 %
$9.85
0.00 %
1/3 warrant
NaN
1900/01/01
0
2,204
Searching
$282,612,500
No
544
55.102
55.0
$250,000,000.0
KINZ
KINS Technology Group, Inc.
$10.04
0.00 %
0.00 %
$0.09
10.47 %
$10.07
0.20 %
1/2 warrant
'Khurram Sheikh', ' Eric Zimits', ' Hassan Ahmed', ' DiAnn Eisnor', ' Camillo Martino', ' Atif Rafiq', ' Allen Salmasi'
1900/01/01
0
6,761
Searching
$276,552,000
No
664
48.565
68.0
$200,000,000.0
KLAQ
KL Acquisition Corp
$9.89
0.00 %
0.00 %
$0.10
25.00 %
$9.88
-0.50 %
1/3 warrant
'Doug Logigian', ' Richard Gumer', ' David Kho', ' James L. Bierman', ' Richard Gumer', ' Andrew A. Krakauer', ' Rafael Torres'
1900/01/01
0
0
Searching
$283,187,500
No
587
56.381
52.0
$250,000,000.0
KRNL
Kernel Group Holdings, Inc.
$9.89
0.00 %
0.00 %
$0.06
-7.18 %
$9.88
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
0
In-talks
$299,645,438
No
559
66.405
21.0
$250,000,000.0
KWAC
Kingswood Acquisition Corp.
$10.24
0.00 %
0.00 %
$0.10
0.00 %
$10.50
0.00 %
3/4 warrant
'Gary Wilder', ' Michael Nessim', ' Larry Roth', ' Howard Garland', ' David Hudd', ' Jonathan Massing', ' Lisa Roth', " Caroline O'Connell"
2022/07/07
0
0
Found Target
$0
No
642
53.168
34.0
$150,000,000.0
LAAA
Lakeshore Acquisition I Corp.
$10.00
0.30 %
0.00 %
$0.12
-7.69 %
$9.72
0.00 %
3/4 warrant
'Bill Chen', ' Laura Li', ' H. David Sherman', ' Jianzhong Lu', ' Yan Zhu'
2022/05/10
0
752
Found Target
$70,528,525
No
431
52.443
0.0
$50,000,000.0
LAX
8i Acquisition 2 Corp.
$9.94
0.00 %
0.00 %
$0.26
0.00 %
$10.32
0.00 %
1 warrant plus 1 right
NaN
1900/01/01
0
5,244
Searching
$109,738,385
No
385
60.331
0.0
$50,000,000.0
LCAA
L Catterton Asia Acquisition Corp
$9.85
0.00 %
0.00 %
$0.09
0.00 %
$9.86
-0.07 %
1/3 warrant
' Chinta Bhagat', 'Scott Chen', 'Howard Steyn'
1900/01/01
0
70,312
Searching
$282,067,855
No
524
54.649
1.0
$250,000,000.0
LCW
Learn CW Investment Corp
$9.92
0.00 %
0.00 %
$0.14
0.00 %
$9.97
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$228,390,000
No
313
55.514
0.0
$250,000,000.0
LDHA
LDH Growth Corp I
$9.85
0.00 %
0.00 %
$0.18
53.08 %
$9.87
0.10 %
1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
58,493
Searching
$225,860,000
No
517
58.579
1.0
$200,000,000.0
LEAP
Ribbit LEAP, Ltd.
$10.02
0.00 %
0.00 %
$0.00
0.00 %
$10.01
0.00 %
1/5 warrant
'Meyer Malka', 'Meyer Malka'
1900/01/01
0
0
Searching
$10,009,800
Yes
705
79.492
47.0
$350,000,000.0
LEGA
Lead Edge Growth Opportunities, Ltd
$9.85
0.00 %
0.00 %
$0.15
0.01 %
$9.86
-0.20 %
1/4 warrant
'Mitchell H. Green', 'Nimay Mehta', 'Brian Neider', 'Margaret C. Whitman', 'Nick Mehta', 'Sydney Carey', 'Russell D. Fradin'
1900/01/01
0
614
Searching
$244,445,933
No
512
61.44
0.0
$300,000,000.0
LFTR
Lefteris Acquisition Corp.
$9.95
-0.05 %
0.00 %
$0.07
-28.74 %
$9.97
0.00 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
1,742
Searching
$205,442,148
Yes
664
66.904
51.0
$225,000,000.0
LGAC
Lazard Growth Acquisition Corp. I
$9.88
-0.05 %
0.00 %
$0.15
0.00 %
$9.89
-0.10 %
1/5 warrant
'Alexander Stern', 'Eyal Ofir', 'Mary Ann Deignan', 'Alexander Stern', 'PierreYves Cros', 'Mary Ann Deignan', 'Noreen Roth Henig', 'Selina Tobaccowala'
1900/01/01
0
223,436
Searching
$566,087,500
No
553
69.646
81.0
$500,000,000.0
LGV
Longview Acquisition Corp. II
$9.85
0.00 %
0.00 %
$0.16
0.00 %
$9.90
0.00 %
1/5 warrant
2021/07/15
0
57,168
Found Target
$676,890,000
Yes
516
64.228
0.0
$500,000,000.0
LHC
Leo Holdings Corp. II
$9.90
0.00 %
0.00 %
$0.09
-0.99 %
$9.92
0.00 %
1/4 warrant
'Ed Forst', 'Lyndon Lea', 'Robert Darwent', 'Lori Bush', 'Ed Forst', 'Jeffrey A. Sonnenfeld', 'Naveen Agarwal'
1900/01/01
0
4,821
Searching
$369,750,000
No
586
60.103
59.0
$350,000,000.0
LION
Lionheart III Corp
$10.04
0.00 %
0.00 %
$0.13
0.00 %
$10.09
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$129,129,000
No
286
53.477
0.0
$100,000,000.0
LITT
Logistics Innovation Technologies Corp.
$9.78
0.10 %
0.00 %
$0.20
29.03 %
$9.78
0.00 %
1/3 warrant
'Alan Gershenhorn', 'Isaac Applbaum', 'Bruno Sidler', 'Chris Sultemeier', 'Andrew Clarke'
1900/01/01
0
184,193
Searching
$332,032,811
No
432
59.992
0.0
$400,000,000.0
LJAQ
LIGHTJUMP ACQUISITION CORP
$10.08
0.30 %
0.00 %
$0.06
0.00 %
$10.10
0.30 %
1/2 warrant
'Robert M. Bennett', 'William W. Bunker', 'Eric Ver Ploeg', 'Patrick Brandt', 'James W. Keyes', 'Jeffrey A. Rich', 'Robert M. Bennett'
2022/06/15
0
403
Found Target
$175,437,000
No
585
57.136
41.0
$100,000,000.0
LMACA
Liberty Media Acquisition Corp
$9.88
0.00 %
0.00 %
$0.35
-1.35 %
$9.96
-0.10 %
1/5 warrant
'Gregory B. Maffei', ' Brian J. Wendling', ' Albert E. Rosenthaler', ' Renee L. Wilm'
1900/01/01
0
257,008
Searching
$565,800,000
Yes
572
55.2
44.0
$500,000,000.0
LMAO
LMF Acquisition Opportunities Inc
$10.25
0.00 %
0.00 %
$0.06
0.00 %
$10.30
0.00 %
1 whole warrant
'Bruce Rodgers', 'Richard Russell', 'Craig Burson*', 'Martin Traber*'
2022/04/22
0
0
Found Target
$106,730,235
No
568
67.104
32.0
$75,000,000.0
LNFA
L&F Acquisition Corp.
$10.95
0.00 %
0.00 %
$0.49
0.00 %
$10.98
0.00 %
1/2 warrant
'Jeffrey C. Hammes', 'Adam Gerchen', 'Richard Levy', 'Tom Gazdziak', 'Senator Joseph Lieberman', 'Albert Goldstein'
2021/12/20
0
0
Found Target
$175,087,500
No
636
52.949
58.0
$200,000,000.0
LOCC
Live Oak Crestview Climate Acquisition Corp.
$9.69
-0.10 %
0.00 %
$0.33
11.45 %
$9.79
0.20 %
1/3 warrant
NaN
1900/01/01
0
125
Searching
$194,000,000
No
328
57.057
0.0
$250,000,000.0
LOKM
Live Oak Mobility Acquisition Corp.
$9.83
0.00 %
0.00 %
$0.29
0.00 %
$9.86
0.00 %
1/5 warrant
NaN
1900/01/01
0
0
Searching
$248,446,000
No
533
53.123
0.0
$200,000,000.0
LUXA
Lux Health Tech Acquisition Corp.
$9.95
0.00 %
0.00 %
$0.10
16.55 %
$9.97
0.00 %
1/3 warrant
'Peter Hebert', 'Josh DeFonzo', 'Segolene Scarborough', 'Bijan Salehizadeh', 'Joseph Robert "Bob" Kerrey', 'Fred Moll'
1900/01/01
0
9,119
Searching
$342,240,000
Yes
659
66.373
51.0
$300,000,000.0
LVAC
LAVA Medtech Acquisition Corp.
$10.03
0.00 %
0.00 %
$0.17
0.00 %
$10.16
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$115,460,000
No
294
54.992
0.0
$100,000,000.0
LVRA
Levere Holdings Corp.
$9.85
0.00 %
0.00 %
$0.23
91.33 %
$9.86
0.10 %
1/3 warrant
'Martin Varsavsky', 'Yasmine Fage', 'Stefan Krause', 'Bodo Uebber', 'Ingo Hueck', 'Alex Clavel', 'Matthieu Pigasse'
1900/01/01
0
471
Searching
$267,216,040
No
516
56.989
0.0
$250,000,000.0
MACA
Moringa Acquisition Corp
$9.86
0.00 %
0.00 %
$0.12
0.00 %
$9.93
0.00 %
1/2 warrant
2022/06/13
0
0
Found Target
$117,883,200
No
546
64.326
3.0
$100,000,000.0
MACC
Mission Advancement Corp.
$9.83
0.00 %
0.00 %
$0.09
12.36 %
$9.85
0.00 %
1/3 warrant
'Jahm Najafi', 'Peter Keane', 'Peter Keane', 'Colin Kaepernick', 'Tina RhodesHall', 'Katia Beauchamp', 'Stacie Olivares', 'Stacie Olivares', 'Attica Jaques'
1900/01/01
0
0
Searching
$338,790,000
No
536
56.626
5.0
$250,000,000.0
MAQC
Maquia Capital Acquisition Corp
$10.29
0.00 %
0.00 %
$0.12
0.00 %
$10.32
-0.29 %
1/2 warrant
'Jeff Ransdell', ' Guillermo Cruz', ' Guillermo Cruz', ' Maggie Vo', ' Guillermo Cruz Reyes', ' Luis Armando Alvarez', ' Luis Armando Alvarez', ' Luis Antonio MarquezHeine'
1900/01/01
0
0
Searching
$183,407,986
No
469
67.471
1.0
$200,000,000.0
MBAC
M3-Brigade Acquisition II Corp.
$9.85
0.00 %
0.00 %
$0.10
-9.09 %
$9.84
-0.61 %
1/3 warrant
NaN
1900/01/01
0
0
In-talks
$392,000,000
No
531
67.276
0.0
$30,000,000.0
MBSC
M3-Brigade Acquisition III Corp.
$10.05
-0.10 %
0.00 %
$0.10
0.00 %
$10.02
-0.60 %
1/3 warrant
NaN
1900/01/01
0
115
Searching
$301,050,000
No
300
61.099
0.0
$400,000,000.0
MDH
MDH Acquisition Corp.
$9.87
0.00 %
0.00 %
$0.04
11.94 %
$9.87
0.00 %
1/2 warrant
'Franklin McLarty', ' Jim Wilkinson', ' Donald "Beau" Blair', ' Brent Whittington', ' Donald "Beau" Blair', ' Brent Whittington', ' Michael Maroone', ' Tim Russi', ' Darrin Williams'
2021/07/21
0
100
Found Target
$271,584,000
No
561
62.198
54.0
$200,000,000.0
MEAC
Mercury Ecommerce Acquisition Corp
$9.96
0.20 %
0.00 %
$0.10
0.00 %
$9.97
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
1,007
Searching
$179,152,095
No
385
54.166
3.0
$175,000,000.0
MEOA
Minority Equality Opportunities Acquisition Inc.
$10.16
0.00 %
0.00 %
$0.05
58.77 %
$10.16
0.00 %
1 whole warrant
NaN
1900/01/01
0
0
Searching
$129,618,225
No
356
59.506
0.0
$100,000,000.0
MIT
Mason Industrial Technology, Inc.
$9.81
0.20 %
0.00 %
$0.12
0.00 %
$9.85
0.00 %
1/3 warrant
'Edward A. Rose III', 'Derek Satzinger', 'Michael E. Martino', 'Phillip B. Whitehead', 'Diane M. Parisi', 'James L. Bauman', 'William B. Plummer', 'James L. Bauman', 'Pamela Chepiga'
1900/01/01
0
594,086
Searching
$488,500,000
No
565
58.57
34.0
$400,000,000.0
MITA
Coliseum Acquisition Corp.
$9.78
-0.15 %
0.00 %
$0.10
0.00 %
$9.82
-0.10 %
1/3 warrant
NaN
1900/01/01
0
2,829
Searching
$145,950,000
No
420
56.774
0.0
$150,000,000.0
MLAC
Malacca Straits Acquisition Co Ltd
$10.21
0.00 %
0.00 %
$0.06
0.00 %
$10.24
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$48,043,676
No
762
56.181
58.0
$125,000,000.0
MON
Monument Circle Acquisition Corp.
