ADRA Adara Acquisition Corp.
$9.89
$0.18
$9.97
1/2 warrant
'Thomas Finke', ' Martin A. Sumichrast', 'Thomas Finke', ' W. Tom Donaldson III', ' Frank Quintero', ' Dylan Glenn'
2022/06/23
0
26,091
Found Target $113,620,000
No 511
52.564
0.0
$100,000,000.0
JATT JATT Acquisition Corp
$9.95
$0.17
$9.96
1/2 warrant
NaN
2022/06/17
0
0
Found Target $136,896,000
No 353
55.987
0.0
$120,000,000.0
DHAC DIGITAL HEALTH ACQUISITION CORP.
$10.03
$0.12
$10.18
1 whole warrant
NaN
2022/06/17
0
0
Found Target $150,290,580
No 240
51.943
0.0
$150,000,000.0
LJAQ LIGHTJUMP ACQUISITION CORP
$9.99
$0.09
$10.07
1/2 warrant
'Robert M. Bennett', 'William W. Bunker', 'Eric Ver Ploeg', 'Patrick Brandt', 'James W. Keyes', 'Jeffrey A. Rich', 'Robert M. Bennett'
2022/06/15
0
83,204
Found Target $173,439,450
No 539
71.531
41.0
$100,000,000.0
FHLT Future Health ESG Corp.
$9.88
$0.26
$10.11
1/2 warrant
NaN
2022/06/14
0
0
Found Target $247,500,000
No 295
48.773
0.0
$200,000,000.0
MACA Moringa Acquisition Corp
$9.82
$0.09
$9.80
1/2 warrant
2022/06/13
0
0
Found Target $117,523,800
No 500
53.953
3.0
$100,000,000.0
MUDS Mudrick Capital Acquisition Corp. II
$10.09
$0.30
$10.14
1/2 warrant
NaN
2022/06/10
0
1,077
Found Target $318,780,000
Yes 571
62.541
89.0
$300,000,000.0
ATA AMERICAS TECHNOLOGY ACQUISITION CORP.
$10.30
$0.06
$10.36
1/2 warrant
NaN
2022/06/01
0
3,246
Found Target $149,350,000
No 564
52.486
37.0
$100,000,000.0
GIAC Gesher I Acquisition Corp.
$9.85
$0.40
$10.00
1/2 warrant
NaN
2022/05/31
0
26,299
Found Target $143,928,125
No 266
45.492
0.0
$101,000,000.0
MAAQ Mana Capital Acquisition Corp.
$9.96
$0.16
$10.16
1/2 warrant plus 1 right
NaN
2022/05/31
0
0
Found Target $80,681,250
No 221
51.47
0.0
$60,000,000.0
AEHA Aesther Healthcare Acquisition Corp.
$10.13
$0.12
$11.15
1/2 warrant
NaN
2022/05/27
0
0
Found Target $107,590,000
No 291
48.687
0.0
$100,000,000.0
COVA COVA Acquisition Corp.
$9.82
$0.10
$9.92
1/2 warrant
'Jun Hong Heng', 'Karanveer "K.V." Dhillon', 'Pandu Sjahrir', 'Alvin W. Sariaatmadja', 'Jack Smith'
2022/05/26
0
90,904
Found Target $294,600,000
No 512
52.004
67.0
$200,000,000.0
GBRG Goldenbridge Acquisition Ltd
$10.13
$0.09
$10.24
1 warrant plus 1 right
'Yongsheng Liu', ' Yanhong Xue', ' Ray Chen', ' Jining Li', ' Kinpui Choi', ' Michael Chen', ' Claude P. Franco'
2022/05/26
0
2,759
Found Target $76,721,775
No 487
62.117
0.0
$50,000,000.0
LGTO LEGATO MERGER CORP. II
$9.92
$0.23
$10.03
1/2 warrant
NaN
2022/05/25
0
104,110
Found Target $357,314,450
No 224
47.615
0.0
$200,000,000.0
INKA KLUDEIN I ACQUISITION CORP
$9.99
$0.07
$9.99
1/2 warrant
NaN
2022/05/19
0
20,929
Found Target $172,327,500
No 542
67.616
46.0
$150,000,000.0
REVE Alpine Acquisition Corp.
$10.16
$0.11
$10.25
1/2 warrant
NaN
2022/05/19
0
1,602
Found Target $137,261,500
No 305
50.652
0.0
$100,000,000.0
THCA Tuscan Holdings Corp. II
$10.33
$0.16
$10.37
1/2 warrant
'Stephen A. Vogel', 'Richard O. Rieger', 'Michael Auerbach', 'Holly Zimmerman', 'Stephen A. Vogel'
2022/05/18
0
59,638
Found Target $76,760,110
Yes 1087
43.216
63.0
$125,000,000.0
PTIC PROPTECH INVESTMENT CORP. II
$9.86
$0.11
$9.86
1/3 warrant
'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Thomas D. Hennessy', 'Courtney Robinson', 'Margaret Whelan', 'Gloria Fu', 'Thomas D. Hennessy'
2022/05/17
0
0
Found Target $226,320,000
No 575
54.507
54.0
$175,000,000.0
CNTQ Chardan NexTech Acquisition 2 Corp.
$10.14
$0.24
$10.04
3/4 warrant
2022/05/16
0
108
Found Target $160,022,500
No 325
60.298
0.0
$100,000,000.0
ENPC Executive Network Partnering Corp
$9.98
$0.94
$10.13
1/4 warrant, initial offering price of $25 (this company has "caps" rather than units)
'Alex J. Dunn', 'Paul Ryan(1)', 'Richard Boyce', 'Gisel Ruiz'
2022/05/16
0
330
Found Target $419,509,790
No 654
47.276
88.0
$300,000,000.0
IPVA InterPrivate II Acquisition Corp.
$9.78
$0.10
$9.79
1/5 warrant
NaN
2022/05/11
0
2,086
Found Target $255,159,520
No 485
52.914
0.0
$200,000,000.0
LAAA Lakeshore Acquisition I Corp.
$10.64
$0.25
$9.72
3/4 warrant
'Bill Chen', ' Laura Li', ' H. David Sherman', ' Jianzhong Lu', ' Yan Zhu'
2022/05/10
0
0
Found Target $71,947,610
No 385
63.179
0.0
$50,000,000.0
TINV Tiga Acquisition Corp.
$10.26
$0.50
$10.56
1/2 warrant
NaN
2022/05/10
0
8,205
Found Target $283,038,000
No 590
59.031
1.0
$200,000,000.0
APN Apeiron Capital Investment Corp.
$9.98
$0.08
$9.89
1/2 warrant
NaN
2022/05/03
0
0
Searching $171,982,500
No 235
48.183
0.0
$200,000,000.0
MCAF Mountain Crest Acquisition Corp. IV
$9.85
0.0
$10.02
1 right
NaN
2022/05/02
0
6,503
Found Target $74,637,870
No 367
53.52
0.0
$0.0
IGNY Ignyte Acquisition Corp.
$9.88
$0.21
$9.90
1/2 warrant
'David I. Rosenberg', ' David J. Strupp, Jr.', ' Steven Kaplan', ' Cheryl Cohen', ' Charles Wilson, Ph.D.', ' John Andrew Boockvar, M.D.', ' Richard J. Rosenstock'
2022/04/28
0
0
Found Target $71,927,625
No 520
48.814
15.0
$50,000,000.0
ISLE Isleworth Healthcare Acquisition Corp.
$9.95
$0.02
0.0
NaN
'Allen Weiss', 'Robert Whitehead', 'Dan Halvorson', 'Vipul Patel', 'Marc Kozin', 'W. Robert Dahl', 'Dan Halvorson'
2022/04/26
0
76,103
Found Target $260,427,446
No 492
59.214
71.0
$150,000,000.0
AOGO Arogo Capital Acquisition Corp.
$9.99
$0.06
$9.94
1 whole warrant
NaN
2022/04/26
0
1,480
Searching $107,878,149
No 191
61.284
0.0
$100,000,000.0
DKDCA Data Knights Acquisition Corp.
$10.26
$0.03
$10.50
1 whole warrant
NaN
2022/04/25
0
10,900
Found Target $123,753,216
No 422
67.47
0.0
$100,000,000.0
XPAX XPAC Acquisition Corp.
$9.72
$0.22
$9.75
1/3 warrant
NaN
2022/04/25
0
0
Found Target $214,340,639
No 338
53.709
1.0
$200,000,000.0
LMAO LMF Acquisition Opportunities Inc
$10.17
$0.11
$10.24
1 whole warrant
'Bruce Rodgers', 'Richard Russell', 'Craig Burson*', 'Martin Traber*'
2022/04/22
0
4,251
Found Target $106,207,560
No 522
56.417
32.0
$75,000,000.0
BHSE Bull Horn Holdings Corp.
$10.09
$0.04
$9.84
1 whole warrant
NaN
2022/04/19
0
77,972
Found Target $94,500,000
No 612
57.238
34.0
$75,000,000.0
LAX 8i Acquisition 2 Corp.
$9.87
$0.20
$10.05
1 warrant plus 1 right
NaN
2022/04/12
0
0
Found Target $109,184,710
No 339
51.896
0.0
$50,000,000.0
PAFO Pacifico Acquisition Corp.
$10.01
0.0
$10.06
1 right
NaN
2022/04/06
0
0
Found Target $75,024,950
No 291
51.707
0.0
$50,000,000.0
RVAC Riverview Acquisition Corp.
$9.95
$0.99
$10.50
1/2 warrant
NaN
2022/04/04
0
140,025
Found Target $248,500,000
Yes 330
53.299
0.0
$250,000,000.0
ISAA Iron Spark I Inc.
$9.86
0.0
0.0
No warrants
'Amy Butte', ' Joshua L. Spear', ' Alexander P. Oxman', ' Trevor A. Edwards', ' Jay Margolis', ' Ruma Bose'
2022/04/04
0
43,564
Found Target $176,206,088
No 388
42.393
49.0
$175,000,000.0
VCXA 10X Capital Venture Acquisition Corp. II
$9.89
$0.12
$9.96
1/3 warrant
'Hans Thomas', 'David Weisburd', 'Guhan Kandasamy', 'Oliver Wriedt', 'Christopher Jurasek', 'Boris Silver', 'Woodrow H. Levin'
2022/04/01
0
101,489
Found Target $204,073,466
No 325
52.637
3.0
$200,000,000.0
ARTE Artemis Strategic Investment Corp
$9.93
$0.09
$9.96
1/2 warrant
'Holly Gagnon', ' Philip Kaplan', ' Thomas Granite', ' Scott Shulak', ' Matthew Anfinson', ' Rodney Butler', ' Anna Massion', ' Andro NodarseLeon', ' Leonard Wanger'
2022/03/30
0
14,571
Found Target $200,042,500
No 275
44.041
0.0
$150,000,000.0
AHPA Avista Public Acquisition Corp. II
$10.14
$0.32
$10.17
1/3 warrant
NaN
2022/03/23
0
0
Searching $231,840,000
No 325
60.454
0.0
$200,000,000.0
RNER Mount Rainier Acquisition Corp.
$10.03
$0.15
$10.04
1 whole warrant
NaN
2022/03/23
0
0
Found Target $221,919,381
No 270
64.222
0.0
$150,000,000.0
PV Primavera Capital Acquisition Corp.
$9.82
$0.16
$9.90
1/2 warrant
' Fred Hu', ' Tong "Max" Chen', ' Chenling Zhang', ' Muktesh Pant', ' Teresa Teague', ' Sonia Cheng'
2022/03/22
0
21,385
Found Target $407,376,000
No 527
50.232
68.0
$300,000,000.0
THCP Thunder Bridge Capital Partners IV, Inc.
$9.80
$0.17
$9.87
1/5 warrant
2022/03/21
0
802
Found Target $238,391,240
No 367
49.967
0.0
$225,000,000.0
BCAC Brookline Capital Acquisition Corp.
$10.16
$0.13
$10.21
1/2 warrant
'Dr. Samuel P. Wertheimer', 'Scott A Katzmann', 'Patrick A. Sturgeon', 'James N. Hauslein', 'Scott A Katzmann', 'Tito A. Serafini, PhD'
2022/03/17
0
1,233
Found Target $68,540,295
No 522
58.105
31.0
$50,000,000.0
MTAL Metals Acquisition Corp
$9.79
$0.49
$10.00
1/3 warrant
NaN
2022/03/17
0
0
Found Target $259,844,844
No 338
44.013
3.0
$250,000,000.0
PONO Pono Capital Corp
$10.11
$0.06
$10.13
3/4 warrant
NaN
2022/03/17
0
0
Found Target $121,659,351
No 324
54.364
0.0
$100,000,000.0
VCKA Vickers Vantage Corp. I
$10.24
$0.14
$10.27
1/2 warrant
NaN
2022/03/17
0
3,205
Found Target $178,537,500
No 541
50.749
29.0
$100,000,000.0
ADN AMCI Acquisition Corp
$9.77
$0.25
$9.85
1/2 warrant
'Nimesh Patel', ' Brian Beem', ' Patrick Murphy', ' Hans Mende'
2022/03/08
0
4,968
Found Target $0
No 464
nan
0.0
$175,000,000.0
DWIN Delwinds Insurance Acquisition Corp.
$10.02
$0.26
$10.06
1/2 warrant
'Andrew J. Poole', 'Bryce Quin', 'Michael T. Gray', 'Senator E. Benjamin Nelson', 'Paul Britton Newhouse', 'Ryan Rugg'
2022/02/24
0
0
Found Target $207,575,000
No 569
58.74
0.0
$200,000,000.0
BRLI Brilliant Acquisition Corp
$10.46
$0.05
$10.98
1 warrant plus 1 right
NaN
2022/02/23
0
324
Found Target $57,072,507
No 738
59.534
24.0
$40,000,000.0
NLIT Northern Lights Acquisition Corp.
$10.21
$0.14
$9.53
1/2 warrant
NaN
2022/02/14
2022-06-27
103,852
Found Target $111,380,901
No 373
55.125
1.0
$100,000,000.0
SWAG Software Acquisition Group Inc. III
$10.02
$0.23
$10.03
1/2 warrant
NaN
2022/02/14
0
0
Found Target $228,306,759
No 338
46.845
1.0
$200,000,000.0
SPK SPK Acquisition Corp.
$10.00
0.0
$9.90
1 right
NaN
2022/02/14
0
0
Found Target $65,962,750
No 389
60.995
0.0
$0.0
XPOA DPCM Capital, Inc.
$9.91
$0.26
$9.99
1/3 warrant
'Emil Michael', 'Ignacio Tzoumas', 'Kyle Wood', 'Peter Diamandis', 'Denmark West', 'Desiree Gruber'
2022/02/08
0
1,287
Found Target $297,300,000
Yes 619
68.689
87.0
$250,000,000.0
POND Angel Pond Holdings Corp
$9.90
$0.50
$9.85
1/3 warrant
NaN
2022/02/01
0
0
Found Target $260,470,038
No 423
49.541
0.0
$300,000,000.0
RICO Agrico Acquisition Corp.
$10.49
$0.33
$9.25
1/2 warrant
NaN
2022/01/31
2022-06-27
0
Found Target $132,846,563
No 358
78.745
1.0
$125,000,000.0
MCAE Mountain Crest Acquisition Corp. III
$9.88
0.0
$10.39
1 right
NaN
2022/01/28
0
0
Found Target $69,725,349
No 410
52.88
0.0
$50,000,000.0
ASPA Abri SPAC I, Inc.
$9.95
$0.21
$10.01
1 whole warrant
NaN
2022/01/27
0
0
Found Target $74,470,740
No 325
56.87
0.0
$50,000,000.0
BREZ Breeze Holdings Acquisition Corp.
$10.27
$0.15
0.0
NaN
'J. Douglas Ramsey, Ph.D.', 'Russell D. Griffin', 'Charles C. Ross, P.E.', 'Dan Hunt', 'Albert S. McLelland', 'J. Douglas Ramsey, Ph.D.', 'Bill Stark'
2022/01/27
0
20,645
Found Target $81,205,024
Yes 588
51.024
42.0
$100,000,000.0
DNAA Social Capital Suvretta Holdings Corp. I
$9.93
0.0
0.0
No warrants
NaN
2022/01/26
0
422,890
Found Target $253,066,800
No 367
67.271
75.0
$200,000,000.0
ARIZ Arisz Acquisition Corp.
$9.88
$0.05
$10.01
1 warrant plus 1 right
NaN
2022/01/25
0
0
Found Target $88,034,737
No 226
51.562
0.0
$60,000,000.0
CRHC Cohn Robbins Holdings Corp.
$9.95
$0.40
$10.03
1/3 warrant
2022/01/21
0
15,757
Found Target $823,860,000
Yes 683
52.722
134.0
$300,000,000.0
DNAC Social Capital Suvretta Holdings Corp. III
$9.85
0.0
0.0
No warrants
NaN
2022/01/18
0
401,453
Found Target $255,630,800
No 367
42.543
72.0
$200,000,000.0
ACKIT ACKRELL SPAC Partners I Co.
$10.29
$0.11
$10.30
1/2 warrant
NaN
2021/12/23
0
1,108
Found Target $147,978,480
No 557
52.255
1.0
$100,000,000.0
GLSPT Global SPAC Partners Co,
$10.19
$0.09
$10.49
1/2 warrant
'Abu Bakar S.A. Chowdhury', 'Bryant B. Edwards', 'Stephen N. Cannon', 'Long Long', 'Marwan Abedin', 'Ameer Shehab Qureshi', 'Arunava Sen'
2021/12/22
0
210
Found Target $157,389,264
No 449
62.111
0.0
$200,000,000.0
ITHX ITHAX Acquisition Corp.
$9.95
$0.29
$10.07
1/2 warrant
NaN
2021/12/20
0
172,066
Found Target $244,774,500
No 519
71.381
29.0
$175,000,000.0
LNFA L&F Acquisition Corp.
$10.11
$0.20
$10.02
1/2 warrant
'Jeffrey C. Hammes', 'Adam Gerchen', 'Richard Levy', 'Tom Gazdziak', 'Senator Joseph Lieberman', 'Albert Goldstein'
2021/12/20
0
0
Found Target $174,138,750
No 590
51.767
58.0
$200,000,000.0
AACI Armada Acquisition Corp. I
$9.87
$0.26
$9.86
1/2 warrant
NaN
2021/12/17
0
0
Found Target $204,609,860
No 322
51.465
0.0
$150,000,000.0
CLAQ cleantech Acquisition Corp.
$10.08
$0.32
$10.15
1/2 warrant plus 1 right
NaN
2021/12/17
0
6,583
Found Target $217,134,375
No 352
56.75
1.0
$250,000,000.0
FOUN Founder SPAC
$10.08
$0.28
$10.16
1/2 warrant
NaN
2021/12/16
0
659
Found Target $317,515,000
No 260
55.169
0.0
$275,000,000.0
NAAC North Atlantic Acquisition Corp
$9.83
$0.06
$9.80
1/3 warrant
'Andrew Morgan', ' Gary Quin', ' Patrick Doran', ' Mark Keating', ' Dimitri Panayotopoulos', ' Tamara Sakovska'
2021/12/16
0
1,121,012
Found Target $373,048,500
No 526
53.294
73.0
$300,000,000.0
GIIX Gores Holdings VIII Inc.
$9.90
$0.57
$9.91
1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', 'Randall Bort', 'William Patton', 'Jeffrey Rea'
2021/12/14
0
1,792
Found Target $340,170,000
No 492
55.166
61.0
$300,000,000.0
GACQ Global Consumer Acquisition Corp
$10.10
$0.25
$10.10
1/2 warrant
'Rohan Ajila', ' Gautham Pai', ' Sanjiv Das', ' Art Drogue', ' Tom Clausen', ' Denis Tse', ' Independent Director Nominee'
2021/12/13
0
100
Found Target $234,919,033
No 388
65.275
0.0
$200,000,000.0
IMPX AEA-Bridges Impact Corp.
$9.93
$0.27
$10.05
1/2 warrant
NaN
2021/12/13
0
1,486
Found Target $397,200,000
Yes 638
58.674
82.0
$400,000,000.0
RAM Aries I Acquisition Corp.
$10.09
$0.16
$10.12
1/2 warrant
' Randy Brinkley', 'Nathan Smith', 'Paul Wolfe', 'Andy Lester', 'Josh Lewis', 'Ken Rosenblum', 'Thane Ritchie', 'Dan Tapiero', 'Ray Conley', 'Thane Ritchie', 'Mark Mykityshyn'
2021/12/13
0
3,109
Found Target $145,187,500
No 409
44.29
2.0
$175,000,000.0
NMMC North Mountain Merger Corp.
$9.93
$0.23
$9.98
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/12/10
0
10,299
Found Target $131,192,000
No 652
58.066
37.0
$115,000,000.0
PRPB CC Neuberger Principal Holdings II
$9.99
$0.61
$10.11
1/4 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Joel Alsfine', ' James Quella'
2021/12/10
0
1,738,100
Found Target $826,344,000
Yes 702
60.91
122.0
$600,000,000.0
OACB Oaktree Acquisition Corp. II
$9.38
$1.08
$9.65
1/4 warrant
'Patrick McCaney', 'Alexander Taubman', 'Zaid Pardesi', 'Mathew Pendo', 'John Frank', 'Paul Meister', 'Andrea Wong', 'Anthony Grillo'
2021/12/07
0
0
Found Target $129,063,238
No 653
42.842
84.0
$225,000,000.0
ACTD ArcLight Clean Transition Corp. II
$9.94
$0.95
$10.10
1/5 warrant
'Daniel R. Revers', 'Jake F. Erhard', 'Marco F. Gatti', 'Rick S. Knauth', 'Christine M. Miller', 'Arno Harris', 'Dr. JaChin Audrey Lee', 'Brian Goncher', 'Steven Berkenfeld'
2021/12/02
0
15,060
Found Target $308,673,746
No 466
63.856
46.0
$250,000,000.0
CFVI CF Acquisition Corp. VI
$10.00
$1.46
$10.46
1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
2021/12/01
0
167,362
Found Target $308,842,000
Yes 498
31.602
0.0
$300,000,000.0
BOAS BOA Acquisition Corp.
$9.81
$0.15
$9.81
1/3 warrant
NaN
2021/12/01
0
8,817
Found Target $225,745,000
No 493
47.716
0.0
$175,000,000.0
SCLE Broadscale Acquisition Corp.
$9.82
$0.29
$9.84
1/4 warrant
'Andrew L. Shapiro', 'Edward E. Cohen', 'John P. Hanna', 'Jeffrey F. Brotman', 'Georgia Levenson Keohane', 'Alexander Karsner'
2021/12/01
0
9,692
Found Target $338,445,000
No 505
56.998
2.0
$250,000,000.0
ADEX Adit EdTech Acquisition Corp.
$9.84
$0.05
$9.83
1/2 warrant
NaN
2021/11/30
0
0
Found Target $339,135,000
No 536
52.185
60.0
$200,000,000.0
BENE Benessere Capital Acquisition Corp.
$10.33
$0.23
$10.79
3/4 warrant plus 1 right
'Patrick Orlando', ' Francisco O. Flores', ' John Simpson', ' John Fargis', ' Eric Swider', ' Justin L. Shaner'
2021/11/24
0
37,201
Found Target $110,878,291
Yes 547
46.353
39.0
$100,000,000.0
BLTS Bright Lights Acquisition Corp.
$9.83
$0.08
$9.85
1/2 warrant
'Allen Shapiro', 'John Howard', 'Michael Mahan', 'Hahn Lee', 'Ciara Wilson', 'Peter Guber', 'Mark Shapiro', 'Selena Kalvaria'
2021/11/23
0
13,005
Found Target $226,320,000
Yes 541
44.038
45.0
$200,000,000.0
ASPC Alpha Capital Acquisition Co
$9.88
$0.27
$9.96
1/2 warrant
' Alec Oxenford', ' Rafael Steinhauser', ' Rahim Lakhani', ' Alfredo Capote', ' Alec Oxenford', ' Ariel Lebowits'
2021/11/17
0
3,202
Found Target $227,240,000
No 498
46.2
1.0
$200,000,000.0
BSGA Blue Safari Group Acquisition Corp
$10.12
0.0
$10.20
1 right
NaN
2021/11/17
0
1,300
Found Target $61,671,000
No 386
59.635
0.0
$50,000,000.0
WALD Waldencast Acquisition Corp.
$9.86
$0.72
$10.05
1/3 warrant
2021/11/15
0
38,043
Found Target $340,518,450
No 473
52.185
0.0
$250,000,000.0
CPTK Crown PropTech Acquisitions
$9.82
$0.08
$9.84
1/3 warrant
' Richard Chera', ' Pius Sprenger, Ph.D.', ' Dr. Martin Enderle', ' Pius Sprenger, Ph.D.', ' Stephen Siegel', ' Frits van Paasschen'
2021/11/10
0
201
Found Target $271,860,000
No 508
49.705
62.0
$200,000,000.0
VTAQ Ventoux CCM Acquisition Corp.
$10.12
$0.10
$10.33
1 warrant plus 1 right
NaN
2021/11/10
0
2,062
Found Target $217,781,250
No 555
43.319
43.0
$150,000,000.0
HUGS USHG Acquisition Corp.
$9.80
$0.15
$9.85
1/3 warrant
'Danny Meyer', 'Adam D. Sokoloff', 'Tiffany F. Daniele', 'J. Kristofer Galashan', 'Lisa Skeete Tatum', 'Mark Leavitt', 'Walter Robb', 'Randy Garutti', 'Heidi Messer', 'Robert K. Steel'
2021/11/09
0
1,620,823
Found Target $282,325,000
Yes 492
30.566
0.0
$250,000,000.0
DSAC Duddell Street Acquisition Corp.
$9.92
$0.75
$10.19
1/2 warrant
' Manoj Jain', ' Sohit Khurana', ' Allan Finnerty', ' Marc Holtzman', ' Peter Lee Coker Jr.', ' Bradford Allen'
2021/11/08
0
139,404
Found Target $173,631,500
No 611
47.149
46.0
$175,000,000.0
AGBA AGBA Acquisition Ltd
$11.37
$0.03
$11.19
1 warrant plus 1 right
'Gordon Lee', ' Vera Tan', ' Brian Chan', ' Eric Lam', ' Thomas Ng'
2021/11/05
0
0
Found Target $57,045,456
No 1144
59.937
18.0
$40,000,000.0
QFTA Quantum FinTech Acquisition Corp
$9.84
$0.07
$9.84
1 whole warrant
NaN
2021/11/04
0
606
Found Target $248,040,625
No 512
42.241
39.0
$150,000,000.0
ASAQ Atlantic Avenue Acquisition Corp
$9.91
$0.07
$9.93
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/10/30
0
31,738
In-talks $247,750,000
No 638
54.466
77.0
$250,000,000.0
BRPM B. Riley Principal 150 Merger Corp.
$9.96
$0.35
$10.05
1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag'
2021/10/25
2022-07-15
45,034
Found Target $219,720,875
Yes 498
74.829
61.0
$150,000,000.0
DWAC Digital World Acquisition Corp.