$9.87
0.00 %
0.00 %
$0.06
-9.71 %
$9.90
0.00 %
1/2 warrant
'Jeffrey H. Smulyan', ' Patrick Walsh', ' Ryan A. Hornaday', ' J. Scott Enright', " Thomas J. ''Chase'' Rupe", ' Stanley P. Gold', ' Stephen Goldsmith', ' Traug Keller'
1900/01/01
0
0
Searching
$246,250,000
No
580
53.965
54.0
$200,000,000.0
MPAC
Model Performance Acquisition Corp
$10.26
-0.10 %
0.00 %
$0.08
0.00 %
$10.38
0.00 %
1/2 (one-half) warrant plus 1 right
NaN
2021/08/09
0
10,588
Found Target
$62,281,000
No
496
72.615
14.0
$50,000,000.0
MSAC
Medicus Sciences Acquisition Corp.
$9.86
0.20 %
0.00 %
$0.25
0.00 %
0.0
nan %
1/9 warrant plus a "contingent right to receive at least two-ninths of a warrant" under certain circumstances (see prospectus)
'Jacob Gottlieb, M.D.', 'Jacob Gottlieb, M.D.', ' Eric Cheng', ' Judah Drillick', ' Kenneth Berkovitz, M.D., F.A.C.C.', 'Jacob Gottlieb, M.D.', ' Ross Levine, M.D.'
1900/01/01
0
1,689
Searching
$91,173,104
No
546
59.506
48.0
$80,000,000.0
MSDA
MSD ACQUISITION CORP. / NEW
$9.87
0.15 %
0.00 %
$0.24
0.04 %
$9.92
0.41 %
1/5 warrant
1900/01/01
0
345
Searching
$565,225,000
No
510
55.43
36.0
$500,000,000.0
MTAC
MedTech Acquisition Corp
$9.91
0.00 %
0.00 %
$0.09
80.00 %
$9.78
0.00 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$246,750,000
No
607
64.119
61.0
$200,000,000.0
MTAL
Metals Acquisition Corp
$9.80
0.00 %
0.00 %
$0.52
0.00 %
$9.95
0.00 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$259,314,548
No
384
50.011
3.0
$250,000,000.0
MTRY
Monterey Bio Acquisition Corp
$10.07
0.00 %
0.00 %
$0.05
-1.96 %
$10.08
0.00 %
1 whole warrant
NaN
1900/01/01
0
12,388
Searching
$144,325,000
No
320
62.904
0.0
$100,000,000.0
MUDS
Mudrick Capital Acquisition Corp. II
$10.13
0.00 %
0.00 %
$0.05
24.50 %
$10.14
0.00 %
1/2 warrant
NaN
2022/06/10
0
5,864
Found Target
$319,412,500
Yes
617
88.761
89.0
$300,000,000.0
NAAC
North Atlantic Acquisition Corp
$9.89
0.05 %
0.00 %
$0.06
-20.00 %
$9.87
2.65 %
1/3 warrant
'Andrew Morgan', ' Gary Quin', ' Patrick Doran', ' Mark Keating', ' Dimitri Panayotopoulos', ' Tamara Sakovska'
1900/01/01
0
5,312
Searching
$374,574,090
No
572
56.46
73.0
$300,000,000.0
NaN
Newbury Street Acquisition Corp
$9.82
0.00 %
0.00 %
$0.13
0.00 %
$9.88
0.25 %
1/2 warrant
NaN
1900/01/01
0
103,483
Searching
$163,452,258
No
512
60.583
34.0
$150,000,000.0
NCAC
Newcourt Acquisition Corp
$10.10
0.20 %
0.00 %
$0.15
10.95 %
$10.11
0.00 %
1/2 warrant
NaN
1900/01/01
0
68,603
Searching
$262,445,600
No
301
70.583
0.0
$200,000,000.0
NDAC
NightDragon Acquisition Corp.
$9.83
-0.10 %
0.00 %
$0.18
-0.06 %
$9.83
-0.10 %
1/5 warrant (scale units - see prospectus)
NaN
1900/01/01
0
3,252
Searching
$349,309,050
No
537
56.687
61.0
$300,000,000.0
NFYS
Enphys Acquisition Corp.
$9.71
0.21 %
0.00 %
$0.10
0.00 %
$9.73
-0.36 %
1/2 warrant
NaN
1900/01/01
0
1,705
Searching
$333,615,000
No
315
56.414
0.0
$250,000,000.0
NGC
Northern Genesis Acquisition Corp. III
$9.82
0.10 %
0.00 %
$0.25
0.00 %
$9.84
0.00 %
1/4 warrant
NaN
1900/01/01
0
3,468
Searching
$211,035,688
No
512
55.247
21.0
$150,000,000.0
NLIT
Northern Lights Acquisition Corp.
$10.26
0.44 %
0.00 %
$0.19
-0.05 %
$11.80
0.00 %
1/2 warrant
NaN
1900/01/01
2022-06-27
1,071
Searching
$115,470,480
No
419
51.048
1.0
$100,000,000.0
NMMC
North Mountain Merger Corp.
$9.97
0.00 %
0.00 %
$0.08
0.00 %
$10.21
0.00 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/12/10
0
118
Found Target
$131,588,750
No
698
65.755
37.0
$115,000,000.0
NOAC
Natural Order Acquisition Corp.
$9.93
0.00 %
0.00 %
$0.03
-21.55 %
$9.95
0.00 %
1 whole warrant
NaN
1900/01/01
0
5,415
Searching
$284,337,500
No
644
59.88
43.0
$250,000,000.0
NOVV
Nova Vision Acquisition Corp
$10.16
0.00 %
0.00 %
$0.03
0.00 %
$10.25
0.00 %
1 warrant plus 1 right
NaN
1900/01/01
0
0
Searching
$75,706,260
No
376
56.21
0.0
$50,000,000.0
NRAC
Noble Rock Acquisition Corp
$9.89
0.00 %
0.00 %
$0.08
12.20 %
$9.88
0.00 %
1/3 warrant
1900/01/01
0
450
Searching
$237,877,500
No
561
67.812
59.0
$200,000,000.0
NSTB
Northern Star Investment Corp. II
$9.87
0.00 %
0.00 %
$0.09
-39.29 %
$9.88
0.00 %
1/5 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Kirsten A. Green', 'David Shapiro', 'Maryann Turcke'
2021/02/22
0
15,501
Found Target
$394,000,000
Yes
568
62.96
74.0
$300,000,000.0
NSTC
Northern Star Investment Corp. III
$9.87
0.00 %
0.00 %
$0.10
0.00 %
$9.85
-0.02 %
1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Justine Cheng', 'Dasha Smith', 'James Vincent'
1900/01/01
0
0
Searching
$393,600,000
No
533
63.154
55.0
$300,000,000.0
NSTD
Northern Star Investment Corp. IV
$9.84
-0.10 %
0.00 %
$0.10
0.00 %
$9.84
-0.10 %
1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Emily White', 'Kirsten A. Green', 'Jonathan Mildenhall'
1900/01/01
0
797
Searching
$392,400,000
No
533
63.458
1.0
$300,000,000.0
NVSA
New Vista Acquisition Corp
$9.89
0.00 %
0.00 %
$0.10
-9.18 %
$9.89
0.20 %
1/3 warrant
1900/01/01
0
0
Searching
$272,274,000
No
546
50.263
65.0
$200,000,000.0
NaN
OCA Acquisition Corp.
$10.07
0.07 %
0.00 %
$0.08
0.00 %
$10.06
0.00 %
1/2 warrant
'David Shen', 'Jeffrey Glat', 'Daniel Mintz', 'Gary Bennett', 'Alec Ellison', 'Gary Bennett', 'Emmanuel Pitsilis', 'Jacob Robbins'
1900/01/01
0
428
Searching
$149,948,500
No
578
57.27
47.0
$130,000,000.0
OEPW
One Equity Partners Open Water I Corp.
$9.87
0.00 %
0.00 %
$0.10
0.00 %
$9.88
0.10 %
1/3 warrant
' R. Todd Bradley', 'James Koven', 'Jessica Marion', 'Gregory Belinfanti', 'Paul (Chip) Schorr', 'David Lippin', 'Brad Coppens', 'Jordan Lawrie', 'Lori Lutey', 'Robert Sivitilli', 'Neil Kurtz, M.D', ' R. Todd Bradley'
1900/01/01
0
0
Searching
$339,825,000
No
572
60.32
47.0
$300,000,000.0
OHAA
Opy Acquisition Corp. I
$9.91
0.00 %
0.00 %
$0.12
-0.83 %
$9.99
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$124,982,000
No
294
56.171
0.0
$100,000,000.0
OHPA
Orion Acquisition Corp.
$9.84
0.00 %
0.00 %
$0.10
-16.67 %
$9.85
0.00 %
1/4 warrant
'Beau Garverick', 'Randy Simpson', 'Kenneth A. Burdick', 'Rhonda R. Mims'
1900/01/01
0
124
Searching
$406,962,000
No
533
57.935
0.0
$300,000,000.0
ONYX
Onyx Acquisition Co. I
$10.08
0.10 %
0.00 %
$0.09
-13.78 %
$10.12
0.30 %
1/2 warrant
NaN
1900/01/01
0
275,992
Searching
$265,029,000
No
287
65.022
0.0
$200,000,000.0
OPA
Magnum Opus Acquisition Ltd
$9.86
0.10 %
0.00 %
$0.09
0.00 %
$9.84
0.00 %
1/2 warrant
'Jonathan Lin', ' Frank Han', ' Kevin Lee', ' Sammy Hsieh', ' Alexandre Casin', ' Dickson Cheng', ' Johnny Liu'
1900/01/01
0
39,461
Searching
$196,600,000
No
512
70.258
23.0
$200,000,000.0
ORIA
Orion Biotech Opportunities Corp.
$9.80
-0.20 %
0.00 %
$0.22
-0.04 %
$9.82
-0.61 %
1/5 warrant
1900/01/01
0
4,168
Searching
$195,600,000
No
461
56.481
2.0
$200,000,000.0
OSI
Osiris Acquisition Corp.
$9.80
0.31 %
0.00 %
$0.19
0.00 %
$9.82
0.00 %
1/2 warrant
NaN
1900/01/01
0
108
Searching
$224,595,000
No
462
51.562
3.0
$250,000,000.0
OSTR
Oyster Enterprises Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.23
-7.78 %
$9.98
-0.20 %
1/2 warrant
NaN
1900/01/01
0
1,840
Searching
$56,637,500
No
574
67.697
55.0
$200,000,000.0
OTEC
OceanTech Acquisitions I Corp.
$10.14
-0.10 %
0.00 %
$0.12
0.00 %
$10.24
0.00 %
1 whole warrant
NaN
1900/01/01
0
116
Searching
$105,752,696
No
446
57.317
2.0
$11,000,000.0
OXAC
Oxbridge Acquisition Corp.
$11.51
0.00 %
0.00 %
$0.05
0.00 %
$10.04
0.00 %
1 whole warrant
NaN
1900/01/01
0
0
Searching
$117,079,200
No
371
53.837
0.0
$100,000,000.0
OXUS
Oxus Acquisition Corp.
$10.06
0.10 %
0.00 %
$0.11
9.49 %
$10.12
0.00 %
1 whole warrant
NaN
1900/01/01
0
32,474
Searching
$172,758,750
No
348
nan
1.0
$150,000,000.0
PACX
Pioneer Merger Corp.
$9.90
0.00 %
0.00 %
$0.10
59.85 %
$9.92
0.00 %
1/3 warrant
' Jonathan Christodoro', 'Rick Gerson', 'Oscar Salazar', 'Ryan Khoury', 'Scott Carpenter', 'Matthew Corey', 'Mitchell Caplan', 'Todd Davis'
1900/01/01
0
0
Searching
$398,068,475
No
585
61.141
73.0
$350,000,000.0
PAQC
Provident Acquisition Corp.
$9.90
0.00 %
0.00 %
$0.23
13.30 %
$10.00
0.10 %
1/2 warrant
' Winato Kartono', 'Michael Aw Soon Beng', ' Andre Hoffmann', ' Charles Mark Broadley', ' Kenneth Walton Hitchner III', 'John Mackay McCulloch Williamson'
1900/01/01
0
52,276
Found Target
$227,470,000
No
586
57.146
46.0
$200,000,000.0
PBAX
PHOENIX BIOTECH ACQUISITION CORP.
$10.09
0.00 %
0.00 %
$0.10
0.00 %
$10.13
0.20 %
1/2 warrant
NaN
1900/01/01
0
619
Searching
$184,769,250
No
315
66.441
0.0
$155,000,000.0
PCCT
Perception Capital Corp. II
$10.11
0.10 %
0.00 %
$0.06
0.00 %
$10.12
0.00 %
1/2 warrant
NaN
1900/01/01
0
665
Searching
$231,840,000
No
293
67.313
0.0
$250,000,000.0
PCPC
Periphas Capital Partnering Corp
$24.74
0.00 %
0.00 %
$0.45
0.00 %
$24.63
0.00 %
1/4 warrant (base price $25)
'Sanjeev Mehra', 'Jeff Dodge', 'John Bowman', 'Anish Pathipati', 'Allen Spizzo', 'Eric Dobkin', 'Matt Espe'
1900/01/01
0
1,172
Searching
$413,753,872
No
615
72.624
63.0
$300,000,000.0
PDOT
Peridot Acquisition Corp. II
$9.86
0.00 %
0.00 %
$0.12
-5.84 %
$9.88
0.00 %
1/5 warrant
'Tomas Ackerman', ' Preston Powell', 'Tomas Ackerman'
1900/01/01
0
340,926
Searching
$402,327,939
No
526
58.72
56.0
$300,000,000.0
PEGR
Project Energy Reimagined Acquisition Corp.