$24.28
$5.80
$25.40
1/2 warrant
NaN
2021/10/20
0
413,701
Found Target $755,485,207
Yes 301
26.965
0.0
$100,000,000.0
NaN
26 Capital Acquisition Corp.
$9.82
$0.30
$9.96
1/2 warrant
'Jason Ader', 'John Lewis', 'Rafi Ashkenazi', 'Joseph Kaminkow', 'Gregory S. Lyss'
2021/10/15
0
22,005
Found Target $270,875,000
No 532
44.428
51.0
$200,000,000.0
ACEV ACE Convergence Acquisition Corp.
$10.16
$0.08
$10.17
1/2 warrant
2021/10/14
0
22,412
Found Target $83,253,112
Yes 707
73.556
72.0
$200,000,000.0
DUNE Dune Acquisition Corp
$9.93
$0.04
$9.80
1/2 warrant
'Carter Glatt', 'Michael Castaldy', 'William Nance', 'Igor Fuks', 'Jeron Smith'
2021/10/12
0
15,498
Found Target $170,257,500
No 560
44.521
57.0
$130,000,000.0
ARYD ARYA Sciences Acquisition Corp IV
$9.81
0.0
0.0
No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
2021/09/29
0
0
Found Target $151,400,200
No 491
56.778
57.0
$130,000,000.0
GSQD G Squared Ascend I Inc.
$9.83
$0.13
$9.84
1/5 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson', 'Lauri M. Shanahan'
2021/09/21
0
41,431
Found Target $303,711,229
No 512
48.954
19.0
$250,000,000.0
GLBL Cartesian Growth Corp
$9.83
$0.65
$9.95
1/3 warrant
NaN
2021/09/20
0
8,032
Found Target $340,170,000
No 493
47.956
1.0
$250,000,000.0
GPCO Golden Path Acquisition Corp
$10.13
$0.03
$10.07
1 warrant plus 1 right
NaN
2021/09/10
0
1,801
Found Target $75,474,960
No 375
57.924
0.0
$50,000,000.0
HTPA Highland Transcend Partners I Corp.
$9.87
$0.13
$9.44
1/3 warrant
' Ian Friedman', ' Bob Davis', ' Paul Maeder', ' Dan Nova'
2021/09/09
0
2,195
Found Target $296,100,000
No 576
55.016
54.0
$250,000,000.0
ACBA Ace Global Business Acquisition Ltd
$10.30
$0.04
$10.27
1 whole warrant
'Eugene Wong', ' Nicholas XueWei Tan', ' Robert Morris', ' Yan Xu', ' Leslie Chow'
2021/08/25
0
9,901
Found Target $62,416,740
No 452
56.017
13.0
$40,000,000.0
IPVF InterPrivate III Financial Partners Inc.
$9.79
$0.36
$9.78
1/5 warrant
NaN
2021/08/18
0
200
Found Target $262,187,663
No 485
49.808
0.0
$200,000,000.0
NaN
Silver Crest Acquisition Corp
$9.85
$0.17
$9.94
1/2 warrant
NaN
2021/08/14
0
37,117
Found Target $339,825,000
No 533
54.041
73.0
$250,000,000.0
MPAC Model Performance Acquisition Corp
$10.19
$0.10
$10.28
1/2 (one-half) warrant plus 1 right
NaN
2021/08/09
0
0
Found Target $62,098,000
No 450
67.766
14.0
$50,000,000.0
NaN
FTAC Athena Acquisition Corp.
$9.79
$0.39
$9.81
1/4 warrant
NaN
2021/08/04
0
1,769
Found Target $251,981,200
No 494
43.999
0.0
$220,000,000.0
MDH MDH Acquisition Corp.
$9.83
$0.04
$9.78
1/2 warrant
'Franklin McLarty', ' Jim Wilkinson', ' Donald "Beau" Blair', ' Brent Whittington', ' Donald "Beau" Blair', ' Brent Whittington', ' Michael Maroone', ' Tim Russi', ' Darrin Williams'
2021/07/21
0
0
Found Target $271,032,000
No 515
55.286
54.0
$200,000,000.0
LGV Longview Acquisition Corp. II
$9.78
$0.19
$9.79
1/5 warrant
2021/07/15
0
14,788
Found Target $674,130,000
Yes 470
54.335
0.0
$500,000,000.0
FPAC Far Peak Acquisition Corp
$9.81
$0.28
$9.88
1/3 warrant
NaN
2021/07/09
0
34,717
Found Target $588,600,000
Yes 577
46.934
81.0
$550,000,000.0
CND Concord Acquisition Corp
$9.96
$1.07
$10.56
1/2 warrant
'Bob Diamond', 'Jeff Tuder', 'Michele Cito', 'David Schamis', 'Peter Ort', 'Thomas King', 'Larry Leibowitz'
2021/07/08
0
98,526
Found Target $281,818,880
Yes 571
55.851
66.0
$250,000,000.0
VENA Venus Acquisition Corp
$10.23
$0.05
$10.08
1 warrant plus 1 right
'Yanming Liu', 'River Chi', 'Yu Chen', 'Guojian Chen', 'Shan Cui'
2021/06/10
0
2,362
Found Target $61,831,000
No 507
53.508
25.0
$40,000,000.0
EDTX EdtechX Holdings Acquisition Corp. II
$10.17
$0.07
$10.31
1/2 warrant
'Charles McIntyre', 'Benjamin VedrenneCloquet', 'Rory Henson', 'Benjamin VedrenneCloquet', 'Michael Longoni', 'Paula Olson'
2021/05/17
0
201
Found Target $116,725,000
No 567
60.69
42.0
$150,000,000.0
AURC Aurora Acquisition Corp.
$9.80
$0.12
$9.76
1/4 warrant
NaN
2021/05/11
0
3,002
Found Target $272,759,736
No 485
46.715
0.0
$200,000,000.0
AUS Austerlitz Acquisition Corp I
$9.79
$0.21
$9.83
1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
2021/05/10
0
2,179,831
Found Target $674,130,000
Yes 491
47.854
3.0
$500,000,000.0
NaN
Roman DBDR Tech Acquisition Corp.
$9.94
$1.70
$10.90
1/2 warrant
'Dr. Donald G. Basile', ' Dixon Doll, Jr.', ' Dixon Doll, Jr.', ' Dixon Doll', ' Alan Clingman', ' Paul Misir', ' Arun Abraham'
2021/04/19
2021-12-23
0
Found Target $0
Yes 602
nan
67.0
$275,000,000.0
FTCV Fintech Acquisition Corp V
$9.86
$0.07
$9.84
1/3 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Douglas Listman', 'Jan Rock Zubrow', 'Brittain Ezzes'
2021/03/16
0
1,270,818
Found Target $252,554,000
Yes 574
63.996
44.0
$215,000,000.0
NSTB Northern Star Investment Corp. II
$9.81
$0.10
$9.85
1/5 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Kirsten A. Green', 'David Shapiro', 'Maryann Turcke'
2021/02/22
0
43,973
Found Target $392,800,000
Yes 522
49.823
74.0
$300,000,000.0
IPOF Social Capital Hedosophia Holdings Corp. VI
$9.95
$0.46
$10.06
1/4 warrant
1900/01/01
0
1,814,496
Searching $1,145,400,000
Yes 632
43.45
134.0
$100,000,000,000.0
TPGY TPG Pace Beneficial Finance Corp.
$9.91
$0.32
$9.91
1/5 warrant
'Karl Peterson', 'David Bonderman', 'Maryanne Hancock', 'Chad Leat', 'Chad Leat', 'Karl Peterson', 'Martin Davidson', 'Eduardo Tamraz'
1900/01/01
0
11,123
Searching $346,850,000
Yes 633
58.827
79.0
$350,000,000.0
BTWN Bridgetown Holdings Ltd
$9.91
$0.23
$9.97
1/3 warrant
NaN
1900/01/01
0
28,181
Searching $589,638,568
Yes 623
62.081
71.0
$500,000,000.0
PSTH Pershing Square Tontine Holdings, Ltd.
$20.00
$0.46
0.0
NaN
'William A. Ackman', 'Ben Hakim', 'Lisa Gersh', 'Michael Ovitz', 'Jacqueline Reses', 'Joseph S. Steinberg'
1900/01/01
0
824,706
Searching $3,994,000,000
Yes 710
72.949
209.0
$300,000,000,000.0
AAC Ares Acquisition Corp
$9.84
$0.26
$9.87
1/5 warrant
'David B. Kaplan', 'Michael J Arougheti', 'Jarrod Phillips', 'Allyson Satin', 'Peter Ogilvie', 'Stephen Davis', 'Kathryn Marinello', 'Felicia Thornton'
1900/01/01
0
111,266
In-talks $984,000,000
No 515
55.667
112.0
$600,000,000.0
AAQC Accelerate Acquisition Corp.
$9.77
$0.17
$9.81
1/3 warrant
'Robert Nardelli', 'Michael Simoff', 'Jeffrey Kaplan', 'Mark Little', 'Jeffrey Kaplan', 'Dr. John E. Kelly III'
1900/01/01
0
12,071
Searching $390,004,000
No 471
50.139
0.0
$400,000,000.0
ACAH Atlantic Coastal Acquisition Corp.
$9.79
$0.08
$9.78
1/3 warrant
1900/01/01
0
100
In-talks $338,100,000
No 485
54.111
51.0
$300,000,000.0
ACAQ Athena Consumer Acquisition Corp.
$10.01
$0.14
$10.10
1/2 warrant
NaN
1900/01/01
0
15,100
Searching $241,321,800
No 255
50.187
0.0
$200,000,000.0
ACII Atlas Crest Investment Corp. II
$9.82
$0.14
$9.80
1/4 warrant
'Kenneth Moelis', 'Michael Spellacy', 'Christopher Callesano', 'Kenneth Moelis', 'Todd Lemkin', 'Emanuel Pearlman'
1900/01/01
0
57,906
Searching $338,790,000
No 513
59.43
23.0
$250,000,000.0
ACQR Independence Holdings Corp.
$9.82
$0.25
$9.76
1/5 warrant
'Steven J. McLaughlin', 'Eugene Yoon', 'Steven J. McLaughlin', 'Jaskaran Heir', 'Jonathan Corr'
1900/01/01
0
49,879
Searching $411,925,781
No 479
51.052
43.0
$400,000,000.0
ACRO Acropolis Infrastructure Acquisition Corp.
$9.69
$0.20
$9.71
1/3 warrant
'Geoffrey Strong*', ' James Crossen*', ' Dylan Foo', ' Curtis Morgan', ' David Small', ' Theresa M.H. Wise, Ph.D.'
1900/01/01
0
10,615
Searching $335,340,000
No 359
50.083
0.0
$400,000,000.0
ADOC Edoc Acquisition Corp.
$10.23
$0.03
0.0
separated on dec 10)
NaN
1900/01/01
0
0
Found Target $32,917,868
No 598
57.867
32.0
$100,000,000.0
AEAC Authentic Equity Acquisition Corp.
$9.85
$0.10
$9.89
1/2 warrant
'David M. Hooper', 'Thomas Flocco', 'Todd Khoury', 'Joe Baker', 'Kathleen Griffin Stack', "Tim O'Connor", 'Michael Weinstein'
1900/01/01
0
2,513
Searching $226,320,000
No 533
58.158
49.0
$200,000,000.0
AEAE AltEnergy Acquisition Corp
$9.95
$0.13
$9.92
1/2 warrant
NaN
1900/01/01
0
0
Searching $228,620,000
No 246
48.827
0.0
$200,000,000.0
AFAQ AF Acquisition Corp.
$9.78
$0.10
$9.74
1/3 warrant
'Andrew Scharf', 'Jordan Gaspar', 'Christopher Bradley', 'Andrew Heyer', 'Mary Fox', 'Nola Weinstein'
1900/01/01
0
140
Searching $218,848,000
No 469
53.755
34.0
$200,000,000.0
AFTR AfterNext HealthTech Acquisition Corp.
$9.67
$0.20
$9.73
1/3 warrant
NaN
1900/01/01
0
100
Searching $241,502,500
No 324
55.092
1.0
$300,000,000.0
AGAC African Gold Acquisition Corp
$9.81
$0.08
$9.91
3/4 warrant
NaN
1900/01/01
0
418
Searching $405,306,000
No 491
56.286
24.0
$300,000,000.0
AGGR Agile Growth Corp.
$9.82
$0.20
$9.84
1/3 warrant
NaN
1900/01/01
0
0
Searching $303,490,000
No 479
54.288
0.0
$300,000,000.0
AKIC Sports Ventures Acquisition Corp.
$9.83
$0.05
$9.84
1/3 warrant
NaN
1900/01/01
0
0
Searching $232,577,800
No 542
42.845
49.0
$200,000,000.0
ALPA ALPHA HEALTHCARE ACQUISITION CORP III
$9.70
$0.39
$9.72
1/4 warrant
'Rajiv Shukla', 'Patrick A. Sturgeon', 'Darlene T. DeRemer', 'Eugene L. Podsiadlo', 'William Woodward'
1900/01/01
0
15,639
Searching $154,307,455
No 465
55.226
3.0
$150,000,000.0
ALTU Altitude Acquisition Corp.
$9.91
$0.10
$9.93
1/2 warrant
'Gavin Isaacs', 'Thomas Breitling', 'Thomas Breitling', 'Farris Griggs', 'Kevin Schubert', 'Adeel Rouf', 'Sam Galeotos', 'Hilton Sturisky', 'Michel Taride'
1900/01/01
0
9,037
In-talks $296,700,000
Yes 570
39.106
83.0
$300,000,000.0
AMAO American Acquisition Opportunity Inc.
$10.08
$0.16
$10.12
1/2 warrant
'Mark C. Jensen', 'Mark C. Jensen', 'Mark C. Jensen'
1900/01/01
0
13,883
Searching $45,603,734
No 470
42.774
1.0
$100,000,000.0
AMPI Advanced Merger Partners, Inc.
$9.78
$0.28
$9.90
1/6 warrant
NaN
1900/01/01
0
0
Searching $281,175,000
No 487
47.987
45.0
$250,000,000.0
ANAC ARCTOS NORTHSTAR ACQUISITION CORP.
$9.79
$0.13
$9.79
1/4 warrant
'David O\x92Connor', 'Theo Epstein', 'Ian Charles', 'John Vedro', 'Tomago Collins', 'Theo Epstein', 'Meredith McPherron', 'Ian Charles'
1900/01/01
0
5,266
Searching $310,715,625
No 494
44.965
0.0
$275,000,000.0
ANZU Anzu Special Acquisition Corp I
$9.80
$0.13
$9.80
1/3 warrant
1900/01/01
0
162
Searching $416,075,000
No 487
55.337
60.0
$250,000,000.0
APAC StoneBridge Acquisition Corp.
$9.98
$0.05
$9.92
1/2 warrant
NaN
1900/01/01
0
868
Searching $199,200,000
No 351
53.829
0.0
$200,000,000.0
APGB Apollo Strategic Growth Capital II
$9.79
$0.25
$9.81
1/5 warrant
'Sanjay Patel*', ' James Crossen*', ' James Crossen*', ' Angela Sun', ' Melvin Parker', ' Nathaniel Lipman'
1900/01/01
0
11,118
Searching $677,925,000
No 507
60.809
1.0
$400,000,000.0
APMI AxonPrime Infrastructure Acquisition Corp
$9.68
$0.20
$9.66
1/3 warrant
NaN
1900/01/01
0
0
Searching $145,050,000
No 323
52.815
1.0
$150,000,000.0
APTM Alpha Partners Technology Merger Corp.
$9.68
$0.16
$9.80
1/3 warrant
' Matt Krna', " Sean O'Brien", ' Michael D. Ryan', ' Steve Brotman', ' Scott Grimes', ' John Rice', ' Marcie Vu', ' Tracy R. Wolstencroft'
1900/01/01
0
0
Searching $281,833,200
No 339
46.901
0.0
$250,000,000.0
ARBG Aequi Acquisition Corp.
$9.88
$0.07
$9.86
1/3 warrant
'Hope S. Taitz', 'Joy Seppala', 'Merline Saintil', 'Jason Scheir', 'Fatou Sagnang', 'Hope S. Taitz', 'Emil Woods'
1900/01/01
0
200
Searching $226,550,000
No 590
53.014
48.0
$300,000,000.0
ARCK Arbor Rapha Capital Bioholdings Corp. I
$10.04
$0.08
$10.04
1/3 warrant
NaN
1900/01/01
0
2,309
Searching $173,103,750
No 247
48.362
0.0
$150,000,000.0
ARGU Argus Capital Corp.
$10.00
$0.14
$10.01
1/2 warrant
NaN
1900/01/01
0
0
Searching $304,445,250
No 282
52.905
0.0
$300,000,000.0
ARRW Arrowroot Acquisition Corp.
$9.79
$0.05
$9.79
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
600
Searching $282,037,500
No 487
53.598
50.0
$250,000,000.0
ASAX Astrea Acquisition Corp.
$9.80
$0.08
$9.56
1/2 warrant
'Felipe Gonzalez', 'Jose Luis Cordova', 'Mohsen Moazami', 'Hector F. Sepulveda Reyes Retana', 'Boris Salas von Weltzien'
1900/01/01
0
518
Searching $215,967,500
No 513
54.465
22.0
$150,000,000.0
ASZ Austerlitz Acquisition Corp II
$9.76
$0.13
$9.77
1/4 warrant
'William P. Foley, II', 'Richard N. Massey', 'David W. Ducommun', 'Bryan D. Coy', 'Ryan R. Caswell', 'Michael L. Gravelle'
1900/01/01
0
2,088,222
Searching $1,348,260,000
No 491
40.212
105.0
$100,000,000,000.0
ATAQ Altimar Acquisition Corp. III
$9.81
$0.36
$9.88
1/4 warrant
'Tom Wasserman', ' Wendy Lai', ' Payne D. Brown', ' Richard M. Jelinek', ' Roma Khanna', ' Michael Rubenstein', ' Vijay K. Sondhi', ' Michael Vorhaus'
1900/01/01
0
654,407
Searching $152,455,500
No 486
55.114
0.0
$125,000,000.0
ATVC Tribe Capital Growth Corp I
$9.80
$0.14
$9.81
1/4 warrant
'Arjun Sethi', ' Omar Chohan', 'Arjun Sethi', ' Ted Maidenberg', ' Rohit Nanani', ' Richard Peretz', ' Henry Ward', 'Duriya Farooqui'
1900/01/01
0
400,253
Searching $270,066,000
No 484
54.615
1.0
$200,000,000.0
AVAC Avalon Acquisition Inc.
$9.97
$0.08
$9.93
3/4 warrant
'Donald H. Putnam', ' S. Craig Cognetti', ' John Griff', ' R. Rachel Hsu', 'Donald H. Putnam', ' John L. Klinck Jr.', ' Douglas C. Mangini', '__'
1900/01/01
0
7,063
Searching $208,448,224
No 269
50.168
0.0
$200,000,000.0
AVAN Avanti Acquisition Corp.
$9.91
$0.06
$9.99
1/2 warrant
'Nassef Sawiris', 'Johann Dumas', 'Colin Hall', 'Brent Hoberman', 'Sophie Krishnan', 'Colin Hall'
1900/01/01
0
354
Searching $594,600,000
Yes 638
64.087
76.0
$500,000,000.0
AVHI Achari Ventures Holdings Corp. I
$9.99
$0.14
$9.93
1 whole warrant
NaN
1900/01/01
0
0
Searching $124,375,000
No 260
56.739
0.0
$100,000,000.0
AXH Industrial Human Capital, Inc.
$10.03
$0.04
$10.06
1 whole warrant
NaN
1900/01/01
0
0
Searching $144,181,250
No 255
56.504
0.0
$250,000,000.0
BACA Berenson Acquisition Corp. I
$9.78
$0.13
$9.77
1/2 warrant
NaN
1900/01/01
0
1,030
Searching $268,772,700
No 277
50.359
0.0
$250,000,000.0
BGSX Build Acquisition Corp.
$9.78
$0.14
$9.72
1/3 warrant
NaN
1900/01/01
0
987
Searching $195,000,000
No 473
52.732
31.0
$200,000,000.0
BHAC Crixus BH3 Acquisition Co
$9.86
$0.15
$9.91
1/2 warrant
NaN
1900/01/01
0
106
Searching $227,125,000
No 270
49.05
0.0
$200,000,000.0
BIOT Biotech Acquisition Co
$9.90
$0.08
$9.86
1/2 warrant
'Dr. Michael Shleifer', 'Ivan Jarry', 'Albert F. Hummel', 'Ivan Jarry', 'Bruno Montanari', 'Paul Bernard', 'Aaron Kim'
1900/01/01
0
103
Searching $226,780,000
No 522
57.765
28.0
$200,000,000.0
BITE Bite Acquisition Corp.
$9.81
$0.08
$9.84
1/2 warrant
NaN
1900/01/01
0
0
Searching $251,272,000
No 505
58.088
2.0
$150,000,000.0
BLNG Belong Acquisition Corp.
$9.81
$0.11
$9.84
1/2 warrant
'Jennifer Deason', 'Peter Saldarriaga', 'George Arison', 'Jason Park', 'Miyuki Matsumoto', 'Amy Cappellazzo', 'Jennifer Turner', 'George Arison'
1900/01/01
0
131
Searching $152,055,000
No 344
44.43
3.0
$150,000,000.0
BLUA BlueRiver Acquisition Corp.
$9.83
$0.09
$9.85
1/3 warrant
'John Gregg', ' Randall Mays', ' Eric Medina', ' Randall Mays', ' Alok Sama', ' John E. Sununu'
1900/01/01
0
10,400
Searching $252,415,511
No 519
60.428
66.0
$250,000,000.0
BMAC Black Mountain Acquisition Corp.
$9.96
$0.16
$10.01
3/4 of one warrant
NaN
1900/01/01
0
30,148
Searching $274,896,000
No 261
55.492
0.0
$200,000,000.0
BMAQ Blockchain Moon Acquisition Corp.
$9.90
$0.11
$10.14
1 warrant plus 1 right
NaN
1900/01/01
0
1,230
Searching $146,569,500
No 256
55.308
0.0
$100,000,000.0
BNIX Bannix Acquisition Corp.
$9.95
$0.08
0.0
NaN
NaN
1900/01/01
0
0
Searching $93,957,280
No 295
58.226
0.0
$100,000,000.0
BNNR Banner Acquisition Corp.
$9.88
$0.12
$9.91
1/2 warrant
NaN
1900/01/01
0
0
Searching $154,645,000
No 297
52.748
0.0
$150,000,000.0
BOAC Bluescape Opportunities Acquisition Corp.
$9.90
$0.20
$10.00
1/2 warrant
'C. John Wilder', ' Jonathan Siegler', ' Lillian Meyer', ' Curtis Hebert, Jr.', " Graham van't Hoff", ' Duncan Palmer'
1900/01/01
0
72,560
Searching $602,032,500
No 613
48.055
52.0
$700,000,000.0
BRIV B. Riley Principal 250 Merger Corp.
$9.72
$0.25
$9.76
1/3 warrant
'Daniel Shribman', 'Bryant Riley', 'Nicholas Hammerschlag', 'Nicholas Hammerschlag', 'Timothy Presutti'
1900/01/01
0
0
Searching $172,966,500
No 422
49.745
0.0
$250,000,000.0
BSAQ Black Spade Acquisition Co
$9.69
$0.12
$9.78
1/2 warrant
NaN
1900/01/01
0
0
Searching $165,620,000
No 351
48.883
0.0
$150,000,000.0
BSKY Big Sky Growth Partners, Inc.
$9.75
$0.22
$9.79
1/4 warrant
'Mark Vadon', 'Paul Ferris', 'Lauren Neiswender', 'Darrell Cavens', 'Joseph Zwillinger', 'Mark Vadon', 'Mary Alice Taylor'
1900/01/01
0
200
Searching $293,100,000
No 445
51.648
1.0
$300,000,000.0
BTAQ Burgundy Technology Acquisition Corp
$10.04
$0.01
$10.03
1/2 warrant
NaN
1900/01/01
0
0
Searching $0
No 674
nan
75.0
$400,000,000.0
BWAC Better World Acquisition Corp.
$10.34
$0.06
$10.30
1 whole warrant
'Rosemary L. Ripley', 'Peter S.H. Grubstein', 'Shay Murphy', 'Brad Oberwager', 'Kristopher Wood', 'Jennifer Prosek'
1900/01/01
0
10,127
Searching $108,343,228
Yes 596
61.758
45.0
$125,000,000.0
BWC Blue Whale Acquisition Corp I
$9.68
$0.31
$9.84
1/4 warrant
NaN
1900/01/01
0
8,396
Searching $221,608,234
No 332
47.028
0.0
$200,000,000.0
BYTS BYTE Acquisition Corp.
$9.84
$0.09
$9.83
1/2 warrant
'Kobi Rozengarten', 'Danny Yamin', 'Samuel Gloor', 'Vadim Komissarov', 'Oded Melamed', 'Louis Lebedin'
1900/01/01
0
0
Searching $328,314,637
No 472
55.14
2.0
$300,000,000.0
CCAI Cascadia Acquisition Corp.
$9.78
$0.22
$9.83
1/2 warrant
NaN
1900/01/01
0
0
Searching $146,700,000
No 309
50.791
0.0
$150,000,000.0
CCV Churchill Capital Corp V
$9.83
$0.23
$9.85
1/4 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01
0
13,537
In-talks $491,000,000
Yes 564
54.955
88.0
$300,000,000.0
CCVI Churchill Capital Corp VI
$9.79
$0.26
$9.83
1/5 warrant
'Michael Klein', ' Jay Taragin', ' Glenn R. August'
1900/01/01
0
5,066
Searching $540,408,000
No 505
50.529
0.0
$400,000,000.0
CDAQ Compass Digital Acquisition Corp.
$9.66
$0.20
$9.69
1/3 warrant
NaN
1900/01/01
0
0
Searching $204,966,461
No 260
53.922
0.0
$200,000,000.0
CENQ CENAQ Energy Corp.
$10.06
$0.09
$10.10
3/4 warrant
'John B. Connally III', 'J. Russell Porter', 'Michael J. Mayell', 'David J. Porter', 'Benjamin Francisco Salinas Sada', 'Denise Dubard', 'David J. Porter', 'David Bullion', 'David Wallace'
1900/01/01
0
0
Searching $175,618,283
No 322
58.732
1.0
$150,000,000.0
CFFE CF Acquisition Corp. VIII
$10.12
$0.23
$9.93
1/4 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
1900/01/01
0
1,101
Searching $229,319,939
No 476
61.988
0.0
$200,000,000.0
CFIV CF ACQUISITION CORP. IV
$9.85
$0.08
$9.85
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
5,370
Searching $502,095,000
No 556
51.129
72.0
$400,000,000.0
CHAA Catcha Investment Corp
$9.82
$0.10
$9.81
1/3 warrant
'Patrick Grove', 'Luke Elliott', 'Wai Kit Wong', 'James Graf', 'Rick Hess'
1900/01/01
0
367,730
In-talks $294,300,000
No 505
57.748
2.0
$250,000,000.0
CHWA CHW Acquisition Corp
$9.94
$0.18
$10.06
1 whole warrant
NaN
1900/01/01
0
0
Found Target $155,306,250
No 308
54.42
0.0
$100,000,000.0
CIIG CIIG Capital Partners II, Inc.