$9.74
0.00 %
0.00 %
$0.12
0.00 %
$9.92
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$257,445,962
No
293
53.241
0.0
$300,000,000.0
PEPL
PepperLime Health Acquisition Corp
$9.94
0.00 %
0.00 %
$0.11
0.00 %
$10.99
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$140,320,685
No
305
50.701
0.0
$150,000,000.0
PFDR
Pathfinder Acquisition Corp
$9.87
0.00 %
0.00 %
$0.11
0.00 %
$9.88
0.00 %
1/5 warrant
'Richard Lawson', 'David Chung', 'Lindsay Sharma', 'Richard Lawson', 'J. Steven Young', 'Hans Swildens', 'Steve Walske'
1900/01/01
0
0
Searching
$319,800,000
No
546
60.094
58.0
$275,000,000.0
PFTA
PORTAGE FINTECH ACQUISITION CORP.
$9.74
0.00 %
0.00 %
$0.23
15.52 %
$9.83
0.82 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$251,858,604
No
392
61.741
1.0
$200,000,000.0
PGRW
Progress Acquisition Corp.
$9.94
0.00 %
0.00 %
$0.14
0.00 %
$9.99
-0.20 %
1/2 warrant
'Carl E. Vogel', 'Warren Schlichting', 'Richard Gallagher', 'David Arslanian', 'Sanjay Puri', 'Chris Kelly', 'Rich Battista', 'Richard Gallagher'
1900/01/01
0
777
Searching
$172,608,000
No
554
61.344
43.0
$125,000,000.0
PGSS
Pegasus Digital Mobility Acquisition Corp.
$10.00
0.00 %
0.00 %
$0.25
-5.27 %
$10.10
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$224,325,000
No
300
54.617
0.0
$200,000,000.0
PHIC
Population Health Investment Co., Inc.
$9.95
0.00 %
0.00 %
$0.06
0.00 %
$9.97
0.10 %
1/3 warrant
' Clive Meanwell', ' Ian Read', ' Christopher Visioli', ' Chris Cox', ' Whit Bernard', ' Farah Champsi', ' Clarke Futch', ' Charles Homcy'
1900/01/01
0
1,888
Searching
$170,947,500
No
638
71.617
58.0
$150,000,000.0
PHYT
Pyrophyte Acquisition Corp.
$10.07
0.20 %
0.00 %
$0.27
-3.43 %
$10.17
0.00 %
1/2 warrant
NaN
1900/01/01
0
9,809
Searching
$202,055,000
No
298
60.601
0.0
$175,000,000.0
PIAI
Prime Impact Acquisition I
$10.01
0.05 %
0.00 %
$0.06
6.08 %
$10.00
0.00 %
1/3 warrant
' Michael Cordano', 'Mark Long', 'Jim McLean', 'Cathleen Benko', 'Roger Crockett', 'Dixon Doll', 'Roger Crockett', 'Joanna Strober'
1900/01/01
0
190,694
Searching
$285,998,223
No
706
65.412
77.0
$300,000,000.0
PICC
Pivotal Investment Corp III
$9.87
0.20 %
0.00 %
$0.07
0.00 %
$9.86
0.05 %
1/5 warrant
'Jonathan J. Ledecky', 'James H.R. Brady', 'Kevin Griffin', 'Katrina Adams', 'Sarah Slcarsic'
1900/01/01
0
15,826
Searching
$271,860,000
No
554
72.328
54.0
$200,000,000.0
PIPP
Pine Island Acquisition Corp.
$9.93
-0.10 %
0.00 %
$0.14
-3.78 %
$9.96
0.00 %
1/3 warrant
'John A. Thain', ' Philip A. Cooper', ' Charles G. Bridge, Jr.', ' Stuart W. Holliday', ' Capricia P. Marshall', ' Michael E. Roemer'
1900/01/01
0
10,537
Searching
$216,422,508
Yes
638
66.644
59.0
$300,000,000.0
PLMI
Plum Acquisition Corp. I
$9.86
0.20 %
0.00 %
$0.15
2.67 %
$9.86
0.00 %
1/5 warrant
'Ursula Burns', 'Clay Whitehead', 'Kanishka Roy', 'Mike Dinsdale', 'Lane Bess', 'Kelly Breslin Wright', 'Jennifer Ceran', 'Vin Murria', 'Vin Murria', 'Kevin Turner'
1900/01/01
0
2,572
Searching
$313,470,446
No
519
59.827
45.0
$300,000,000.0
PMGM
Priveterra Acquisition Corp.
$9.85
0.00 %
0.00 %
$0.10
0.00 %
$9.85
0.00 %
1/3 warrant
'Robert Palmisano', ' Vikram Malik', ' Oleg Grodnensky', ' David Meredith', ' Lance A. Berry', ' James A. Lightman', ' Julie B. Andrews'
1900/01/01
0
0
Searching
$271,308,000
No
554
56.263
49.0
$200,000,000.0
PMVC
PMV Consumer Acquisition Corp.
$9.99
0.00 %
0.00 %
$0.05
-0.40 %
$9.99
0.00 %
1/2 warrant
'P. Kasper Jakobsen', 'Joseph A. Gabelli', 'John N. Givissis', 'Peter D. Goldstein', 'Douglas R. Jamieson', 'PeiYu "Sandra" Yu', 'Joseph A. Gabelli', 'Manjit S. Kalha', 'Clarence A. Davis', 'Susan V. Watson', 'Daniel E. Zucchi'
1900/01/01
0
200
Searching
$174,300,000
No
697
75.231
62.0
$175,000,000.0
PNTM
Pontem Corp
$9.91
0.00 %
0.00 %
$0.10
-2.38 %
$9.92
-0.10 %
1/3 warrant
'Hubertus Muehlhaeuser', 'Burak Alici', 'Nina Murphy', 'Erik Olsson', 'Peter Grosch', 'Luciano Mozzato'
1900/01/01
0
4,734
Searching
$680,340,000
No
581
54.4
101.0
$375,000,000.0
POND
Angel Pond Holdings Corp
$9.88
0.00 %
0.00 %
$0.40
6.44 %
$9.90
0.00 %
1/3 warrant
NaN
2022/02/01
0
0
Found Target
$260,735,553
No
469
55.521
0.0
$300,000,000.0
PONO
Pono Capital Corp
$10.18
0.20 %
-0.10 %
$0.06
0.00 %
$10.17
1.80 %
3/4 warrant
NaN
2022/03/17
0
416
Found Target
$122,020,001
No
370
72.266
0.0
$100,000,000.0
POW
Powered Brands
$9.91
0.00 %
0.00 %
$0.10
25.69 %
$9.89
0.00 %
1/3 warrant
' Katherine Power', 'Dana Settle', 'Karen Cate', 'Brianna Mobrem'
1900/01/01
0
0
Searching
$238,179,366
No
586
55.727
69.0
$200,000,000.0
PPHP
PHP Ventures Acquisition Corp.
$10.12
0.00 %
0.00 %
$0.06
0.00 %
$10.21
0.00 %
1/2 warrant plus 1 right
NaN
1900/01/01
0
0
Searching
$57,960,000
No
371
52.005
1.0
$50,000,000.0
PRBM
Parabellum Acquisition Corp.
$9.91
0.10 %
0.00 %
$0.09
-0.11 %
$10.00
0.00 %
3/4 warrant
'Narbeh Derhacobian', ' Ron Shelton', ' Kevin Palatnik', ' Herve P. Fages', ' Zac Hirzel', ' Daniel B. Wolfe', ' Kevin Palatnik'
1900/01/01
0
748
Searching
$142,168,750
No
323
57.66
0.0
$125,000,000.0
PRPB
CC Neuberger Principal Holdings II
$9.35
0.00 %
0.00 %
$0.66
0.00 %
$9.51
0.00 %
1/4 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Joel Alsfine', ' James Quella'
2021/12/10
0
0
Found Target
$774,180,000
Yes
748
nan
122.0
$600,000,000.0
PRPC
CC Neuberger Principal Holdings III
$9.92
0.00 %
0.00 %
$0.23
1.54 %
$9.91
-0.15 %
1/5 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Keith W. Abell'
1900/01/01
0
42,357
Searching
$396,865,000
No
560
64.121
81.0
$350,000,000.0
PRSR
Prospector Capital Corp.
$9.90
0.00 %
0.00 %
$0.08
5.27 %
$9.92
0.10 %
1/3 warrant
NaN
1900/01/01
0
577
Searching
$320,775,000
Yes
587
63.191
65.0
$250,000,000.0
PSAG
Property Solutions Acquisition Corp. II
$9.84
-0.10 %
0.00 %
$0.09
0.00 %
$9.84
-0.51 %
1/4 warrant
'Jordan Vogel', ' Aaron Feldman', ' David Amsterdam', ' Avi Savar', ' Eduardo Abush'
1900/01/01
0
685
Searching
$241,864,862
No
543
52.686
48.0
$250,000,000.0
PSPC
Post Holdings Partnering Corp
$9.75
-0.21 %
0.00 %
$0.24
-2.36 %
$9.76
0.00 %
1/3 warrant
NaN
1900/01/01
0
147,526
Searching
$345,578,900
No
448
54.072
5.0
$12,000,000.0
PTIC
PROPTECH INVESTMENT CORP. II
$9.91
0.00 %
0.00 %
$0.18
5.88 %
$9.93
-0.30 %
1/3 warrant
'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Courtney Robinson', 'Margaret Whelan', 'Gloria Fu', 'Thomas D. Hennessy'
2022/05/17
0
0
Found Target
$227,470,000
No
621
61.048
54.0
$175,000,000.0
PTOC
Pine Technology Acquisition Corp.
$9.84
0.10 %
0.00 %
$0.07
0.00 %
$9.84
0.00 %
1/3 warrant
'Christopher Longo', 'Robert Schwarz', 'Adam Karkowsky', 'J. Eric Smith', 'Christopher Longo', 'Nicolas D. Zerbib'
1900/01/01
0
101,429
Searching
$338,790,000
No
524
58.563
40.0
$300,000,000.0
PUCK
Goal Acquisitions Corp.
$9.87
0.10 %
-0.10 %
$0.10
10.80 %
$10.00
0.65 %
1 whole warrant
'Harvey Schiller', ' William T. Duffy', ' David Falk', ' Donna Orender', ' Kenneth L. Shropshire'
1900/01/01
0
53,127
Searching
$326,306,700
No
552
60.308
19.0
$225,000,000.0
PV
Primavera Capital Acquisition Corp.
$9.91
0.10 %
0.00 %
$0.18
0.00 %
$9.97
0.00 %
1/2 warrant
' Fred Hu', ' Tong "Max" Chen', ' Chenling Zhang', ' Muktesh Pant', ' Teresa Teague', ' Sonia Cheng'
2022/03/22
0
29,478
Found Target
$407,376,000
No
573
64.948
68.0
$300,000,000.0
QFTA
Quantum FinTech Acquisition Corp
$9.87
0.00 %
0.00 %
$0.04
-4.09 %
$9.90
0.00 %
1 whole warrant
NaN
2021/11/04
0
0
Found Target
$248,292,188
No
558
48.968
39.0
$150,000,000.0
RAM
Aries I Acquisition Corp.
$10.60
1.92 %
-3.55 %
$0.15
11.03 %
$10.80
3.95 %
1/2 warrant
' Randy Brinkley', 'Nathan Smith', 'Paul Wolfe', 'Andy Lester', 'Josh Lewis', 'Ken Rosenblum', 'Thane Ritchie', 'Dan Tapiero', 'Ray Conley', 'Thane Ritchie', 'Mark Mykityshyn'
2021/12/13
0
331,106
Found Target
$145,906,250
No
455
89.934
2.0
$175,000,000.0
RBAC
RedBall Acquisition Corp.
$10.02
0.10 %
0.00 %
$0.00
0.00 %
$10.01
0.10 %
1/3 warrant
'Gerald Cardinale', 'Billy Beane', 'Alec Scheiner', 'David Grochow', 'Luke Bornn', 'Volkert Doeksen', 'Deborah A. Farrington', 'Richard C. Scudamore', 'Richard H. Thaler', 'Lewis N. Wolff'
1900/01/01
0
1,966,168
Searching
$573,850,000
Yes
735
64.589
129.0
$500,000,000.0
RCHG
Recharge Acquisition Corp.
$10.07
0.00 %
0.00 %
$0.03
47.26 %
$10.07
0.00 %
1/2 warrant
NaN
1900/01/01
0
200
Searching
$201,201,600
No
684
69.304
63.0
$200,000,000.0
RCLF
Rosecliff Acquisition Corp I
$9.85
-0.10 %
0.00 %
$0.14
0.00 %
$9.89
0.08 %
1/3 warrant
1900/01/01
0
518,454
Searching
$248,572,500
No
551
65.862
5.0
$200,000,000.0
REVE
Alpine Acquisition Corp.
$10.24
0.00 %
0.00 %
$0.12
0.00 %
$10.26
-0.41 %
1/2 warrant
NaN
2022/05/19
0
2,301
Found Target
$137,668,000
No
351
62.351
0.0
$100,000,000.0
REVH
Revolution Healthcare Acquisition Corp.
$9.84
0.00 %
0.00 %
$0.15
-25.04 %
$9.90
0.41 %
1/5 warrant (these are sail securities rather than units, see prospectus)
' Jay Markowitz, M.D.', 'Mark McDonnell', 'Jason Doren', 'Evan Sotiriou', 'Jeff Leiden, M.D., Ph.D.', 'Kris Engskov', 'Catherine Friedman', 'Robert Nelsen', 'Jennifer Schneider, M.D.', 'Jennifer Schneider, M.D.'