$9.90
$0.12
$9.93
1/2 warrant
NaN
1900/01/01
0
0
Searching $284,337,500
No 290
48.118
0.0
$300,000,000.0
CLAA Colonnade Acquisition Corp. II
$9.79
$0.13
$9.81
1/5 warrant
'Joseph S. Sambuco', 'Remy W. Trafelet', 'Lee J. Solomon', 'Joseph S. Sambuco', 'Manny De Zarraga'
1900/01/01
0
0
Searching $323,400,000
No 479
49.687
0.0
$250,000,000.0
CLAS Class Acceleration Corp.
$9.83
$0.07
$9.83
1/2 warrant
'Joseph E. Parsons', 'Robert C. Daugherty', 'Michael T. Moe', 'Joy Chen', 'Rachael Jarosh', 'James W. Runcie', 'Lev Gonick'
1900/01/01
0
2,500
Searching $254,351,250
No 533
53.492
53.0
$225,000,000.0
CLAY Chavant Capital Acquisition Corp.
$9.99
$0.05
$10.05
3/4 warrant
NaN
1900/01/01
0
34,299
Searching $99,800,000
No 351
56.387
1.0
$100,000,000.0
CLBR Colombier Acquisition Corp.
$9.72
$0.10
$9.71
1/3 warrant
NaN
1900/01/01
0
0
Searching $168,187,500
No 389
60.998
1.0
$150,000,000.0
CLIM Climate Real Impact Solutions II Acquisition Corp
$9.81
$0.15
$9.83
1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
9,641
Searching $236,911,500
No 521
50.258
68.0
$210,000,000.0
CLRM Clarim Acquisition Corp.
$9.82
$0.08
$9.82
1/3 warrant
NaN
1900/01/01
0
255,514
Searching $282,900,000
No 519
53.928
67.0
$250,000,000.0
CNDA Concord Acquisition Corp II
$9.65
$0.23
$9.67
1/3 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Henry Helgeson', ' Peter Ort', ' Thomas King', ' Thomas King'
1900/01/01
0
300
Searching $271,414,478
No 304
43.903
0.0
$250,000,000.0
COLI Colicity Inc.
$9.80
$0.22
$9.82
1/5 warrant
'Craig McCaw', 'Randy Russell', 'Steve Ednie', 'R. Gerard Salemme', 'Dennis Weibling', 'Craig McCaw', 'Cathleen A. Massey'
1900/01/01
0
150,803
Searching $338,272,500
No 493
57.022
3.0
$275,000,000.0
CONX CONX Corp.
$9.90
$0.12
$9.92
1/4 warrant
NaN
1900/01/01
0
35,690
Searching $742,421,850
Yes 610
59.359
107.0
$100,000,000,000.0
COOL Corner Growth Acquisition Corp.
$9.86
$0.06
$9.87
1/3 warrant
'John Cadeddu', 'Marvin Tien', 'Alexandre Balkanski', 'John Mulkey', 'Jason Park', 'Marvin Tien', 'David Kutcher', 'Kevin Tanaka'
1900/01/01
0
0
Searching $394,800,000
No 562
51.776
81.0
$300,000,000.0
CORS Corsair Partnering Corp
$9.73
$0.20
$9.64
1/3 warrant
NaN
1900/01/01
0
500,264
Searching $271,911,200
No 465
50.919
1.0
$0.0
CPAR Catalyst Partners Acquisition Corp.
$9.79
$0.20
$9.78
1/5 warrant
'Dr. James I. Cash', ' Paul Sagan', ' Robin L. Washington', ' Evan Sotiriou', ' Kevin King', ' Kenneth I. Chenault', ' Robin L. Washington', 'Dr. James I. Cash', ' Corey E. Thomas'
1900/01/01
0
482
Searching $337,135,514
No 410
57.682
0.0
$400,000,000.0
CPUH Compute Health Acquisition Corp.
$9.81
$0.20
$9.85
1/4 warrant
NaN
1900/01/01
0
161,655
Searching $846,112,500
Yes 513
53.526
29.0
$750,000,000.0
CRU Crucible Acquisition Corp
$9.85
$0.10
$9.87
1/3 warrant
1900/01/01
0
15,867
Searching $254,092,500
Yes 543
62.094
79.0
$200,000,000.0
CRZN Corazon Capital V838 Monoceros Corp
$9.78
$0.12
$9.92
1/3 warrant
' Sam Yagan', 'Steve Farsht', 'Phil Schwarz', ' Sam Yagan', 'Brooke Skinner Ricketts', 'Christian Rudder'
1900/01/01
0
500
Searching $199,315,422
No 465
49.01
1.0
$200,000,000.0
CSTA Constellation Acquisition Corp I
$9.83
$0.11
$9.85
1/3 warrant
NaN
1900/01/01
0
35,067
Searching $304,730,000
No 521
52.392
60.0
$800,000,000,000.0
CTAQ Carney Technology Acquisition Corp. II
$9.85
$0.14
$10.14
1/3 warrant
'Lloyd Carney', 'David Roberson', 'Gale England', ' Robert Ferrell', 'Carol Goode', "Ellen O'Donnell"
1900/01/01
0
2,836
Searching $405,327,500
No 568
52.056
92.0
$350,000,000.0
CVII Churchill Capital Corp VII
$9.78
$0.28
$9.82
1/5 warrant
' Michael Klein', 'Jay Taragin'
1900/01/01
0
14,003
In-talks $1,351,020,000
No 505
48.996
6.0
$300,000,000.0
DCRD Decarbonization Plus Acquisition Corp IV
$9.93
$0.17
$10.02
1/2 warrant
'Erik Anderson*', 'Peter Haskopoulos*', 'Dr. Jennifer Aaker', 'Jane Kearns', 'Pierre Lapeyre, Jr.', 'David Leuschen', 'Robert Tichio', 'James AC McDermott', 'Jeffrey H. Tepper', 'Dr. Jennifer Aaker'
1900/01/01
0
372,670
Searching $313,878,125
No 325
54.174
2.0
$350,000,000.0
DHBC DHB Capital Corp.
$9.79
$0.20
$9.81
1/3 warrant
'Richard M. DeMartini', ' Robert J. Hurst', ' Alex Binderow', ' R. Eugene Taylor', ' Vinay Nair', ' Marshall Lux', ' Sharon French'
1900/01/01
0
5,915
Searching $282,037,500
No 487
50.167
54.0
$250,000,000.0
DHCA DHC Acquisition Corp.
$9.80
$0.08
$9.82
1/3 warrant
'Christopher Gaertner', 'Thomas Morgan, Jr.', 'Christopher Gaertner', 'Richard Dauch', 'Thomas Morgan, Jr.'
1900/01/01
0
3,921
In-talks $302,952,255
No 487
50.451
58.0
$250,000,000.0
DHHC DiamondHead Holdings Corp.
$9.83
$0.10
$9.88
1/4 warrant
'David T. Hamamoto', ' Keith Feldman', ' Judith A. Hannaway', ' Jonathan A. Langer', ' Charles W. Schoenherr'
1900/01/01
0
0
Searching $339,480,000
No 522
53.439
24.0
$300,000,000.0
DILA Dila Capital Acquisition Corp
$9.84
$0.10
$9.93
1 whole warrant
NaN
1900/01/01
0
0
Searching $60,301,503
No 382
58.506
0.0
$50,000,000.0
DISA Disruptive Acquisition Corp I
$9.79
$0.15
$9.79
1/3 warrant
' Alexander J. Davis', ' Phillip C. Caputo', ' David M. Tarnowski', ' Mardy S. Fish', ' James R. Blake', ' Karen L. Finerman', 'Galen C. Smith'
1900/01/01
0
0
Searching $269,225,000
No 465
49.677
29.0
$250,000,000.0
DLCA Deep Lake Capital Acquisition Corp.
$9.84
$0.05
$9.92
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
9,735
Searching $203,481,000
No 535
57.242
59.0
$150,000,000.0
DMYS dMY Technology Group, Inc. VI
$9.78
$0.36
$9.98
1/2 warrant
NaN
1900/01/01
0
0
Searching $235,943,085
No 274
53.289
0.0
$250,000,000.0
DNZ D & Z Media Acquisition Corp.
$9.81
$0.10
$9.82
1/3 warrant
NaN
1900/01/01
0
4,033
In-talks $281,750,000
No 522
48.389
34.0
$250,000,000.0
DRAY Macondray Capital Acquisition Corp. I
$9.95
$0.10
$9.91
1/3 warrant
NaN
1900/01/01
0
65,493
Searching $284,768,750
No 366
61.43
1.0
$275,000,000.0
DSAQ Direct Selling Acquisition Corp.
$10.02
$0.09
$10.11
1/2 warrant
NaN
1900/01/01
0
0
Searching $230,460,000
No 282
50.926
0.0
$200,000,000.0
DTOC Digital Transformation Opportunities Corp.
$9.78
$0.07
$9.76
1/4 warrant
1900/01/01
0
0
Searching $326,830,000
No 479
50.666
41.0
$250,000,000.0
DTRT DTRT Health Acquisition Corp.
$10.06
$0.05
$10.00
1/2 warrant
NaN
1900/01/01
0
0
Searching $231,150,000
No 303
53.458
0.0
$200,000,000.0
EAC Edify Acquisition Corp.
$9.83
$0.12
$9.87
1/2 warrant
'Peter Ma', ' Morris Beyda', ' Susan Wolford', ' Jason Beckman', ' Jason Colodne', ' Rosamund M. ElsieMitchell', ' Ronald H. Schlosser'
1900/01/01
0
0
Searching $338,928,000
No 533
48.026
52.0
$200,000,000.0
EBAC European Biotech Acquisition Corp.
$9.80
$0.15
$9.99
1/3 warrant
' Eduardo Bravo Fernandez de Araoz', ' Koen Sintnicolaas', ' Martijn Kleijwegt', ' Mark Wegter', "Eduardo has served as our Chief Executive Officer since our inception. From July 2020 to December 2020, Mr. Bravo was Interim Chief Executive Officer of OncoDNA, a cancer theranostic company. From July 2018 to February 2020, Mr. Bravo served Chief Executive Officer of Nordic Nanovector, a radiopharmaceutical company. Prior to joining Nordic Nanovector, Mr. Bravo was CEO of TiGenix, a cell therapy company from 2011 until June 2018. Mr. Bravo has a MSc in Business Administration from CUNEF (Madrid, Spain) (1988) and a MBA from INSEAD (1991). We believe that Mr. Bravo's experience as an executive at leading biotechnology businesses make him well qualified to serve on our management team."
1900/01/01
0
2,699
Searching $129,324,725
No 473
56.139
32.0
$100,000,000.0
EDNC Endurance Acquisition Corp.
$9.85
$0.12
$9.86
1/2 warrant
NaN
1900/01/01
0
0
Searching $197,600,000
No 290
60.021
0.0
$200,000,000.0
EGGF EG Acquisition Corp.
$9.72
$0.14
$9.93
1/3 warrant
NaN
1900/01/01
0
214
Searching $219,150,000
No 402
52.421
0.0
$250,000,000.0
ENER ACCRETION ACQUISITION CORP.
$9.86
$0.05
$10.02
1/2 warrant plus 1 right
NaN
1900/01/01
0
0
Searching $256,310,700
No 254
51.001
0.0
$150,000,000.0
ENTF Enterprise 4.0 Technology Acquisition Corp
$9.96
$0.15
$9.99
1/2 warrant
NaN
1900/01/01
0
200
Searching $305,465,000
No 256
56.41
0.0
$250,000,000.0
EOCW Elliott Opportunity II Corp.
$9.73
$0.26
$9.77
1/4 warrant
NaN
1900/01/01
0
412,887
Searching $593,037,405
No 368
46.89
0.0
$500,000,000.0
EPHY Epiphany Technology Acquisition Corp.
$9.82
$0.08
$9.85
1/3 warrant
'Arthur Coviello', 'Paul Deninger', 'Peter Bell', 'Kirk Arnold', 'Peter Bell', 'Melissa McJannet', 'JD Sherman'
1900/01/01
0
340,493
Searching $403,111,000
Yes 539
54.413
60.0
$350,000,000.0
EPWR Empowerment & Inclusion Capital I Corp.
$9.82
$0.06
$9.86
1/2 warrant
'Harold Ford Jr.', 'Virginia (Ginnie) Henkels', 'Laura L. Long', 'Harold Ford Jr.', 'Stephanie M. Phillipps', 'Marjorie Rodgers Cheshire', 'Gagan Singh', 'Margaret B. (Peg) Smith', 'Toni TownesWhitley', 'Andrea L. Zopp'
1900/01/01
0
295,684
Searching $271,584,000
No 541
50.006
67.0
$200,000,000.0
EQD Equity Distribution Acquisition Corp.
$9.93
$0.10
$9.93
1/3 warrant
'Sam Zell', 'Bill Galvin', 'Philip Tinkler', 'Joseph Miron', 'Robert W. Grubbs', 'Ellen Havdala', 'Bill Simon', 'Charles Swoboda'
1900/01/01
0
38,224
Searching $411,516,000
No 654
58.072
90.0
$300,000,000.0
EQHA EQ Health Acquisition Corp.