1900/01/01
0
567
Searching
$436,252,476
No
518
63.366
2.0
$500,000,000.0
RKTA
Rocket Internet Growth Opportunities Corp.
$9.85
0.00 %
0.00 %
$0.12
0.00 %
$9.89
0.41 %
1/4 warrant
'Oliver Samwer', 'Soheil Mirpour', 'Donald E. Stalter Jr.'
1900/01/01
0
0
Searching
$262,194,000
No
512
67.788
0.0
$250,000,000.0
RMGC
RMG Acquisition Corp. III
$9.88
0.00 %
0.00 %
$0.11
27.24 %
$9.89
0.15 %
1/5 warrant
1900/01/01
0
23,019
Searching
$475,755,000
No
558
57.724
82.0
$350,000,000.0
ROCG
Roth CH Acquisition IV Co.
$10.00
0.00 %
0.00 %
$0.15
-0.07 %
$10.05
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$148,216,635
No
377
55.014
1.0
$100,000,000.0
RONI
Rice Acquisition Corp. II
$9.82
0.10 %
0.00 %
$0.38
0.00 %
$9.99
0.00 %
1/4 warrant
'Daniel Joseph Rice, IV', 'J. Kyle Derham', 'Daniel Joseph Rice, IV'
1900/01/01
0
4,931
Searching
$338,124,500
No
427
51.821
0.0
$250,000,000.0
ROSE
Rose Hill Acquisition Corp
$10.10
0.10 %
0.00 %
$0.06
20.00 %
$10.10
0.00 %
1/2 warrant
NaN
1900/01/01
0
183
Searching
$144,498,938
No
308
58.428
0.0
$125,000,000.0
ROSS
Ross Acquisition Corp II
$9.85
-0.08 %
0.00 %
$0.13
-6.00 %
$9.88
0.10 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
2,835
Searching
$339,135,000
No
523
58.31
49.0
$300,000,000.0
RVAC
Riverview Acquisition Corp.
$10.03
0.10 %
0.00 %
$1.23
2.50 %
$11.00
0.00 %
1/2 warrant
NaN
1900/01/01
0
493,366
Searching
$248,250,000
Yes
376
64.723
0.0
$250,000,000.0
RXRA
RXR Acquisition Corp.
$9.85
0.00 %
0.00 %
$0.13
-0.92 %
$9.88
0.30 %
1/5 warrant
NaN
1900/01/01
0
0
Searching
$338,445,000
No
531
52.229
0.0
$250,000,000.0
SANB
Sanaby Health Acquisition Corp. I
$10.11
0.00 %
0.00 %
$0.05
-23.17 %
$10.06
0.00 %
1/2 warrant
NaN
1900/01/01
0
71,323
Searching
$173,880,000
No
306
64.828
0.0
$150,000,000.0
SBII
Sandbridge X2 Corp
$9.84
0.00 %
0.00 %
$0.08
-33.80 %
$9.83
0.00 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
28,401
In-talks
$233,177,675
No
525
66.225
46.0
$200,000,000.0
SCAQ
Stratim Cloud Acquisition Corp.
$9.84
-0.05 %
0.00 %
$0.07
-41.57 %
$9.84
-0.10 %
1/3 warrant
1900/01/01
0
1,500
Searching
$244,875,000
No
524
55.128
32.0
$250,000,000.0
SCLE
Broadscale Acquisition Corp.
$9.86
0.00 %
0.00 %
$0.09
2.62 %
$9.85
-1.00 %
1/4 warrant
'Andrew L. Shapiro', 'Edward E. Cohen', 'John P. Hanna', 'Jeffrey F. Brotman', 'Georgia Levenson Keohane', 'Alexander Karsner'
2021/12/01
0
397,530
Found Target
$340,170,000
No
551
47.345
2.0
$250,000,000.0
SCMA
Seaport Calibre Materials Acquisition Corp.
$10.02
0.00 %
0.00 %
$0.10
0.00 %
$10.09
0.00 %
1/2 warrant
NaN
1900/01/01
0
7,513
Searching
$129,870,000
No
292
60.675
0.0
$150,000,000.0
SCOA
ScION Tech Growth I
$9.93
0.20 %
0.00 %
$0.06
0.00 %
$9.94
0.00 %
1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
1900/01/01
0
48,761
Searching
$568,675,000
No
608
63.389
80.0
$500,000,000.0
SCOB
ScION Tech Growth II
$9.87
0.05 %
0.00 %
$0.09
0.00 %
$9.80
0.00 %
1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
1900/01/01
0
15,593
Searching
$339,135,000
No
553
61.918
1.0
$300,000,000.0
SCVX
SCVX Corp.
$9.92
0.00 %
0.00 %
$0.15
0.00 %
$10.00
0.00 %
1/2 warrant
1900/01/01
0
0
Searching
$0
No
937
nan
82.0
$200,000,000.0
SDAC
Sustainable Development Acquisition I Corp.
$9.89
0.00 %
0.00 %
$0.07
0.00 %
$9.87
0.00 %
1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
0
Searching
$311,822,500
No
559
55.065
71.0
$250,000,000.0
SGII
Seaport Global Acquisition II Corp.
$10.00
0.00 %
0.00 %
$0.25
0.12 %
$10.01
0.00 %
1/2 warrant
NaN
1900/01/01
0
605
Searching
$143,318,750
No
272
69.516
0.0
$125,000,000.0
SHAC
SCP & CO Healthcare Acquisition Co
$9.87
0.00 %
0.00 %
$0.08
59.40 %
$9.89
0.00 %
1/2 warrant
'Scott Feuer', 'Bryan Crino', 'Joseph Passero', 'Alan Gold', 'Tim Main', 'R. David Kretschmer', 'R. David Kretschmer'
1900/01/01
0
0
Searching
$226,320,000
No
572
57.016
62.0
$200,000,000.0
SHQA
Shelter Acquisition Corp I
$9.90
-0.20 %
0.00 %
$0.15
0.00 %
$10.00
0.00 %
1/2 warrant
'John "Jack" Chandler', 'Christopher Keber', 'Christopher Keber', 'Kathleen Collins', 'Whitney Topping', 'Chris Bledsoe', 'Christopher Keber', 'Christopher Keber', 'Erin Lantz'
1900/01/01
0
116
Searching
$218,766,023
No
412
67.227
0.0
$200,000,000.0
SIER
Sierra Lake Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.08
0.00 %
$9.96
0.00 %
1/2 warrant
'Charles Alutto', 'Robert Ryder', 'Richard Burke', 'Kenneth L. Campbell', 'Charles Alutto', 'Scott Daum', 'Geoff Hoffman'
1900/01/01
0
0
Searching
$297,900,000
No
336
55.443
0.0
$300,000,000.0
SKYA
SKYDECK ACQUISITION CORP.
$9.80
-0.10 %
0.00 %
$0.12
-22.11 %
$9.82
0.00 %
1/3 warrant
NaN
1900/01/01
0
30,342
Searching
$216,339,789
No
455
57.864
0.0
$250,000,000.0
SLAC
Social Leverage Acquisition Corp I
$9.85
0.00 %
0.00 %
$0.35
-8.37 %
$9.92
-0.10 %
1/4 warrant
1900/01/01
0
18,202
Searching
$339,204,000
No
551
51.645
72.0
$300,000,000.0
SLAM
Slam Corp.
$9.87
-0.10 %
0.00 %
$0.15
0.00 %
$9.88
0.00 %
1/4 warrant
'Alex Rodriguez', 'Himanshu Gulati', 'Kelly Laferriere', 'Kelly Laferriere', 'Joseph Taeid', 'Jagdeep Singh', 'Reggie Hudlin', 'Jagdeep Singh', 'Barbara Byrne'
1900/01/01
0
17,667
Searching
$565,512,500
No
540
66.431
74.0
$500,000,000.0
NaN
Silver Crest Acquisition Corp
$9.90
0.00 %
0.00 %
$0.33
-5.71 %
$9.98
3.74 %
1/2 warrant
NaN
2021/08/14
0
85,383
Found Target
$343,620,000
No
579
58.68
73.0
$250,000,000.0
SLVR
SILVERspac Inc.
$9.74
0.26 %
0.00 %
$0.20
0.00 %
$9.80
0.00 %
1/3 warrant
NaN
1900/01/01
0
799
Searching
$242,000,000
No
341
57.746
0.0
$250,000,000.0
SMAP
Sportsmap Tech Acquisition Corp.
$9.98
0.00 %
0.00 %
$0.08
0.00 %
$10.05
0.00 %
3/4 warrant
NaN
1900/01/01
0
0
Searching
$150,393,145
No
302
53.307
0.0
$100,000,000.0
SMIH
Summit Healthcare Acquisition Corp.
$9.80
0.00 %
0.00 %
$0.08
0.00 %
$9.80
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$194,800,000
No
434
59.568
0.0
$200,000,000.0
SNRH
Senior Connect Acquisition Corp. I
$9.92
0.00 %
0.00 %
$0.06
0.00 %
$9.92
0.00 %
1/2 warrant
'Richard T. Burke', 'Isaac Applbaum', 'Ryan Burke', 'Steven Schwartz', 'Jeffrey A. Leerink', 'Lee Shapiro', 'Isaac Applbaum'
1900/01/01
0
0
Searching
$408,618,000
No
614
58.678
69.0
$300,000,000.0
SPGS
Simon Property Group Acquisition Holdings, Inc.
$9.85
0.10 %
0.00 %
$0.18
0.00 %
$9.86
-0.20 %
1/5 warrant
' David Simon', 'Eli Simon', 'Brian J. McDade', 'Steven E. Fivel', 'Stanley Shashoua', "Scarlett O'Sullivan", 'Bippy Siegal', 'Ben Weprin'
1900/01/01
0
579
Searching
$338,962,500
No
544
55.885
61.0
$300,000,000.0
SPKB
Silver Spike Acquisition Corp II
$9.84
-0.05 %
0.00 %
$0.07
-22.11 %
$9.86
-0.10 %
1/4 warrant
1900/01/01
0
12,570
Searching
$281,750,000
No
524
53.202
48.0
$250,000,000.0
SPTK
SportsTek Acquisition Corp.
$9.85
-0.10 %
-0.10 %
$0.08
0.00 %
$9.91
0.10 %
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
100
Searching
$169,481,250
No
546
52.028
0.0
$125,000,000.0
SRSA
Sarissa Capital Acquisition Corp.
$9.95
-0.10 %
0.00 %
$0.13
0.00 %
$9.99
0.10 %
1/3 warrant
'Alexander Denner', 'Mark DiPaolo', 'Eric Vincent', 'Odysseas Kostas', 'Alexander Denner', 'Patrice Bonfiglio', 'Louis Paglia', 'Eric Vincent'
1900/01/01
0
799
Searching
$198,600,000
No
665
64.931
39.0
$175,000,000.0
SSAA
Science Strategic Acquisition Corp. Alpha
$9.88
0.00 %
0.00 %
$0.07
0.00 %
$9.91
0.00 %
1/3 warrant
1900/01/01
0
0
Searching
$306,153,000
No
568
52.201
32.0
$225,000,000.0
STRE
Supernova Partners Acquisition Co III, Ltd.
$9.88
0.25 %
0.00 %
$0.15
0.00 %
$9.87
0.00 %
1/5 warrant
'Spencer M. Rascoff', 'Alexander M. Klabin', 'Robert D. Reid', 'Michael S. Clifton'
1900/01/01
0
315
Searching
$276,537,938
No
512
65.154
39.0
$250,000,000.0
SVFA
SVF Investment Corp.
$9.90
0.00 %
0.00 %
$0.18
-0.51 %
$9.92
0.20 %
1/5 warrant
'Rajeev Misra', 'Navneet Govil'
1900/01/01
0
160,899
Searching
$490,121,557
Yes
586
65.239
90.0
$525,000,000.0
SWAG
Software Acquisition Group Inc. III
$10.17
0.20 %
0.00 %
$0.24
-2.52 %
$10.15
0.00 %
1/2 warrant
NaN
1900/01/01
0
65,001
Searching
$228,990,995
No
384
68.635
1.0
$200,000,000.0
SWET
Athlon Acquisition Corp.
$9.89
0.10 %
0.00 %
$0.08
6.80 %
$9.90
0.00 %
1/2 warrant
'Chris Hickey', 'David Poltack', 'Mark Wan', 'Jared Smith', 'Paraag Marathe', 'Daniel Gallagher', 'Daniel Burns'
1900/01/01
0
3,098
Searching
$271,860,000
No
582
65.441
66.0
$0.0
SWSS
Springwater Special Situations Corp.
$9.95
0.00 %
0.00 %
$0.23
0.00 %
$10.02
-0.10 %
1/2 warrant
'Martin Gruschka', 'Ignacio Casanova', 'Angel Pendas', 'Eduardo Montes', 'Alexander H. Hamilton', 'Alex Greystoke', 'Hans H. Brandl'
1900/01/01
0
0
Searching
$222,795,024
No
356
61.447
0.0
$150,000,000.0
TBCP
Thunder Bridge Capital Partners III Inc.
$9.86
-0.10 %
0.00 %
$0.19
0.00 %
$9.88
-0.22 %
1/5 warrant
1900/01/01
0
6,024
Searching
$417,669,550
No
558
57.879
75.0
$300,000,000.0
TBSA
TB SA Acquisition Corp
$9.86
0.20 %
0.00 %
$0.10
0.00 %
$9.85
0.00 %
1/3 warrant
'Andrew Rolfe', 'Gareth Penny', 'James Crawley', 'Thando Mhlambiso', 'Ziyanda Ntshona'
1900/01/01
0
20,083
Searching
$196,000,000
No
512
63.25
25.0
$250,000,000.0
TEKK
Tekkorp Digital Acquisition Corp.
$9.96
-0.05 %
0.00 %
$0.08
33.50 %
$10.00
-2.82 %
1/2 warrant
1900/01/01
0
16,807
Searching
$248,500,000
No
664
74.462
58.0
$300,000,000.0
TETC
Tech & Energy Transition Corp
$9.83
-0.10 %
0.00 %
$0.16
3.86 %
$9.85
-0.35 %
1/3 warrant
'Dan Hesse', 'John Spirtos', 'Greg Callman', 'Stephan Feilhauer', 'Gautham Srinivas', 'Lawrence Handen', 'John Spirtos', 'Virginia Breen', 'James Avery', 'Gregory Gilmore', "Diarmuid B. O'Connell"
1900/01/01
0
3,442
Searching
$377,685,000
No
524
58.765
46.0
$350,000,000.0
TGVC
TG Venture Acquisition Corp.
$9.98
0.00 %
0.00 %
$0.06
0.00 %
$10.02
0.00 %
1 whole warrant
NaN
1900/01/01
0
0
Searching
$115,112,700
No
287
65.685
0.0
$100,000,000.0
THAC
Thrive Acquisition Corp
$10.10
0.10 %
0.00 %
$0.06
-14.41 %
$10.15
0.00 %
1/2 warrant
NaN
1900/01/01
0
22,625
Searching
$173,880,000
No
300
55.504
0.0
$200,000,000.0
THCA
Tuscan Holdings Corp. II
$10.39
0.10 %
0.10 %
$0.09
-1.07 %
$10.57
0.00 %
1/2 warrant
'Stephen A. Vogel', 'Richard O. Rieger', 'Michael Auerbach', 'Holly Zimmerman', 'Stephen A. Vogel'
2022/05/18
0
5,517
Found Target
$76,612,210
Yes
1133
57.043
63.0
$125,000,000.0
THCP
Thunder Bridge Capital Partners IV, Inc.
$9.30
0.00 %
0.00 %
$0.16
0.00 %
$9.75
0.00 %
1/5 warrant
2022/03/21
0
0
Found Target
$237,662,215
No
413
47.694
0.0
$225,000,000.0
TINV
Tiga Acquisition Corp.
$10.33
0.00 %
0.00 %
$0.85
21.43 %
$10.78
0.00 %
1/2 warrant
NaN
2022/05/10
0
50,425
Found Target
$284,280,000
No
636
76.335
1.0
$200,000,000.0
TIOA
Tio Tech A
$9.84
0.00 %
0.00 %
$0.27
0.00 %
$9.84
0.00 %
1/3 warrant
'Dominik Richter', 'Roman Kirsch', 'Spyro Korsanos', 'Manuel Stotz', 'Jonathan Teklu', 'Jeronimo Folgueira'
1900/01/01
0
0
Searching
$337,410,000
No
496
54.527
17.0
$300,000,000.0
TLGA
TLG Acquisition One Corp.
$9.87
0.10 %
0.00 %
$0.09
0.00 %
$9.87
0.00 %
1/3 warrant
'John Michael Lawrie', 'John Michael Lawrie', 'Jonathan Morris', 'A. George Kadifa', 'Kristin Muhlner', 'Hilliard C. Terry III', 'Edward Ho'
1900/01/01
0
26,929
Searching
$394,000,000
No
567
62.601
68.0
$300,000,000.0
TMAC
Music Acquisition Corp
$9.87
0.00 %
0.00 %
$0.09
12.50 %
$9.88
-0.10 %
1/2 warrant
'Neil Jacobson', 'Todd Lowen', 'Michael Levitt', 'Ben Silverman', 'Tunde Balogun'
1900/01/01
0
0
Searching
$226,090,000
No
560
67.172
64.0
$200,000,000.0
TMKR
Tastemaker Acquisition Corp.
$9.97
0.00 %
0.00 %
$0.09
0.00 %
$10.01
0.10 %
1/2 warrant
'David Pace', 'Andrew Pforzheimer', 'Gregory Golkin', 'Christopher Bradley', 'Hal Rosser', 'Rick Federico', 'Starlette Johnson', 'Andrew Heyer'
1900/01/01
0
1,650
Searching
$274,896,000
No
586
63.206
75.0
$200,000,000.0
TMPM
TURMERIC ACQUISITION CORP.
$9.96
0.00 %
0.00 %
$0.10
0.00 %
$9.96
0.00 %
1/3 warrant
'Matthew Roden', ' David Meeker', ' Andrew Robbins', ' Mitchell Finer', ' Pablo Cagnoni', ' Pablo Cagnoni', ' Todd Foley', ' Ed Hurwitz', ' Todd Foley'
1900/01/01
0
1,252
Searching
$101,089,760
No
670
65.341
39.0
$100,000,000.0
TPBA
TPB Acquisition Corp I
$9.76
0.00 %
0.00 %
$0.21
0.00 %
$9.80
0.00 %
1/3 warrant
' David Friedberg', 'William Hauser', 'Bharat Vasan', 'Kerry Cooper', 'Neil Renninger', ' David Friedberg'
1900/01/01
0
0
Searching
$174,952,100
No
370
57.015
0.0
$250,000,000.0
TRCA
Twin Ridge Capital Acquisition Corp.
$9.85
0.00 %
0.00 %
$0.12
0.00 %
$9.87
0.00 %
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
0
Searching
$209,039,456
No
531
68.927
35.0
$200,000,000.0
TRIS
Tristar Acquisition I Corp.
$9.86
-0.20 %
0.00 %
$0.11
-9.00 %
$9.94
0.00 %
1/2 warrant
NaN
1900/01/01
0
4,792
Searching
$227,010,000
No
307
51.866
0.0
$250,000,000.0
TRON
CORNER GROWTH ACQUISITION CORP. 2
$10.10
0.30 %
0.00 %
$0.09
0.00 %
$10.07
0.00 %
1/3 warrant
NaN
1900/01/01
0
200
Searching
$185,740,000
No
425
50.248
0.0
$175,000,000.0
TRTL
TortoiseEcofin Acquisition Corp. III
$9.72
-0.09 %
0.00 %
$0.32
0.00 %
$9.79
0.00 %
1/4 warrant
'Vincent T. Cubbage*', 'Stephen Pang*', 'Steven C. Schnitzer*', 'Darrell Brock, Jr.*', 'Evan Zimmer*'
1900/01/01
0
526
Searching
$333,684,000
No
393
55.194
0.0
$300,000,000.0
TSIB
Tishman Speyer Innovation Corp. II
$9.86
-0.05 %
0.00 %
$0.16
0.00 %
$9.87
0.00 %
1/5 warrant
NaN
1900/01/01
0
832
Searching
$295,500,000
No
551
62.741
67.0
$250,000,000.0
TSPQ
TCW Special Purpose Acquisition Corp.
$9.85
0.25 %
0.00 %
$0.11
-7.50 %
$9.85
0.00 %
1/3 warrant
'Joseph R. Shaposhnik', 'Richard Villa', 'Meredith Jackson', 'Carol P. Lowe'
1900/01/01
0
58,367
Searching
$454,654,330
No
536
61.842
63.0
$400,000,000.0
TWCB
Bilander Acquisition Corp.
$9.74
0.00 %
0.00 %
$0.27
0.00 %
$9.78
0.00 %
1/4 warrant
' James H. Greene, Jr.', ' Rufina A. Adams', ' Lee Kirkpatrick', ' Scott W. Wagner', ' Darren Thompson', ' Brandon Van Buren', ' Scott W. Wagner'
1900/01/01
0
729
Searching
$163,123,469
No
397
62.034
1.0
$150,000,000.0
TWLV
Twelve Seas Investment Co. II
$9.85
0.00 %
0.00 %
$0.09
0.00 %
$9.85
0.00 %
1/3 warrant
1900/01/01
0
0
Searching
$350,586,950
No
537
68.496
54.0
$250,000,000.0
TWND
Tailwind Acquisition Corp.
$9.99
-0.10 %
0.00 %
$0.10
-4.76 %
$10.15
0.00 %
1/2 warrant
'Philip Krim', ' Chris Hollod', ' Matt Eby', ' Alan Sheriff', ' Wisdom Lu', ' Neha Parikh'
1900/01/01
0
38,878
Searching
$333,045,945
Yes
712
69.195
81.0
$300,000,000.0
TWNI
Tailwind International Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.10
-19.63 %
$9.89
-0.15 %
1/3 warrant
' Pierre Denis', 'Nathalie Gaveau', 'Constantin Eis', 'Tommy Stadlen', 'Alan Sheriff'
1900/01/01
0
8,053
Searching
$340,170,000
No
544
57.989
66.0
$250,000,000.0
TZPS
TZP Strategies Acquisition Corp.
$9.89
0.00 %
0.00 %
$0.07
0.00 %
$9.90
0.10 %
1/3 warrant
'Samuel Katz', 'Sheera Michael', 'Kenneth Esterow', 'JoAnne Kruse', 'Richard Smith'
1900/01/01
0
0
Searching
$283,762,500
No
574
63.331
61.0
$250,000,000.0
UPTD
TradeUP Acquisition Corp.
$10.05
0.00 %
0.00 %
$0.16
0.00 %
$9.91
0.00 %
1/2 warrant
'Jianwei Li', ' Weiguang "James" Yang', ' Luqi "Lulu" Wen', ' Weston Twigg', ' Tao Jiang', ' James Long', ' Director Nominee'
1900/01/01
0
0
Searching
$58,906,479
No
397
51.807
0.0
$40,000,000.0
USCT
TKB Critical Technologies 1
$10.10
0.20 %
0.00 %
$0.10
25.00 %
$10.12
0.00 %
1/2 warrant
NaN
1900/01/01
0
62,290
Searching
$231,380,000
No
298
59.124
0.0
$200,000,000.0
VCKA
Vickers Vantage Corp. I
$10.28
-0.48 %
-0.39 %
$0.19
7.50 %
$10.36
-1.05 %
1/2 warrant
NaN
2022/03/17
0
6,710
Found Target
$177,243,750
No
587
56.466
29.0
$100,000,000.0
VCXA
10X Capital Venture Acquisition Corp. II
$9.95
0.00 %
0.00 %
$0.05
23.60 %
$9.95
-0.20 %
1/3 warrant
'Hans Thomas', 'David Weisburd', 'Guhan Kandasamy', 'Oliver Wriedt', 'Christopher Jurasek', 'Boris Silver', 'Woodrow H. Levin'
1900/01/01
0
3,383
In-talks
$204,897,600
No
371
67.871
3.0
$200,000,000.0
VENA
Venus Acquisition Corp
$10.34
0.10 %
0.00 %
$0.05
29.25 %
$10.60
0.00 %
1 warrant plus 1 right
'Yanming Liu', 'River Chi', 'Yu Chen', 'Guojian Chen', 'Shan Cui'
2021/06/10
0
1,138
Found Target
$62,133,500
No
553
79.554
25.0
$40,000,000.0
VGII
Virgin Group Acquisition Corp. II
$9.93
0.00 %
0.00 %
$0.45
0.00 %
$10.01
0.00 %
1/5 warrant
NaN
2021/12/08
0
0
Found Target
$239,890,000
No
512
nan
0.0
$330,000,000.0
VHAQ
Viveon Health Acquisition Corp.
$10.32
-0.58 %
-0.58 %
$0.06
0.00 %
$10.50
-0.35 %
1 warrant plus 1 right
'Jagi Gill', 'Rom Papadopoulos', 'Jagi Gill', 'Brian Cole', 'Brian Cole'
1900/01/01
0
200
Found Target
$103,962,401
No
602
74.1
47.0
$170,000,000.0
VII
7GC & Co. Holdings Inc.
$9.90
0.10 %
0.00 %
$0.06
0.00 %
$9.85
0.00 %
1/2 warrant
'Jack Leeney', 'Christopher Walsh', 'Jack Leeney', 'Jack Leeney', 'Courtney Robinson', 'Tripp Jones', 'Tripp Jones', 'Patrick Eggen'
1900/01/01
0
1,624,642
Searching
$227,010,000
No
602
55.221
59.0
$175,000,000.0
VLAT
Valor Latitude Acquisition Corp.
$9.80
0.00 %
0.00 %
$0.12
-0.08 %
$9.85
0.00 %
1/3 warrant
' Mario Mello', ' J. Douglas Smith', ' Clifford M. Sobel', ' Scott Sobel', ' Linda Rottenberg', ' Barry L. Engle', ' Helio L. Magalhaes', ' Brian P. Brooks'
1900/01/01
0
0
Searching
$225,170,000
No
473
55.867
8.0
$200,000,000.0
VPCB
VPC Impact Acquisition Holdings II
$9.85
-0.10 %
0.00 %
$0.08
0.00 %
$9.87
0.00 %
1/4 warrant
'Brendan Carroll', 'Gordon Watson', 'Carly Altieri', 'John Martin', 'Adrienne Harris', 'Kai Schmitz', 'Senator Joseph Lieberman'
1900/01/01
0
294
Searching
$251,180,536
No
530
56.722
0.0
$225,000,000.0
VTAQ
Ventoux CCM Acquisition Corp.