$9.83
$0.15
$9.85
1/2 warrant
'Lewis N. Little, Jr.', ' Andrew Beckman', ' William W. Burke', ' Clarke Heidrick', ' Molly Cate', ' Scott Ellyson', ' Molly Cate'
1900/01/01
0
29,779
Searching $216,479,606
No 519
55.204
27.0
$160,000,000.0
ERES East Resources Acquisition Co
$9.98
$0.21
$10.03
1/2 warrant
'Terrence (Terry) M. Pegula', 'Gary L. Hagerman, Jr.', 'John P. Sieminski', 'Adam Gusky', 'Ben Wingard', 'Jacob Long', 'James S. Morrow', 'Kim S. Pegula', 'John P. Sieminski', 'Allen F. Sobol', 'Thomas W. Corbett, Jr.'
1900/01/01
0
101
Searching $344,310,000
No 709
60.778
66.0
$300,000,000.0
ESAC ESGEN Acquisition Corp
$10.03
$0.18
$10.05
1/2 warrant
NaN
1900/01/01
0
0
Searching $277,104,000
No 255
55.554
0.0
$200,000,000.0
ESM ESM Acquisition Corp
$9.80
$0.17
$9.85
1/3 warrant
1900/01/01
0
4,266
Searching $300,494,916
No 480
53.398
46.0
$300,000,000.0
ESSC East Stone Acquisition Corp
$10.21
$0.16
$10.26
1 warrant plus 1 right
NaN
1900/01/01
0
21,522
Searching $73,832,913
Yes 863
42.322
35.0
$100,000,000.0
ETAC E.Merge Technology Acquisition Corp.
$10.00
$0.13
$10.05
1/3 warrant
'S. Steven Singh', 'S. Steven Singh', 'Guy Gecht', 'Guy Gecht', 'David ibnAle', 'Curtis Feeny'
1900/01/01
0
1,412
Searching $612,000,000
Yes 700
55.48
83.0
$500,000,000.0
EUCR Eucrates Biomedical Acquisition Corp.
$9.90
$0.05
$10.03
1/3 warrant
NaN
1900/01/01
0
0
Searching $133,245,338
No 617
57.601
23.0
$100,000,000.0
EVOJ Evo Acquisition Corp
$9.77
$0.07
$9.80
1/2 warrant
'Michael Lerch', 'Richard Chisholm', 'Adrian Brindle', 'Kazuko Miyashita', 'Richard Chisholm', 'Robert J. Valentine', 'Robert J. Valentine', 'Takahiro Fushimi'
1900/01/01
0
0
Searching $122,254,890
No 508
45.801
1.0
$100,000,000.0
FACA Figure Acquisition Corp. I
$9.79
$0.18
$9.83
1/4 warrant
NaN
1900/01/01
0
25,102
Searching $281,462,500
No 499
52.73
3.0
$250,000,000.0
FACT Freedom Acquisition I Corp.
$9.81
$0.24
$9.85
1/4 warrant
' Tidjane Thiam', ' Adam Gishen', ' Jamie Weinstein'
1900/01/01
0
1,601
In-talks $338,100,000
No 491
53.711
52.0
$250,000,000.0
FATP FAT PROJECTS ACQUISITION CORP
$9.92
$0.07
$9.97
1 whole warrant
NaN
1900/01/01
0
0
Searching $115,104,650
No 308
56.217
0.0
$100,000,000.0
FCAX Fortress Capital Acquisition Corp
$9.85
$0.18
$9.87
1/5 warrant
'Michael Nierenberg', ' Daniel N. Bass', ' Varun Wadhawan', ' Debra Coleman', ' Elizabeth Fascitelli'
1900/01/01
0
65,161
Searching $393,600,000
No 535
54.425
57.0
$300,000,000.0
FIAC Focus Impact Acquisition Corp.
$9.91
$0.08
$9.96
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
0
Searching $228,390,000
No 247
49.852
0.0
$250,000,000.0
FICV Frontier Investment Corp
$9.73
$0.08
$9.67
1/3 warrant
NaN
1900/01/01
0
0
Searching $194,000,000
No 366
54.694
0.0
$250,000,000.0
FINM MARLIN TECHNOLOGY CORP.
$9.84
$0.06
$9.83
1/3 warrant
'Pete Spasov', 'Nick Kaiser', 'Doug Bayerd', 'David Donatelli', 'Robert Youngjohns'
1900/01/01
0
403,002
Searching $407,376,000
No 535
49.962
51.0
$300,000,000.0
FLAC Frazier Lifesciences Acquisition Corp
$9.88
$0.08
$9.88
1/3 warrant
' James N. Topper, M.D., Ph.D.', 'David Topper', 'Gordon Empey', 'Max M. Nowicki, M.D.', 'Robert F. Baltera', 'David Topper', 'Carol G. Gallagher, Pharm.D.', 'Krishna R. Polu, M.D.'
1900/01/01
0
1,327
Searching $140,864,850
No 571
47.999
35.0
$100,000,000.0
FLAG First Light Acquisition Group, Inc.
$9.94
$0.09
$9.91
1/2 warrant
NaN
1900/01/01
0
0
Searching $228,850,000
No 295
53.391
0.0
$200,000,000.0
FLME Flame Acquisition Corp.
$9.80
$0.16
$9.86
1/2 warrant
'James C. Flores', 'Gregory D. Patrinely', 'Michael E. Dillard', 'James C. Flores', 'Christopher B. Sarofim'
1900/01/01
0
600
Searching $281,606,250
No 492
50.993
67.0
$250,000,000.0
FLYA SOAR Technology Acquisition Corp.
$10.17
$0.12
$10.16
1/3 warrant
'Jonathan (Joe) Poulin', ' Vicky Bathija', ' Mark J. Coleman', ' Peter Kern', ' Chris Arsenault', ' Patrick Pichette', ' Martha Tredgett', ' Greg Greeley'
1900/01/01
0
0
Searching $234,600,000
No 290
57.822
0.0
$250,000,000.0
FMIV Forum Merger IV Corp
$9.78
$0.22
$9.79
1/4 warrant
'Marshall Kiev', 'David Boris', 'Neil Goldberg', 'Richard Katzman', 'Steven Berns', 'Tory Kiam'
1900/01/01
0
476,707
Searching $338,076,576
No 471
50.432
47.0
$300,000,000.0
FNVT Finnovate Acquisition Corp.
$9.94
$0.09
$10.06
3/4 warrant
NaN
1900/01/01
0
0
Searching $172,782,000
No 240
51.127
0.0
$150,000,000.0
FOXW FoxWayne Enterprises Acquisition Corp.
$10.13
$0.05
$10.40
1 whole warrant
'Robb Knie', ' Michael Reavey', ' Jeff Pavell', ' Michael Reavey', ' Sundeep Agrawal'
1900/01/01
0
5,305
Searching $58,305,000
No 528
57.175
15.0
$50,000,000.0
FRON Frontier Acquisition Corp.
$9.81
$0.22
$9.86
1/4 warrant
'Rick Gerson', ' Christian Angermayer', ' Ryan Khoury', ' Matthew Corey', ' Scott Carpenter', ' David A. Sinclair', ' Peter Attia', ' Jonathan Christodoro'
1900/01/01
0
101
Searching $232,104,600
No 478
58.292
0.0
$200,000,000.0
FRSG First Reserve Sustainable Growth Corp.
$9.79
$0.18
$9.81
1/4 warrant
'Alex T. Krueger', 'Neil A. Wizel', 'Thomas S. Amburgey', 'Gary D. Reaves'
1900/01/01
0
85,146
Searching $217,545,880
No 484
52.554
0.0
$200,000,000.0
FRW PWP Forward Acquisition Corp. I
$9.76
$0.18
$9.78
1/5 warrant
'Stacia Ryan', ' Joseph R. Perella', ' Stefanie Jay', ' Courtney Leimkuhler', ' Sonalee Parekh'
1900/01/01
0
0
In-talks $206,343,472
No 479
46.987
0.0
$200,000,000.0
FRXB Forest Road Acquisition Corp. II
$9.77
$0.26
$9.89
1/5 warrant
'Thomas Staggs', 'Kevin Mayer', 'Idan Shani', 'Zachary Tarica', 'Jeremy Tarica', 'Keith L. Horn', 'Martin Luther King III', 'Salil Mehta'
1900/01/01
0
201
Searching $341,565,000
No 479
55.427
0.0
$300,000,000.0
FSNB Fusion Acquisition Corp. II
$9.78
$0.08
$9.82
1/3 warrant
'Jim Ross', 'John James', 'Jeffrey Gary', 'Kelly Driscoll', 'Jeffrey Gary'
1900/01/01
0
78,241
Searching $490,500,000
No 491
44.639
0.0
$300,000,000.0
FSRX Finserv Acquisition Corp. II
$9.80
$0.16
$9.94
1/4 warrant
'Lee Einbinder', 'Howard Kurz', 'Steven Handwerker', 'Robert Matza', 'David Smilow', 'Val Soranno Keating', 'Michael Vaughan'
1900/01/01
0
3,113
Searching $301,224,000
No 499
50.917
51.0
$250,000,000.0
FSSI Fortistar Sustainable Solutions Corp.
$9.84
$0.13
$9.86
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
88,322
Searching $254,351,250
No 521
51.758
75.0
$200,000,000.0
FST FAST Acquisition Corp.
$10.15
$0.48
$10.31
1/2 warrant
'Sandy Beall', 'Doug Jacob', 'Garrett Schreiber', 'Todd Higgins', 'Todd Higgins', 'Kevin Reddy', 'Ramin Arani', 'Sanjay Chadda', 'Alice Elliot', 'Steve Kassin'
1900/01/01
0
1,425
Searching $202,600,000
Yes 681
55.313
53.0
$200,000,000.0
FTEV FinTech Evolution Acquisition Group
$9.79
$0.09
$9.81
1/3 warrant
NaN
1900/01/01
0
16,167
Searching $269,167,752
No 487
50.17
3.0
$200,000,000.0
FTPA FTAC Parnassus Acquisition Corp.
$9.82
$0.20
$9.84
1/4 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Lesley Goldwasser', 'Jan Hopkins Trachtman', 'Walter C. Jones', 'Ellen F. Warren'
1900/01/01
0
0
Searching $251,762,000
No 476
49.6
29.0
$220,000,000.0
FTVI FINTECH ACQUISITION CORP VI
$9.82
$0.20
$10.17
1/4 warrant
'Betsy Z. Cohen', 'Daniel G. Cohen', 'James J. McEntee, III', 'Douglas Listman', 'Madelyn Antoncic', 'Laura Kohn', 'Ellen Warren', 'Laura Kohn'
1900/01/01
0
0
In-talks $253,046,500
No 373
49.593
0.0
$220,000,000.0
FVIV Fortress Value Acquisition Corp. IV
$9.78
$0.15
$9.76
1/8 warrant
'Joshua A. Pack', 'Andrew A. McKnight', 'Daniel N. Bass', 'Micah B. Kaplan', 'Andrew A. McKnight', 'Marc Furstein', 'Leslee Cowen', 'Claudio Reyna'
1900/01/01
0
4,900
Searching $636,350,000
No 473
51.052
56.0
$600,000,000.0
FVT Fortress Value Acquisition Corp. III
$9.83
$0.17
$9.85
1/5 warrant
'Joshua A. Pack', ' Andrew A. McKnight', ' Daniel N. Bass', ' Micah B. Kaplan', ' Andrew A. McKnight', ' Marc Furstein', ' Leslee Cowen', 'Noha H. Carrington.'
1900/01/01
0
2,497
Searching $226,435,000
No 543
48.949
70.0
$200,000,000.0
FZT FAST Acquisition Corp. II
$9.77
$0.12
$9.78
1/4 warrant
'Sandy Beall', 'Eugene Remm', 'Dan Gardner', 'Garrett Schreiber', 'Kevin M. Reddy', 'Ramin Arani', 'Alice Elliot', 'Michael Lastoria', 'Steve Kassin', 'Sanjay Chadda', 'Cliff Moskowitz'
1900/01/01
0
368,005
Searching $217,445,459
No 473
48.038
2.0
$200,000,000.0
GAMC Golden Arrow Merger Corp.
$9.76
$0.08
$9.77
1/3 warrant
'Timothy Babich', 'Jacob Doft', 'Lance Hirt', 'Andrew Rechtschaffen', 'Brett Barth', 'Lloyd Dean', 'Steven Klosk'
1900/01/01
0
10,152
Searching $280,600,000
No 472
48.799
0.0
$250,000,000.0
GAPA G&P Acquisition Corp.
$9.94
$0.09
$10.02
1/2 warrant
"Brendan T. O'Donnell", ' Nicholas S. Schorsch, Jr.', ' Joseph Marnikovic', ' Michael R. Anderson', ' Nicholas S. Schorsch', ' Edward M. Weil, Jr.', ' Leslie D. Michelson', ' M. Therese Antone', ' Nicholas Radesca'
1900/01/01
0
1,401
Searching $174,125,000
No 485
48.864
1.0
$200,000,000.0
GATE Marblegate Acquisition Corp.
$9.89
$0.14
$9.88
1/2 warrant
NaN
1900/01/01
0
0
Searching $305,390,800
No 274
54.441
0.0
$300,000,000.0
GFOR Graf Acquisition Corp. IV
$9.74
$0.26
$9.99
1/5 warrant
'James A. Graf', 'James A. Graf'
1900/01/01
0
600
Searching $209,380,060
No 407
53.694
0.0
$150,000,000.0
GFX Golden Falcon Acquisition Corp.
$9.85
$0.09
$9.88
1/2 warrant
' Scott J. Freidheim', ' Makram Azar', ' Eli Muraidekh', ' Scott J. Freidheim', ' Xavier Rolet, KBE', 'Dominique D\x92Hinnin', ' I. Martin Pompadur', ' Isabelle Amiel Azoulai', ' Mikael BreuerWeil'
1900/01/01
0
3,712
Searching $339,480,000
No 561
54.098
73.0
$250,000,000.0
GGMC Glenfarne Merger Corp.