$10.19
-0.10 %
0.00 %
$0.20
-14.71 %
$10.48
0.05 %
1 warrant plus 1 right
NaN
2021/11/10
0
8,951
Found Target
$218,643,750
No
601
48.371
43.0
$150,000,000.0
VTIQ
VectoIQ Acquisition Corp. II
$9.87
0.10 %
0.00 %
$0.12
2.58 %
$9.91
0.81 %
1/5 warrant
NaN
1900/01/01
0
31,775
Searching
$347,982,000
No
587
67.016
57.0
$300,000,000.0
VYGG
Vy Global Growth
$9.98
0.20 %
0.00 %
$0.22
0.00 %
$9.97
0.00 %
1/5 warrant
' Alexander Tamas', 'John Hering', 'Katja Lake', 'Daniel Schwarz', 'Katja Lake', 'Julie Herendeen', 'Steve Huffman', 'Sujay Jaswa', 'John Hering', 'Katja Lake'
1900/01/01
0
163,609
Searching
$570,400,000
Yes
684
68.297
87.0
$500,000,000.0
WALD
Waldencast Acquisition Corp.
$8.40
1.21 %
0.00 %
$0.85
0.00 %
$10.21
0.00 %
1/3 warrant
2021/11/15
0
64,535
Found Target
$307,050,000
No
519
49.319
0.0
$250,000,000.0
WARR
Warrior Technologies Acquisition Co
$10.00
0.10 %
0.00 %
$0.05
12.75 %
$10.02
0.20 %
1/2 warrant
'H.H. "Tripp" Wommack III', 'Todd A. Overbergen', 'James P. Benson', 'Marcus C. "Marc" Rowland'
1900/01/01
0
242,647
Searching
$275,172,000
No
537
71.772
0.0
$200,000,000.0
WAVC
Waverley Capital Acquisition Corp. 1
$9.76
0.00 %
0.00 %
$0.24
0.00 %
$9.82
0.10 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$208,639,149
No
363
59.9
0.0
$300,000,000.0
WINV
WinVest Acquisition Corp.
$10.02
0.00 %
0.00 %
$0.03
0.00 %
$10.04
0.00 %
1 warrant plus 1 right
NaN
1900/01/01
0
0
Searching
$143,318,750
No
336
60.706
1.0
$100,000,000.0
WPCA
Warburg Pincus Capital Corp I-A
$9.89
0.20 %
0.00 %
$0.16
0.00 %
$9.89
0.00 %
1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'Anesa Chaibi'
1900/01/01
0
159
Searching
$278,603,610
No
530
56.243
47.0
$250,000,000.0
WPCB
Warburg Pincus Capital Corp I-B
$9.86
-0.10 %
0.00 %
$0.13
-9.91 %
$9.86
-0.30 %
1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'David Coulter'
1900/01/01
0
809
Searching
$538,598,125
No
530
59.637
57.0
$500,000,000.0
WQGA
World Quantum Growth Acquisition Corp.
$9.99
0.20 %
0.00 %
$0.12
-25.00 %
$10.38
0.00 %
1/2 warrant
NaN
1900/01/01
0
101
Searching
$202,318,400
No
371
57.212
1.0
$300,000,000.0
WRAC
Williams Rowland Acquisition Corp.
$10.08
0.00 %
0.00 %
$0.08
-20.00 %
$10.11
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$288,650,000
No
386
63.176
0.0
$200,000,000.0
WWAC
Worldwide Webb Acquisition Corp.
$9.93
0.10 %
0.00 %
$0.21
0.00 %
$9.98
-0.10 %
1/2 warrant
NaN
1900/01/01
0
13,230
Searching
$228,160,000
No
301
58.081
0.0
$200,000,000.0
XFIN
ExcelFin Acquisition Corp.
$10.02
0.00 %
0.00 %
$0.17
-19.05 %
$10.03
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$229,540,000
No
300
58.436
0.0
$200,000,000.0
XPAX
XPAC Acquisition Corp.
$9.79
-0.20 %
0.00 %
$0.17
-5.50 %
$9.81
0.00 %
1/3 warrant
NaN
2022/04/25
0
96,189
Found Target
$214,560,250
No
384
52.094
1.0
$200,000,000.0
XPOA
DPCM Capital, Inc.
$12.30
0.00 %
42.03 %
$0.64
0.00 %
$10.50
0.00 %
1/3 warrant
'Emil Michael', 'Ignacio Tzoumas', 'Kyle Wood', 'Peter Diamandis', 'Denmark West', 'Desiree Gruber'
1900/01/01
0
0
Searching
$300,000,000
Yes
665
49.257
87.0
$250,000,000.0
ZWRK
Z-Work Acquisition Corp.
$9.86
0.00 %
0.00 %
$0.08
0.00 %
$9.87
0.00 %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$226,550,000
No
565
56.892
56.0
$200,000,000.0
CFFS
CF Acquisition Corp. VII
$9.96
0.00 %
0.00 %
$0.10
0.00 %
$10.01
0.00 %
1/3 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
1900/01/01
0
0
Searching
$186,439,000
No
244
52.659
0.0
$175,000,000.0
SAGA
Sagaliam Acquisition Corp
$9.99
0.00 %
0.00 %
0.0
nan %
$10.14
0.00 %
1 right
NaN
1900/01/01
0
130
Searching
$119,909,700
No
239
61.962
0.0
$100,000,000.0
PRLH
Pearl Holdings Acquisition Corp
$9.98
0.00 %
0.00 %
$0.12
0.00 %
$9.99
-0.45 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$199,200,000
No
245
59.383
0.0
$175,000,000.0
AHRN
Ahren Acquisition Corp.
$9.96
0.00 %
0.00 %
$0.18
0.00 %
$10.03
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$298,648,009
No
245
60.653
0.0
$250,000,000.0
GDNR
Gardiner Healthcare Acquisitions Corp.
$10.00
0.20 %
0.00 %
$0.07
-22.22 %
$10.07
0.00 %
1 whole warrant
NaN
1900/01/01
0
25,001
Searching
$107,489,063
No
239
61.426
0.0
$75,000,000.0
LSPR
Larkspur Health Acquisition Corp.
$9.99
0.00 %
0.00 %
$0.12
-17.38 %
$10.04
0.00 %
3/4 warrant
NaN
1900/01/01
0
0
Searching
$80,550,813
No
239
66.165
0.0
$75,000,000.0
NVAC
NorthView Acquisition Corp
$9.90
0.00 %
0.00 %
$0.09
16.13 %
$10.05
0.00 %
NaN
NaN
1900/01/01
0
0
Searching
$239,028,938
No
242
50.81
0.0
$180,000,000.0
EVE
EVe Mobility Acquisition Corp
$10.01
0.00 %
0.00 %
$0.08
0.00 %
$10.02
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$260,877,200
No
244
64.055
0.0
$200,000,000.0
APCA
AP Acquisition Corp
$10.09
0.00 %
0.00 %
$0.17
0.00 %
$10.12
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$128,993,941
No
243
69.375
0.0
$150,000,000.0
ALSA
Alpha Star Acquisition Corp
$10.00
0.10 %
0.00 %
$0.02
3.60 %
$10.07
0.20 %
1 warrant plus 1 right
NaN
1900/01/01
0
116
Searching
$146,902,950
No
249
58.272
0.0
$100,000,000.0
KACL
Kairous Acquisition Corp. Ltd
$10.01
0.00 %
0.00 %
$0.07
0.00 %
$10.09
0.00 %
1/2 warrant plus 1 right
NaN
1900/01/01
0
0
Searching
$101,359,969
No
246
59.84
0.0
$50,000,000.0
RCAC
Revelstone Capital Acquisition Corp.
$9.88
0.00 %
0.00 %
$0.10
0.00 %
$9.93
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$162,030,000
No
243
54.887
0.0
$150,000,000.0
AOGO
Arogo Capital Acquisition Corp.
$9.97
0.05 %
0.00 %
$0.08
0.00 %
$10.00
0.00 %
1 whole warrant
NaN
2022/04/26
0
112
Searching
$108,094,989
No
237
55.339
0.0
$100,000,000.0
FXCO
Financial Strategies Acquisition Corp.
$10.02
0.05 %
0.00 %
$0.05
-0.42 %
$10.35
0.00 %
NaN
NaN
1900/01/01
0
26,168
Searching
$108,510,489
No
251
65.701
0.0
$72,000,000.0
SZZL
Sizzle Acquisition Corp.
$10.07
0.20 %
0.00 %
$0.08
60.00 %
$10.09
0.00 %
1/2 warrant
NaN
1900/01/01
0
11,331
Searching
$218,141,412
No
286
62.907
0.0
$125,000,000.0
NPAB
New Providence Acquisition Corp. II
$9.99
0.00 %
0.00 %
$0.15
0.00 %
$10.07
0.00 %
1/3 warrant
'Alexander Coleman', 'Gary P. Smith', 'James Bradley', 'Rick Mazer', 'Dan Ginsberg', 'Tim Gannon', 'Gary P. Smith', 'Greg Stevens'
1900/01/01
0
0
Searching
$249,000,000
No
285
55.527
0.0
$200,000,000.0
JUN
Juniper II Corp.
$9.98
0.00 %
0.00 %
$0.18
-12.02 %
$10.02
-0.69 %
1/2 warrant
NaN
1900/01/01
0
352
Searching
$298,701,000
No
286
54.741
0.0
$400,000,000.0
TRAQ
Trine II Acquisition Corp.
$10.01
0.10 %
0.00 %
$0.17
-7.00 %
$10.06
-0.20 %
1/2 warrant
'Leo Hindery, Jr.', 'Pierre M. Henry', 'Mark J. Coleman', 'Richard A. Miller', 'Brian Deevy', 'David Dodson', 'Ric Fulop', 'Jason Kay', 'Josephine Linden', 'Jim Moran', 'Pierre M. Henry'
1900/01/01
0
732
Searching
$413,172,000
No
288
54.945
0.0
$425,000,000.0
BLEU
bleuacacia ltd
$9.81
0.00 %
0.00 %
$0.11
0.00 %
$9.92
0.00 %
1/2 warrant plus 1 right
NaN
1900/01/01
0
0
Searching
$271,032,000
No
272
48.746
0.0
$300,000,000.0
ZING
FTAC ZEUS ACQUISITION CORP.
$9.91
0.00 %
0.00 %
$0.13
0.00 %
$9.95
0.00 %
1/2 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Shami Patel', 'Rochael S. Adranly', 'Lynn C. Eisenhart', 'Stephen E. Lefkovits', 'Volker G. Berl'
1900/01/01
0
114
Searching
$415,454,194
No
271
51.918
0.0
$440,000,000.0
CBRG
Chain Bridge I
$10.04
0.00 %
0.00 %
$0.14
27.27 %
$10.02
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$186,058,315
No
280
59.62
0.0
$300,000,000.0
TCOA
Trajectory Alpha Acquisition Corp.
$9.86
0.00 %
0.00 %
$0.12
-7.69 %
$9.90
0.00 %
1/2 warrant
'Peter Bordes', 'Michael E.S. Frankel', 'Paul Sethi', 'Jonathan Bond', 'Ninan Chacko', 'Elisabeth H. DeMarse'
1900/01/01
0
0
Searching
$169,567,500
No
250
59.424
0.0
$150,000,000.0
SEDA
SDCL EDGE Acquisition Corp
$9.82
0.00 %
0.00 %
$0.26
0.00 %
$9.84
0.00 %
1/2 warrant
' Jonathan Maxwell', ' Michael Feldman', ' Ned Davis', ' Lolita Jackson', ' Steven J. Gilbert', ' William Kriegel', ' Michael Naylor', ' Ana Maria Machado Fernandes'
1900/01/01
0
200
Searching
$195,953,411
No
292
62.122
0.0
$250,000,000.0
BRD
Beard Energy Transition Acquisition Corp.
$9.97
0.00 %
0.00 %
$0.15
0.00 %
$10.03
0.00 %
1/2 warrant
'Gregory A. Beard', 'Sarah James', 'Robert C. Reeves', 'Charles Cherington'
1900/01/01
0
0
Searching
$228,862,438
No
266
59.935
0.0
$250,000,000.0
TGAA
Target Global Acquisition I Corp.
$10.01
0.00 %
0.00 %
$0.15
0.00 %
$9.96
-0.85 %
1/3 warrant
'Shmuel Chafets', 'Heiko Dimmerling', 'Yaron Valler', 'Gerhard Cromme', 'Sigal Regev Rosenberg', 'Lars Hinrichs', 'Michael Abbott'
1900/01/01
0
0
Searching
$214,251,890
No
251
60.992
0.0
$250,000,000.0
SHCA
Spindletop Health Acquisition Corp.
$10.05
0.00 %
0.00 %
$0.13
0.00 %
$10.09
0.00 %
1/2 warrant
'Evan S. Melrose, M.D., MBA', 'James H. Henry, CPA', 'Steve Whitlock, MBA', 'JD Moore, MBA', 'Kelly Huang, Ph.D.', 'Craig Cordola, MBA', 'Evan S. Melrose, M.D., MBA', 'David Nash, M.D., MBA'
1900/01/01
0
0
Searching
$202,252,497
No
286
60.577
0.0
$200,000,000.0
HAIA
Healthcare AI Acquisition Corp.
$9.98
0.00 %
0.00 %
$0.16
0.00 %
$10.05
0.00 %
1/2 warrant
NaN
1900/01/01
0
822
Searching
$214,977,138
No
250
57.034
0.0
$200,000,000.0
APN
Apeiron Capital Investment Corp.
$10.07
-0.10 %
0.00 %
$0.07
0.00 %
$10.10
0.20 %
1/2 warrant
NaN
2022/05/03
0
34,548
Searching
$172,672,500
No
281
54.153
0.0
$200,000,000.0
FRLA
Fortune Rise Acquisition Corp
$10.15
0.00 %
0.00 %
$0.05
0.00 %
$10.11
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$130,130,925
No
288
62.604
0.0
$85,000,000.0
AFAC
Arena Fortify Acquisition Corp.
$10.04
-0.25 %
0.00 %
$0.09
0.00 %
$10.08
0.00 %
1/2 warrant
'Daniel Zwirn', 'Greg White', 'Kieran Goodwin', 'Daniel Zwirn', 'Kieran Goodwin', 'Marc McCarthy', 'Kieran Goodwin'
1900/01/01
0
502
Searching
$173,017,500
No
280
50.593
0.0
$200,000,000.0
HTAQ
Hunt Companies Acquisition Corp. I
$10.10
0.00 %
0.00 %
$0.05
-16.91 %
$10.12
0.00 %
1/2 warrant
' Chris Hunt', 'Clay Parker', 'Woody L. Hunt', 'Ryan McCrory', 'Jim Hunt', 'John P. Carey', 'Susan Harris', 'David B. Rogers'
1900/01/01
0
318
Searching
$231,380,000
No
281
61.16
0.0
$200,000,000.0
IQMD
Intelligent Medicine Acquisition Corp.
$10.07
0.10 %
0.00 %
$0.10
-0.20 %
$10.09
0.00 %
1/2 warrant
NaN
1900/01/01
0
3,862
Searching
$207,621,000
No
285
72.896
0.0
$150,000,000.0
ACDI
Ascendant Digital Acquisition Corp. III
$10.08
0.00 %
0.00 %
$0.15
0.00 %
$10.14
0.00 %
1/2 warrant
'Mark Gerhard', ' Riaan Hodgson', ' David Gomberg', ' Mickie Rosen', ' Michael Jesselson', ' Mickie Rosen', ' Robert Foresman'
1900/01/01
0
0
Searching
$301,350,000
No
281
59.264
0.0
$250,000,000.0
SVNA
7 Acquisition Corp
$10.00
0.00 %
0.00 %
$0.16
0.00 %
$10.04
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$228,850,000
No
285
61.609
0.0
$200,000,000.0
CREC
Crescera Capital Acquisition Corp.
$9.99
0.30 %
0.00 %
$0.09
0.00 %
$9.94
0.00 %
1/2 warrant
' Felipe Samuel Argalji', ' Laura Guarana Carvalho', ' Jaime Cardoso Danvila', ' Daniel Arthur Borghi', ' Denise Pauli Pavarina', ' Rossana Isabel Sadir Prieto', ' Flavio Dias Fonseca da Silva'
1900/01/01
0
35,257
Searching
$200,646,250
No
271
59.097
0.0
$200,000,000.0
MLAI
McLaren Technology Acquisition Corp.
$10.07
1.21 %
0.00 %
$0.08
6.67 %
$10.02
0.00 %
1/2 warrant
NaN
1900/01/01
0
12,527
Searching
$202,256,250
No
287
55.272
0.0
$200,000,000.0
CNDB
Concord Acquisition Corp III
$9.98
-0.10 %
0.00 %
$0.19
11.94 %
$10.02
0.00 %
1/2 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Peter Ort', ' Thomas King', ' Thomas King'
1900/01/01
0
34,306
Searching
$343,965,000
No
286
51.523
0.0
$250,000,000.0
FEXD
Fintech Ecosystem Development Corp.
$10.06
0.00 %
0.00 %
$0.09
0.00 %
$10.13
0.00 %
1/2 warrant plus 1 right
NaN
1900/01/01
0
0
Searching
$115,690,575
No
302
62.245
0.0
$100,000,000.0
RJAC
Jackson Acquisition Co
$9.92
0.00 %
0.00 %
$0.12
4.54 %
$9.98
0.00 %
1/2 warrant
1900/01/01
0
1,096
Searching
$220,275,000
No
252
55.9
0.0
$300,000,000.0
MPRA
Mercato Partners Acquisition Corp
$10.04
0.00 %
0.00 %
$0.08
42.86 %
$10.03
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$230,000,000
No
286
57.845
0.0
$200,000,000.0
SCUA
Sculptor Acquisition Corp I
$9.99
0.00 %
0.00 %
$0.17
0.00 %
$10.04
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$228,620,000
No
251
62.975
0.0
$200,000,000.0
ADAL
Anthemis Digital Acquisitions I Corp
$10.02
-0.10 %
0.00 %
$0.20
17.65 %
$10.11
0.00 %
1/2 warrant
NaN
1900/01/01
0
1,600
Searching
$229,195,000
No
299
60.864
0.0
$0.0
IOAC
Innovative International Acquisition Corp.
$10.09
0.10 %
0.00 %
$0.08
0.00 %
$10.13
0.00 %
1/2 warrant
NaN
1900/01/01
0
160,304
Searching
$241,803,000
No
295
69.167
0.0
$200,000,000.0
NETC
Nabors Energy Transition Corp.
$10.06
0.00 %
0.00 %
$0.16
0.00 %
$10.08
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$276,414,000
No
273
62.001
0.0
$250,000,000.0
RNER
Mount Rainier Acquisition Corp.
$10.08
0.10 %
0.00 %
$0.11
0.04 %
$10.04
0.00 %
1 whole warrant
NaN
1900/01/01
0
19,101
Searching
$223,138,109
No
316
58.112
0.0
$150,000,000.0
IRRX
INTEGRATED RAIL & RESOURCES ACQUISITION CORP
$10.03
0.00 %
0.00 %
$0.22
0.00 %
$10.19
-0.28 %
1/2 warrant
NaN
1900/01/01
0
12,137
Searching
$230,000,000
No
279
73.564
0.0
$275,000,000.0
XPDB
Power & Digital Infrastructure Acquisition II Corp.
$9.87
0.00 %
0.00 %
$0.18
0.00 %
$9.90
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$283,187,500
No
250
55.69
0.0
$250,000,000.0
BIOS
BioPlus Acquisition Corp.
$10.00
0.00 %
0.00 %
$0.09
0.00 %
$10.02
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$235,364,400
No
257
58.213
0.0
$220,000,000.0
BPAC
Bullpen Parlay Acquisition Co
$9.99
0.00 %
0.00 %
$0.10
0.00 %
$10.07
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$229,540,000
No
257
59.394
0.0
$200,000,000.0
NaN
Blue Ocean Acquisition Corp
$9.95
0.00 %
0.00 %
$0.11
0.00 %
$10.01
-0.20 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$188,421,750
No
257
50.649
0.0
$150,000,000.0
MCAA
Mountain & Co. I Acquisition Corp.
$10.18
0.00 %
0.00 %
$0.11
0.00 %
$10.20
-0.10 %
1/2 warrant
NaN
1900/01/01
0
10,035
Searching
$233,565,000
No
285
60.227
0.0
$200,000,000.0
DPCS
DP Cap Acquisition Corp I
$10.00
0.00 %
0.00 %
$0.19
0.00 %
$10.10
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$228,850,000
No
281
56.436
0.0
$200,000,000.0
GVCI
Green Visor Financial Technology Acquisition Corp I
$10.08
0.10 %
0.00 %
$0.09
0.00 %
$10.12
0.00 %
1/2 warrant
NaN
1900/01/01
0
38,034
Searching
$201,700,800
No
280
56.627
0.0
$150,000,000.0
TOAC
Talon 1 Acquisition Corp
$10.15
0.00 %
0.00 %
$0.13
0.00 %
$10.18
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$232,297,700
No
286
57.492
0.0
$200,000,000.0
LGST
Semper Paratus Acquisition Corp
$10.09
0.00 %
0.00 %
$0.13
0.00 %
$10.11
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$362,016,500
No
286
68.85
0.0
$306,000,000.0
RRAC
Rigel Resource Acquisition Corp.
$10.03
0.00 %
0.00 %
$0.28
0.04 %
$10.12
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$298,950,000
No
285
57.016
0.0
$250,000,000.0
NFNT
Infinite Acquisition Corp.
$9.95
0.00 %
0.00 %
$0.26
13.00 %
$10.05
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$272,688,000
No
271
59.304
0.0
$200,000,000.0
IFIN
InFinT Acquisition Corp
$10.10
0.10 %
0.00 %
$0.04
6.50 %
$10.10
0.00 %
1/2 warrant
NaN
1900/01/01
0
25,559
Searching
$201,198,793
No
272
58.25
0.0
$175,000,000.0
MNTN
Everest Consolidator Acquisition Corp
$10.04
0.00 %
0.00 %
$0.07
0.00 %
$10.05
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$0
No
266
55.658
0.0
$150,000,000.0
DHAC
DIGITAL HEALTH ACQUISITION CORP.
$10.08
0.00 %
0.00 %
$0.11
16.78 %
$10.17
0.00 %
1 whole warrant
NaN
2022/06/16
0
0
Found Target
$150,215,920
No
286
61.888
0.0
$150,000,000.0
PORT
Southport Acquisition Corp
$9.97
0.00 %
0.00 %
$0.13
0.00 %
$10.02
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$228,390,000
No
250
55.851
0.0
$200,000,000.0
CMCA
Capitalworks Emerging Markets Acquisition Corp
$10.06
0.30 %
0.00 %
$0.09
0.00 %
$10.05
0.00 %
1/2 warrant
NaN
1900/01/01
0
11,991
Searching
$230,690,000
No
259
51.384
0.0
$200,000,000.0
HORI
Emerging Markets Horizon Corp.
$9.97
0.00 %
0.00 %
$0.10
0.00 %
$9.94
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$285,487,500
No
251
57.057
0.0
$250,000,000.0
GGAA
Genesis Growth Tech Acquisition Corp.
$10.07
0.00 %
0.00 %
$0.45
0.00 %
$10.18
-0.88 %
1/2 warrant
NaN
1900/01/01
0
200
Searching
$254,012,000
No
251
54.433
0.0
$200,000,000.0
CCTS
Cactus Acquisition Corp. 1 Ltd
$10.00
-0.10 %
-0.20 %
$0.11
0.00 %
$9.98
0.00 %
1/2 warrant
NaN
1900/01/01
0
159,997
Searching
$126,183,750
No
292
61.713
0.0
$100,000,000.0
OLIT
OmniLit Acquisition Corp.
$10.07
0.10 %
0.00 %
$0.10
148.76 %
$10.01
0.00 %
1/2 warrant
NaN
1900/01/01
0
33,186
Searching
$144,181,250
No
281
53.109
0.0
$125,000,000.0
IGTA
Inception Growth Acquisition Ltd
$9.93
0.00 %
0.00 %
$0.06
0.00 %
$10.01
0.00 %
1/2 warrant plus 1 right
NaN
1900/01/01
0
0
Searching
$129,095,750
No
251
56.07
0.0
$90,000,000.0
CNGL
Canna-Global Acquisition Corp
$10.06
0.00 %
0.00 %
$0.06
0.00 %
$10.09
0.00 %
1 whole warrant
NaN
1900/01/01
0
2,732
Searching
$212,145,812
No
260
52.503
0.0
$200,000,000.0
RCFA
RCF Acquisition Corp.
$10.02
0.00 %
0.00 %
$0.27
0.00 %
$10.03
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$229,540,000
No
280
64.869
0.0
$200,000,000.0
MAAQ
Mana Capital Acquisition Corp.
$10.01
0.00 %
0.00 %
$0.12
-10.28 %
$10.10
0.00 %
1/2 warrant plus 1 right
NaN
2022/05/31
0
0
Found Target
$81,006,250
No
267
66.002
0.0
$60,000,000.0
DAOO
Crypto 1 Acquisition Corp
$9.97
-0.03 %
0.00 %
$0.09
0.00 %
$10.04
0.00 %
3/4 warrant
NaN
1900/01/01
0
240,567
Searching
$228,620,000
No
256
65.392
0.0
$200,000,000.0
BRKH
BurTech Acquisition Corp.
$9.98
0.00 %
0.00 %
$0.09
0.00 %
$10.04
0.00 %
1 whole warrant
NaN
1900/01/01
0
0
Searching
$286,637,500
No
249
58.707
0.0
$250,000,000.0
BCSA
Blockchain Coinvestors Acquisition Corp. I
$10.02
0.00 %
0.00 %
$0.09
-10.00 %
$10.05
-0.10 %
1/2 warrant
NaN
1900/01/01
0
3,637
Searching
$312,906,780
No
280
61.811
0.0
$250,000,000.0
VMGA
VMG Consumer Acquisition Corp.
$10.01
0.00 %
0.00 %
$0.14
0.00 %
$10.08
0.00 %
1/2 warrant
NaN
1900/01/01
0
5,000
Searching
$228,850,000
No
277
59.021
0.0
$200,000,000.0
WEL
Integrated Wellness Acquisition Corp
$10.07
0.00 %
0.00 %
$0.20
0.00 %
$10.14
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$115,115,000
No
252
54.379
0.0
$100,000,000.0
UTAA
UTA Acquisition Corp
$9.97
0.00 %
0.00 %
$0.30
6.91 %
$10.12
0.00 %
1/2 warrant
NaN
1900/01/01
0
35,483
Searching
$228,390,000
No
258
53.458
0.0
$200,000,000.0
LGVC
LAMF Global Ventures Corp. I
$10.02
0.00 %
0.00 %
$0.15
0.00 %
$10.05
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$263,795,940
No
279
65.159
0.0
$200,000,000.0
ENCP
Energem Corp
$10.09
0.00 %
0.00 %
$0.09
-0.55 %
$10.18
0.25 %
1 whole warrant
NaN
1900/01/01
0
96,079
Searching
$103,391,369
No
273
63.48
0.0
$100,000,000.0
TLGY
TLGY Acquisition Corp
$10.02
0.00 %
0.00 %
$0.09
0.00 %
$10.15
0.00 %
1/2 warrant plus contingent right to receive at least 1/4 warrant
NaN
1900/01/01
0
0
Searching
$230,230,000
No
263
50.139
0.0
$175,000,000.0
LIBY
Liberty Resources Acquisition Corp.