$9.80
$0.18
$9.77
1/3 warrant
'Brendan Duval', 'Bryan Murphy', 'Vlad Bluzer', 'Vlad Bluzer', 'Carl Strickler', 'Anthony Otten', 'William Mack'
1900/01/01
0
10,100
Searching $275,471,601
No 469
53.411
0.0
$250,000,000.0
GHAC Gaming & Hospitality Acquisition Corp.
$9.79
$0.13
$9.81
1/3 warrant
NaN
1900/01/01
0
17,013
In-talks $203,619,500
No 514
49.897
2.0
$150,000,000.0
GIA GigCapital5, Inc.
$10.04
$0.07
$10.04
1 whole warrant
NaN
1900/01/01
0
0
Searching $296,336,350
No 281
53.846
0.0
$350,000,000.0
GIW GigInternational1, Inc.
$10.05
$0.06
$10.05
1/2 warrant
NaN
1900/01/01
0
0
In-talks $272,194,200
No 408
65.123
4.0
$200,000,000.0
GLEE Gladstone Acquisition Corp
$10.08
$0.27
$10.20
1/2 warrant
'David Gladstone', 'Michael J. Malesardi', 'Terry L. Brubaker', 'Michael LiCalsi', 'Bill Frisbie', 'Bill Reiman', 'David Gladstone', 'Michela A. English', 'Michael J. Malesardi', 'John H. Outland', 'John H. Outland', 'Walter H. Wilkinson, Jr.'
1900/01/01
0
0
Searching $107,772,463
No 331
56.173
0.0
$100,000,000.0
NaN
Glass Houses Acquisition Corp.
$9.76
$0.13
$9.81
1/2 warrant
'Quincy Fennebresque', 'Tonya Clark', 'Kwame SomPimpong', 'Layne Logigian', 'Lee Styslinger III', 'Jonathan Auerbach'
1900/01/01
0
65,359
Searching $214,740,634
No 466
48.837
2.0
$200,000,000.0
GLTA Galata Acquisition Corp.
$9.88
$0.08
$9.87
1/2 warrant
NaN
1900/01/01
0
0
Found Target $142,168,750
No 358
45.261
0.0
$125,000,000.0
GNAC Group Nine Acquisition Corp.
$9.84
$0.11
$9.90
1/3 warrant
1900/01/01
0
0
Searching $226,090,000
No 533
52.93
43.0
$200,000,000.0
GOGN GoGreen Investments Corp
$10.02
$0.23
$10.10
1/2 warrant
NaN
1900/01/01
0
0
Searching $290,796,750
No 254
48.807
0.0
$250,000,000.0
GPAC Global Partner Acquisition Corp II
$9.85
$0.18
$9.86
1/6 warrant plus possibly an additional 1/6 warrant (see prospectus)
'Paul J. Zepf', 'David Apseloff', 'David Apseloff', 'Andrew Cook', 'Gary DiCamillo', 'Claudia Hollingsworth', 'William Kerr', 'James McCann', 'Jay Ripley'
1900/01/01
0
87,928
Searching $294,900,000
No 536
58.292
1.0
$250,000,000.0
GRCY Greencity Acquisition Corp
$10.51
$0.03
$10.48
1 whole warrant
'Jinlong Liu', ' Ming Zhang', ' Jianmin Yu', ' Yong Li', ' Lei Wang', ' Yong Li'
1900/01/01
0
0
Searching $55,335,200
No 708
52.498
18.0
$40,000,000.0
GSAQ Global Synergy Acquisition Corp.
$9.94
$0.06
$9.95
1/2 warrant
'Alok Oberoi', 'Suresh Vaswani', 'Hank Uberoi', 'Murtaza Moochhala', 'Brooks Entwistle', 'Murtaza Moochhala', 'Ben Druskin'
1900/01/01
0
6,218
Searching $257,197,500
No 540
55.783
51.0
$225,000,000.0
GSEV Gores Holdings VII Inc.
$9.80
$0.45
$9.79
1/8 warrant
'Alec Gores', 'Mark R. Stone', 'Andrew McBride', ' Randall Bort', ' Keith Covington', ' Elizabeth Marcellino'
1900/01/01
0
17,371
In-talks $537,900,000
No 494
42.782
1.0
$400,000,000.0
GSQB G Squared Ascend II, Inc.
$9.81
$0.16
$9.79
1/3 warrant
' Larry Aschebrook', 'Ward Davis', 'Tom Hoban', 'Thomas Evans', 'Heather Hasson'
1900/01/01
0
0
Searching $85,971,421
No 382
50.549
1.0
$125,000,000.0
GTAC Global Technology Acquisition Corp. I
$9.98
$0.15
$9.92
1/2 warrant
NaN
1900/01/01
0
59,177
Searching $199,200,000
No 254
55.483
0.0
$150,000,000.0
GTPA Gores Technology Partners, Inc.
$9.78
$0.52
$9.86
1/5 warrant
NaN
1900/01/01
0
0
Searching $268,675,000
No 477
48.266
0.0
$240,000,000.0
GTPB Gores Technology Partners II, Inc.
$9.79
$0.40
$9.88
1/5 warrant
'Alec Gores', 'Ted Fike', 'Justin Wilson', 'Andrew McBride', 'Jon Alferness', 'Ted Fike', 'Ravi Inukonda'
1900/01/01
0
2,387
In-talks $450,340,000
No 477
51.627
58.0
$400,000,000.0
GWII Good Works II Acquisition Corp.
$9.92
$0.05
0.0
NaN
'Fred Zeidman', 'Douglas Wurth', 'Cary Grossman'
1900/01/01
0
0
Searching $291,648,000
No 357
56.193
0.0
$200,000,000.0
GXII GX Acquisition Corp. II
$9.78
$0.14
$9.80
1/3 warrant
'Jay R. Bloom', 'Dean C. Kehler', 'Michael G. Maselli', 'Andrea J. Kellett', 'Arthur D. Baer', 'Jordan S. Bloom', 'Hillel Weinberger', 'Marc Mazur', 'Paul S. Levy'
1900/01/01
0
6,944
Searching $292,500,000
No 471
51.632
0.0
$300,000,000.0
HAAC Health Assurance Acquisition Corp.
$9.88
$0.13
$9.88
1/4 warrant
' Hemant Taneja', 'Quentin Clark', 'Stephen K. Klasko', ' Hemant Taneja', ' Hemant Taneja', 'Glen Tullman', 'Evan Sotiriou'
1900/01/01
0
43,361
Searching $519,225,000
Yes 596
54.653
73.0
$500,000,000.0
HCAR Healthcare Services Acquisition Corp
$9.84
$0.09
$9.86
1/2 warrant
1900/01/01
0
228
Searching $325,900,800
No 556
54.025
66.0
$300,000,000.0
HCIC HENNESSY CAPITAL INVESTMENT CORP. V
$9.82
$0.19
$9.86
1/4 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Jeffrey Immelt', 'Nora Mead Brownell', 'Barbara Byrne', 'Nora Mead Brownell', 'Tanguy V. Serra'
1900/01/01
0
6,876
Searching $338,790,000
Yes 533
55.517
49.0
$250,000,000.0
HCII Hudson Executive Investment Corp. II
$9.82
$0.20
$9.81
1/4 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres'
1900/01/01
0
49,876
Searching $245,500,000
No 522
51.516
35.0
$200,000,000.0
HCNE Jaws Hurricane Acquisition Corp
$9.71
$0.36
$9.73
1/4 warrant
'Barry S. Sternlicht', 'Matthew Walters', 'Michael Racich'
1900/01/01
0
0
Searching $307,078,750
No 386
47.022
0.0
$250,000,000.0
HCVI Hennessy Capital Investment Corp. VI
$9.65
$0.26
$10.01
1/3 warrant
'Daniel J. Hennessy', 'Greg Ethridge', 'Nicholas A. Petruska', 'Anna Brunelle', 'Sidney Dillard', 'Richard H. Fearon', 'Walter Roloson', 'Sidney Dillard'
1900/01/01
0
201
Searching $328,997,006
No 276
48.24
0.0
$200,000,000.0
HERA FTAC Hera Acquisition Corp.
$9.81
$0.25
$9.82
1/4 warrant
NaN
1900/01/01
0
1,930
Searching $853,264,048
No 485
57.648
83.0
$750,000,000.0
HHGC HHG Capital Corp
$10.00
$0.06
$9.82
1 warrant plus 1 right
'Kin (Stephen) Sze', ' Ngai Wing (Stephen) Chong', ' Augustine Chow', ' Hiu Man (Elliott) Cheng', ' Clive Tsang'
1900/01/01
0
0
Searching $74,621,208
No 284
60.209
0.0
$50,000,000.0
HHLA HH&L Acquisition Co.
$9.82
$0.15
$9.90
1/2 warrant
' Kenneth W. Hitchner', 'Richard Qi Li', 'Huanan Yang', 'Yingjie (Christina) Zhong', 'Qingjun Jin', 'Dr. Jingwu Zhang Zang'
1900/01/01
0
419,835
Searching $406,134,000
No 512
53.584
62.0
$300,000,000.0
HIGA H.I.G. Acquisition Corp.
$9.90
$0.10
$9.94
1/3 warrant
'Brian Schwartz', 'Rob Wolfson', 'Timur Akazhanov', 'Richard Siegel', 'William E. Mitchell', 'Andreas Beroutsos', 'Christopher O\x92Connell', 'Sidney Taurel'
1900/01/01
0
104
Searching $360,305,550
No 619
57.401
68.0
$450,000,000.0
NaN
Hudson Executive Investment Corp. III
$9.82
$0.10
$9.80
1/5 warrant
'Douglas G. Bergeron', 'Douglas L. Braunstein', 'Jonathan Dobres', 'Barry L. Zubrow', 'Ashley Dombkowski'
1900/01/01
0
108,211
Searching $588,600,000
No 493
48.951
74.0
$500,000,000.0
NaN
Hamilton Lane Alliance Holdings I, Inc.
$9.83
$0.10
$9.82
1/3 warrant
' Hartley R. Rogers', 'Andrea Kramer', 'Atul Varma', 'Adam B. Shane', 'Thomas Allingham', 'Holly Flanagan', 'Arlene Yocum'
1900/01/01
0
12,060
Searching $271,308,000
No 535
54.68
72.0
$200,000,000.0
HMCO HumanCo Acquisition Corp.
$9.85
$0.10
$9.88
1/2 warrant
1900/01/01
0
10,597
Searching $307,500,000
No 571
53.52
33.0
$225,000,000.0
HPLT Home Plate Acquisition Corp
$9.77
$0.10
$9.90
1/2 warrant
NaN
1900/01/01
0
0
Searching $195,400,000
No 276
51.716
0.0
$200,000,000.0
HPX HPX Corp.
$9.99
$0.08
$9.99
1/2 warrant
1900/01/01
0
35,166
Searching $252,494,000
No 718
62.201
57.0
$200,000,000.0
HWEL Healthwell Acquisition Corp. I
$9.69
$0.19
$9.66
1/2 warrant
1900/01/01
0
101,269
Searching $241,500,000
No 333
50.556
0.0
$250,000,000.0
HWKZ Hawks Acquisition Corp
$9.76
$0.15
$9.76
1/2 warrant
NaN
1900/01/01
0
0
Searching $224,020,000
No 267
52.58
0.0
$200,000,000.0
HZON Horizon Acquisition Corp II
$9.90
$0.14
$9.94
1/3 warrant
'Todd L. Boehly', ' Jason Robins', ' Asif Satchu', ' Modi Wiczyk', ' Carlton McMillen', ' Robert Ott'
1900/01/01
0
284
Searching $519,750,000
Yes 620
58.691
68.0
$500,000,000.0
IBER IBERE PHARMACEUTICALS
$9.81
$0.11
$9.83
1/2 warrant
NaN
1900/01/01
0
9,906
Searching $135,102,000
No 491
52.026
1.0
$100,000,000.0
ICNC Iconic Sports Acquisition Corp.
$10.00
$0.15
$10.07
1/2 warrant
NaN
1900/01/01
0
14,892
Searching $345,000,000
No 253
52.729
0.0
$250,000,000.0
IGAC IG Acquisition Corp.
$9.91
$0.10
$9.94
1/2 warrant
'Bradley Tusk', 'Christian Goode', 'Edward Farrell', 'Christian Goode', 'Kenneth Kweku', 'Catharine Dockery'
1900/01/01
0
6,102
Searching $297,300,000
Yes 638
62.54
65.0
$300,000,000.0
IIII INSU ACQUISITION CORP III
$9.88
$0.08
$9.84
1/3 warrant
'Daniel G. Cohen', 'John M. Butler', 'Joseph W. Pooler, Jr.', 'John C. Chrystal', 'Sasson Posner', 'Sheila Nicoll', 'Walter T. Beach'
1900/01/01
0
901
Searching $251,913,750
No 561
59.944
38.0
$200,000,000.0
IMAQ International Media Acquisition Corp.
$9.98
$0.07
$10.03
1 warrant plus 1 right
NaN
1900/01/01
0
0
Searching $294,730,328
No 338
59.789
0.0
$200,000,000.0
INTE Integral Acquisition Corp 1
$9.89
$0.08
$9.89
1/2 warrant
NaN
1900/01/01
0
0
Searching $113,620,000
No 240
57.08
0.0
$100,000,000.0
IPAX Inflection Point Acquisition Corp.