$10.01
-0.20 %
0.00 %
$0.12
2.04 %
$10.19
0.00 %
1 whole warrant
NaN
1900/01/01
0
51,062
Searching
$120,663,658
No
288
41.218
0.0
$100,000,000.0
ATEK
Athena Technology Acquisition Corp. II
$9.91
0.15 %
0.00 %
$0.17
0.00 %
$9.94
0.00 %
1/2 warrant
NaN
1900/01/01
0
107
Searching
$258,811,613
No
250
66.065
0.0
$250,000,000.0
JWAC
Jupiter Wellness Acquisition Corp.
$10.01
0.00 %
0.00 %
0.0
nan %
$10.12
0.00 %
1 right
NaN
1900/01/01
0
0
Searching
$146,902,950
No
253
57.013
0.0
$100,000,000.0
LGTO
LEGATO MERGER CORP. II
$9.98
-0.60 %
0.00 %
$0.36
10.08 %
$10.15
0.00 %
1/2 warrant
NaN
2022/05/25
0
500,609
Found Target
$356,596,230
No
270
52.381
0.0
$200,000,000.0
ALOR
ALSP Orchid Acquisition Corp I
$10.03
0.00 %
0.00 %
$0.10
-2.21 %
$10.06
0.00 %
1/2 warrant
NaN
1900/01/01
0
0
Searching
$181,831,650
No
271
55.3
0.0
$150,000,000.0
VSAC
VISION SENSING ACQUISITION CORP.
$10.13
0.40 %
0.00 %
$0.07
50.54 %
$10.12
0.00 %
3/4 warrant
NaN
1900/01/01
0
405,906
Searching
$106,456,635
No
291
69.8
0.0
$88,000,000.0
SUAC
ShoulderUP Technology Acquisition Corp.
$9.98
0.00 %
0.00 %
$0.15
-12.06 %
$9.99
0.00 %
1/2 warrant
NaN
1900/01/01
0
84,755
Searching
$311,619,000
No
273
61.918
0.0
$250,000,000.0
HSAQ
Health Sciences Acquisitions Corp 2
$9.86
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
2022/07/05
0
2,763
Found Target
$204,909,000
No
742
33.362
48.0
$125,000,000.0
RACB
Research Alliance Corp. II
$9.86
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' Peter Kolchinsky, Ph.D.', 'Tess Cameron', 'Matthew Hammond, Ph.D.', 'Stephen J. Hoffman, M.D., Ph.D.', ' Peter Kolchinsky, Ph.D.'
1900/01/01
0
0
Searching
$151,554,690
No
518
58.982
38.0
$130,000,000.0
BLSA
BCLS Acquisition Corp.
$9.96
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Adam Koppel', 'Jeffrey Schwartz', 'Andrew Hack', 'Allene Diaz', 'Barry Greene', 'Barry Greene'
1900/01/01
0
0
Searching
$147,584,625
No
664
54.234
46.0
$125,000,000.0
FVAM
5:01 Acquisition Corp.
$9.94
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
0
Searching
$85,610,492
No
676
58.823
40.0
$0.0
JYAC
Jiya Acquisition Corp.
$9.95
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
0
Searching
$107,396,311
No
636
61.551
48.0
$0.0
DGNU
Dragoneer Growth Opportunities Corp. III
$9.78
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Marc Stad', 'Christian Jensen', 'Marc Stad', ' Sarah J. Friar', ' David D. Ossip', ' Gokul Rajaram', ' Sarah J. Friar'
1900/01/01
0
145,443
Searching
$420,770,511
No
512
52.632
98.0
$400,000,000.0
PANA
Panacea Acquisition Corp. II
$9.83
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Oleg Nodelman', 'Scott Perlen', 'Scott Platshon', 'Scott Platshon', 'Oleg Nodelman', 'Douglas Giordano', 'Nina Kjellson', 'Praveen Tipirneni, M.D.', 'Douglas E. Williams, Ph.D.'
1900/01/01
0
0
Searching
$173,857,150
No
498
45.007
38.0
$150,000,000.0
AGCB
Altimeter Growth Corp. 2
$9.89
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
61,422
Searching
$455,468,000
Yes
587
58.294
98.0
$200,000,000.0
OMEG
Omega Alpha SPAC
$9.91
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' Otello Stampacchia, PhD', 'Michelle Doig', 'Francesco Draetta, CFA, FRM, CAIA', 'Vincent Ossipow, PhD, CFA', 'Daniel Lynch', 'Jan van de Winkel, PhD', 'Martin Babler', 'Joseph Slattery'
1900/01/01
0
0
Searching
$141,293,880
No
588
61.049
64.0
$100,000,000.0
ABGI
ABG Acquisition Corp. I
$9.87
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Fan (Frank) Yu', 'Daniel Johnson', 'JeanPierre Sommadossi', 'Stuart Chaffee', 'Robert Castro'
1900/01/01
0
6,506
Searching
$153,172,392
No
546
70.751
74.0
$120,000,000.0
SVFB
SVF Investment Corp. 2
$9.87
0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Munish Varma', 'Navneet Govil'
1900/01/01
0
797,445
Searching
$233,442,000
No
526
62.569
78.0
$200,000,000.0
ARYD
ARYA Sciences Acquisition Corp IV
$9.87
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/09/29
0
0
Found Target
$151,865,215
No
537
53.185
57.0
$130,000,000.0
YTPG
TPG Pace Beneficial II Corp.
$9.77
0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' Karl Peterson', 'Anilu VazquezUbarri', 'Mark Fields', 'Maryanne Hancock', 'Chad Leat', 'Nancy Mahon', 'Chad Leat', ' Karl Peterson', 'Anilu VazquezUbarri', 'Eduardo Tamraz'
1900/01/01
0
125,560
Searching
$401,800,000
No
490
50.577
76.0
$350,000,000.0
KVSA
Khosla Ventures Acquisition Co.
$9.82
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland', 'Jagdeep Singh', 'Rajiv J. Shah', 'Derek Anthony West', 'Molly Coye', 'Mario Schlosser', 'Dmitri Shklovsky'
1900/01/01
0
357
Searching
$347,802,000
Yes
533
56.77
124.0
$300,000,000.0
LHAA
Lerer Hippeau Acquisition Corp.
$9.83
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
1900/01/01
0
0
Searching
$225,154,303
No
530
66.771
63.0
$200,000,000.0
VAQC
Vector Acquisition Corp II
$9.85
-0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Alex Slusky', 'David Fishman', 'David Baylor', 'John Herr', 'David Fishman'
1900/01/01
0
18,672
Searching
$441,900,000
No
525
60.277
100.0
$400,000,000.0
TWOA
two
$9.84
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Kevin E. Hartz', 'Gautam Gupta', 'Troy B. Steckenrider III', 'Pierre Lamond', 'Michelle Gill', 'Gautam Gupta'
1900/01/01
0
245
Searching
$216,253,663
No
510
62.523
64.0
$200,000,000.0
IACC
ION Acquisition Corp 3 Ltd.
$9.81
-0.20 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
118
Searching
$255,088,240
No
474
60.887
0.0
$250,000,000.0
TCVA
TCV Acquisition Corp.
$9.80
-0.20 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
184
Searching
$401,958,000
No
490
52.308
76.0
$350,000,000.0
ISAA
Iron Spark I Inc.
$9.89
-0.20 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Amy Butte', ' Joshua L. Spear', ' Alexander P. Oxman', ' Trevor A. Edwards', ' Jay Margolis', ' Ruma Bose'
1900/01/01
0
370
Searching
$176,563,504
No
434
58.124
49.0
$175,000,000.0
KVSC
Khosla Ventures Acquisition Co. III
$9.82
-0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland'
1900/01/01
0
35,377
Searching
$564,861,749
No
512
63.255
96.0
$500,000,000.0
FWAC
Fifth Wall Acquisition Corp. III
$9.79
0.21 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
'Brendan Wallace', ' Andriy Mykhaylovskyy', ' Adeyemi Ajao', ' Adeyemi Ajao', ' Poonam Sharma Mathis', ' Amanda Parness'
1900/01/01
0
12,715
Searching
$278,388,600
No
449
51.695
1.0
$250,000,000.0
ALCC
AltC Acquisition Corp.
$9.77
0.10 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
' Michael Klein', 'Jay Taragin', 'Sam Altman'
1900/01/01
0
1,042
Searching
$499,070,145
No
405
58.646
0.0
$100,000,000,000.0
DNAA
Social Capital Suvretta Holdings Corp. I
$10.01
2.67 %
0.10 %
0.0
nan %
0.0
nan %
No warrants
NaN
2022/01/26
0
20,567
Found Target
$317,624,400
No
413
46.248
75.0
$200,000,000.0
DNAB
Social Capital Suvretta Holdings Corp. II
$9.76
0.11 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
35,634
Searching
$249,733,600
No
413
58.295
74.0
$200,000,000.0
DNAD
Social Capital Suvretta Holdings Corp. IV
$9.79
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
0
Searching
$249,990,000
No
413
72.407
0.0
$200,000,000.0
ARYE
ARYA Sciences Acquisition Corp V
$9.77
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
0
Searching
$150,473,260
No
400
57.353
0.0
$130,000,000.0
GOBI
Gobi Acquisition Corp.
$10.00
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
0
Searching
$257,758,278
No
413
nan
0.0
$250,000,000.0
DMAQ
Deep Medicine Acquisition Corp.
$10.04
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
304
Searching
$132,972,414
No
294
53.06
0.0
$100,000,000.0
DALS
DA32 Life Science Tech Acquisition Corp.
$9.77
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
0
Searching
$201,131,000
No
385
51.854
5.0
$200,000,000.0
MEKA
MELI Kaszek Pioneer Corp
$10.00
0.00 %
0.00 %
0.0
nan %
0.0
nan %
No warrants
NaN
1900/01/01
0
15,370
Searching
$294,872,000
No
322
47.183
0.0
$250,000,000.0
OSW
ONESPAWORLD HOLDINGS Ltd
$9.57
-0.62 %
0.00 %
0.0
nan %
0.0
nan %
NaN
NaN
1900/01/01
0
210,048
Searching
$550,963,259
Yes
1244
77.533
173.0
$0.0
PCX
Parsec Capital Acquisitions Corp.
$10.12
0.00 %
0.00 %
0.0
nan %
0.0
nan %
1 whole warrant
NaN
1900/01/01
0
0
Searching
$87,198,750
No
315
57.675
0.0
$50,000,000.0
MBTC
Nocturne Acquisition Corp
$10.28
0.00 %
0.00 %
0.0
nan %
$10.31
0.00 %
1 right
NaN
1900/01/01
0
0
Searching
$151,961,600
No
511
68.611
0.0
$100,000,000.0
SPK
SPK Acquisition Corp.
$10.07
0.00 %
0.00 %
0.0
nan %
$10.16
0.20 %
1 right
NaN
1900/01/01
0
596
Searching
$66,094,676
No
435
62.044
0.0
$0.0
CLOE
Clover Leaf Capital Corp.
$10.21
0.00 %
0.00 %
0.0
nan %
$10.21
0.00 %
1 right
NaN
1900/01/01
0
22,060
Searching
$149,087,474
No
393
57.78
0.0
$125,000,000.0
BSGA
Blue Safari Group Acquisition Corp
$10.19
0.00 %
0.00 %
0.0
nan %
$10.30
0.00 %
1 right
NaN
2021/11/17
0
27,910
Found Target
$61,976,000
No
432
56.987
0.0
$50,000,000.0
MCAF
Mountain Crest Acquisition Corp. IV
$9.94
0.20 %
0.00 %
0.0
nan %
$10.04
0.00 %
1 right
NaN
1900/01/01
0
14,801
Searching
$74,516,950
No
413
69.975
0.0
$0.0
MCAE
Mountain Crest Acquisition Corp. III
$9.92
0.00 %
0.00 %
0.0
nan %
$10.37
0.00 %
1 right
NaN
2022/01/28
0
0
Found Target
$69,946,753
No
456
56.831
0.0
$50,000,000.0
PAFO
Pacifico Acquisition Corp.
$10.08
0.00 %
0.00 %
0.0
nan %
$10.17
0.40 %
1 right
NaN
1900/01/01
0
0
Searching
$75,324,750
No
337
64.345
0.0
$50,000,000.0
MCAG
Mountain Crest Acquisition Corp. V
$9.91
0.00 %
0.00 %
0.0
nan %
$9.96
0.00 %
1 right
NaN
1900/01/01
0
0
Searching
$89,085,633
No
277
63.388
0.0
$0.0
KSI
Kadem Sustainable Impact Corp
$9.83
0.00 %
0.00 %
0.0
nan %
0.0
nan %
1/2 warrant
'Raymond E. Mabus, Jr.', 'Charles Gassenheimer', 'Golchehreh Abtahian', 'Charles Gassenheimer', 'Virginia A. Kamsky', 'Michael Del Giudice', 'Pin Ni', 'Saurin Shah'
1900/01/01
0
100
Searching
$171,325,000
No
518
61.983
1.0
$175,000,000.0
LCA
Landcadia Holdings IV, Inc.
$9.83
0.20 %
0.00 %
0.0
nan %
0.0
nan %
1/4 warrant
' Tilman J. Fertitta', 'Richard Handler', 'Richard H. Liem', 'Richard Handler', 'Nicholas Daraviras', 'Scott Kelly', 'Richard Handler'
1900/01/01
0
58,433
Searching
$489,500,000
No
511
60.294
40.0
$500,000,000.0
ZT
Zimmer Energy Transition Acquisition Corp.
$9.74
0.00 %
0.00 %
0.0
nan %
0.0
nan %
1/3 warrant
NaN
1900/01/01
0
0
Searching
$335,685,000
No
427
50.016
1.0
$350,000,000.0