$9.63
$0.11
$9.73
1/2 warrant
'Ms. Sutter served as Global President of Diane von Furstenberg ("DvF") from 1999 to 2013. She joined DvF with the task of relaunching and rebuilding the brand. Ms. Sutter led DvF\'s transformative growth and developed a vast range of accessories and home furnishings, spearheading the company\'s evolution into a true lifestyle omnichannel brand. During her tenure, she built the business from its commercial launch to an iconic international brand, expanding its global footprint of freestanding DvF stores, launching DvF.com as well as establishing a substantial presence in department stores worldwide.'
1900/01/01
0
0
Searching $319,527,750
No 282
51.549
0.0
$300,000,000.0
IPOD Social Capital Hedosophia Holdings Corp. IV
$9.94
$0.39
$10.03
1/4 warrant
1900/01/01
0
50,085
Searching $456,780,000
Yes 632
44.65
106.0
$350,000,000.0
IPVI InterPrivate IV InfraTech Partners Inc.
$9.87
$0.25
$9.84
1/5 warrant
NaN
1900/01/01
0
200
Searching $283,187,500
No 485
62.435
42.0
$250,000,000.0
ITQ Itiquira Acquisition Corp.
$9.84
$0.03
$9.85
1/2 warrant
NaN
1900/01/01
0
1,895
Searching $226,090,000
No 513
52.048
6.0
$200,000,000.0
IXAQ IX Acquisition Corp.
$9.81
$0.10
$9.83
1/2 warrant
NaN
1900/01/01
0
0
Searching $225,400,000
No 267
48.691
0.0
$200,000,000.0
JAQC Jupiter Acquisition Corp
$9.69
$0.15
$9.72
1/2 warrant
'James N. Hauslein', 'James N. Hauslein', 'John G. Chachas', 'C. Blake Saunders', 'Robert A. Knox', 'William Pate', 'George L. Pita'
1900/01/01
0
0
Searching $158,173,031
No 659
43.611
1.0
$200,000,000.0
JCIC Jack Creek Investment Corp.
$9.85
$0.07
$9.86
1/2 warrant
' Jeffrey E. Kelter', ' Robert F. Savage', ' Thomas Jermoluk', ' James H. Clark', ' Lauren D. Ores', ' Heather Hartnett', ' Samir Kaul'
1900/01/01
0
21,452
Searching $339,135,000
No 632
55.194
92.0
$300,000,000.0
JMAC Maxpro Capital Acquisition Corp.
$10.04
$0.09
$10.12
1 whole warrant
NaN
1900/01/01
0
0
Searching $109,267,452
No 270
61.251
0.0
$100,000,000.0
JOFF JOFF Fintech Acquisition Corp.
$9.79
$0.08
$9.79
1/3 warrant
'Joel Leonoff', 'Hillel Frankel', 'Peter J.S. Smith', 'Fraz Ahmed', 'Michelle Ann Gitlitz', 'Billy Goldstein', 'Jay Itzkowitz', 'Alok Sama', 'Paul Wharshavsky'
1900/01/01
0
1,071
Searching $405,823,500
No 512
44.847
20.0
$300,000,000.0
JUGG Jaws Juggernaut Acquisition Corp
$9.71
$0.25
$9.80
1/4 warrant
'Barry S. Sternlicht', 'Paul E. Jacobs, Ph.D.', 'Derek K. Aberle', 'Wilcoln Lee', 'Michael Racich', 'David E. Wise'
1900/01/01
0
0
Searching $268,272,000
No 379
55.978
1.0
$200,000,000.0
JWSM Jaws Mustang Acquisition Corp
$9.84
$0.19
$9.89
1/4 warrant
'Barry Sternlicht', ' Andrew Klaber', ' Matthew Walters', ' Michael Reidler', ' John Legere', ' David Helfand'
1900/01/01
0
24,017
Searching $1,017,405,000
No 515
56.337
33.0
$750,000,000.0
KAHC KKR Acquisition Holdings I Corp.
$9.78
$0.30
$9.88
1/4 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
2,047
Searching $1,348,950,000
No 472
55.554
0.0
$100,000,000,000.0
KAII Kismet Acquisition Two Corp.
$9.77
$0.10
$9.81
1/3 warrant
NaN
1900/01/01
0
8,203
Searching $224,940,000
No 498
46.125
0.0
$200,000,000.0
KAIR Kairos Acquisition Corp.
$9.85
$0.03
$9.85
1/2 warrant
NaN
1900/01/01
0
5,429
Searching $271,584,000
No 542
54.229
60.0
$200,000,000.0
KCGI Kensington Capital Acquisition Corp. V
$9.90
$0.20
$10.03
3/4 warrant
NaN
1900/01/01
0
1,202
Searching $273,102,000
No 323
49.564
2.0
$260,000,000.0
KIII Kismet Acquisition Three Corp.
$9.77
$0.04
$9.78
1/3 warrant
NaN
1900/01/01
0
17,271
Searching $281,462,500
No 498
42.827
55.0
$250,000,000.0
KINZ KINS Technology Group, Inc.
$10.00
$0.10
$10.18
1/2 warrant
'Khurram Sheikh', ' Eric Zimits', ' Hassan Ahmed', ' DiAnn Eisnor', ' Camillo Martino', ' Atif Rafiq', ' Allen Salmasi'
1900/01/01
0
0
Searching $276,000,000
No 618
43.185
68.0
$200,000,000.0
KLAQ KL Acquisition Corp
$9.84
$0.15
$9.80
1/3 warrant
'Doug Logigian', ' Richard Gumer', ' David Kho', ' James L. Bierman', ' Richard Gumer', ' Andrew A. Krakauer', ' Rafael Torres'
1900/01/01
0
62,087
Searching $282,612,500
No 541
59.304
52.0
$250,000,000.0
KRNL Kernel Group Holdings, Inc.
$9.82
$0.09
$9.94
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
32,839
In-talks $298,959,750
No 513
50.239
21.0
$250,000,000.0
KWAC Kingswood Acquisition Corp.
$10.36
$0.07
$10.52
3/4 warrant
'Gary Wilder', ' Michael Nessim', ' Larry Roth', ' Howard Garland', ' David Hudd', ' Jonathan Massing', ' Lisa Roth', " Caroline O'Connell"
1900/01/01
0
0
In-talks $119,753,280
No 596
53.733
34.0
$150,000,000.0
LCAA L Catterton Asia Acquisition Corp
$9.80
$0.20
$9.80
1/3 warrant
' Chinta Bhagat', 'Scott Chen', 'Howard Steyn'
1900/01/01
0
184
Searching $280,778,565
No 478
53.344
1.0
$250,000,000.0
LCW Learn CW Investment Corp
$9.94
$0.07
$9.80
1/2 warrant
NaN
1900/01/01
0
0
Searching $226,550,000
No 267
66.186
0.0
$250,000,000.0
LDHA LDH Growth Corp I
$9.78
$0.25
$9.80
1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
7,473
Searching $225,170,000
No 471
47.879
1.0
$200,000,000.0
LEAP Ribbit LEAP, Ltd.
$9.92
$0.20
$9.85
1/5 warrant
'Meyer Malka', 'Meyer Malka'
1900/01/01
0
201
Searching $9,979,650
Yes 659
51.064
47.0
$350,000,000.0
LEGA Lead Edge Growth Opportunities, Ltd
$9.79
$0.20
$9.82
1/4 warrant
'Mitchell H. Green', 'Nimay Mehta', 'Brian Neider', 'Margaret C. Whitman', 'Nick Mehta', 'Sydney Carey', 'Russell D. Fradin'
1900/01/01
0
83,619
Searching $244,196,753
No 466
54.005
0.0
$300,000,000.0
LFTR Lefteris Acquisition Corp.
$9.91
$0.09
$9.90
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
121
Searching $205,235,050
Yes 618
57.835
51.0
$225,000,000.0
LGAC Lazard Growth Acquisition Corp. I
$9.82
$0.24
$9.86
1/5 warrant
'Alexander Stern', 'Eyal Ofir', 'Mary Ann Deignan', 'Alexander Stern', 'PierreYves Cros', 'Mary Ann Deignan', 'Noreen Roth Henig', 'Selina Tobaccowala'
1900/01/01
0
1,246
Searching $564,650,000
No 507
54.424
81.0
$500,000,000.0
LHC Leo Holdings Corp. II
$9.84
$0.06
$9.84
1/4 warrant
'Ed Forst', 'Lyndon Lea', 'Robert Darwent', 'Lori Bush', 'Ed Forst', 'Jeffrey A. Sonnenfeld', 'Naveen Agarwal'
1900/01/01
0
25,504
Searching $369,000,000
No 540
52.876
59.0
$350,000,000.0
LION Lionheart III Corp
$9.99
$0.17
$10.10
1/2 warrant
NaN
1900/01/01
0
0
Searching $128,613,000
No 240
56.734
0.0
$100,000,000.0
LITT Logistics Innovation Technologies Corp.
$9.71
$0.15
$9.85
1/3 warrant
'Alan Gershenhorn', 'Isaac Applbaum', 'Bruno Sidler', 'Chris Sultemeier', 'Andrew Clarke'
1900/01/01
0
113
Searching $331,351,019
No 386
48.712
0.0
$400,000,000.0
LMACA Liberty Media Acquisition Corp
$9.84
$0.36
$9.92
1/5 warrant
'Gregory B. Maffei', ' Brian J. Wendling', ' Albert E. Rosenthaler', ' Renee L. Wilm'
1900/01/01
0
58,059
Searching $565,225,000
Yes 526
47.496
44.0
$500,000,000.0
LOCC Live Oak Crestview Climate Acquisition Corp.
$9.63
$0.27
$9.75
1/3 warrant
NaN
1900/01/01
0
0
Searching $192,300,000
No 282
43.557
0.0
$250,000,000.0
LOKM Live Oak Mobility Acquisition Corp.
$9.80
$0.20
$9.82
1/5 warrant
NaN
1900/01/01
0
303,781
Searching $247,687,000
No 487
55.992
0.0
$200,000,000.0
LUXA Lux Health Tech Acquisition Corp.
$9.89
$0.12
$9.91
1/3 warrant
'Peter Hebert', 'Josh DeFonzo', 'Segolene Scarborough', 'Bijan Salehizadeh', 'Joseph Robert "Bob" Kerrey', 'Fred Moll'
1900/01/01
0
77,773
Searching $341,205,000
Yes 613
51.271
51.0
$300,000,000.0
LVAC LAVA Medtech Acquisition Corp.
$9.97
$0.11
$9.95
1/2 warrant
NaN
1900/01/01
0
500
Searching $115,000,000
No 248
48.756
0.0
$100,000,000.0
LVRA Levere Holdings Corp.
$9.78
$0.10
$9.80
1/3 warrant
'Martin Varsavsky', 'Yasmine Fage', 'Stefan Krause', 'Bodo Uebber', 'Ingo Hueck', 'Alex Clavel', 'Matthieu Pigasse'
1900/01/01
0
0
Searching $266,130,899
No 470
47.909
0.0
$250,000,000.0
MACC Mission Advancement Corp.
$9.78
$0.08
$9.77
1/3 warrant
'Jahm Najafi', 'Peter Keane', 'Peter Keane', 'Colin Kaepernick', 'Tina RhodesHall', 'Katia Beauchamp', 'Stacie Olivares', 'Stacie Olivares', 'Attica Jaques'
1900/01/01
0
0
Searching $338,445,000
No 490
50.649
5.0
$250,000,000.0
MAQC Maquia Capital Acquisition Corp
$10.22
$0.09
$10.18
1/2 warrant
'Jeff Ransdell', ' Guillermo Cruz', ' Guillermo Cruz', ' Maggie Vo', ' Guillermo Cruz Reyes', ' Luis Armando Alvarez', ' Luis Armando Alvarez', ' Luis Antonio MarquezHeine'
1900/01/01
0
0
Searching $182,978,542
No 423
66.997
1.0
$200,000,000.0
MBAC M3-Brigade Acquisition II Corp.
$9.81
$0.10
$9.83
1/3 warrant
NaN
1900/01/01
0
221
In-talks $390,400,000
No 485
41.867
0.0
$30,000,000.0
MBSC M3-Brigade Acquisition III Corp.
$9.97
$0.15
$9.96
1/3 warrant
NaN
1900/01/01
0
0
Searching $300,000,000
No 254
49.462
0.0
$400,000,000.0
MEAC Mercury Ecommerce Acquisition Corp
$9.89
$0.13
$9.88
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
0
Searching $177,708,775
No 339
50.802
3.0
$175,000,000.0
MEOA Minority Equality Opportunities Acquisition Inc.
$10.14
$0.05
$10.08
1 whole warrant
NaN
1900/01/01
0
188
Searching $129,105,900
No 310
55.719
0.0
$100,000,000.0
MIT Mason Industrial Technology, Inc.
$9.75
$0.12
$9.76
1/3 warrant
'Edward A. Rose III', 'Derek Satzinger', 'Michael E. Martino', 'Phillip B. Whitehead', 'Diane M. Parisi', 'James L. Bauman', 'William B. Plummer', 'James L. Bauman', 'Pamela Chepiga'
1900/01/01
0
26,410
Searching $487,750,000
No 519
44.247
34.0
$400,000,000.0
MITA Coliseum Acquisition Corp.
$9.73
$0.10
$9.71
1/3 warrant
NaN
1900/01/01
0
0
Searching $146,400,000
No 374
50.863
0.0
$150,000,000.0
MLAC Malacca Straits Acquisition Co Ltd
$10.17
$0.04
$10.15
1/2 warrant
NaN
1900/01/01
0
0
Searching $47,831,926
No 716
57.534
58.0
$125,000,000.0
MON Monument Circle Acquisition Corp.
$9.82
$0.09
$9.83
1/2 warrant
'Jeffrey H. Smulyan', ' Patrick Walsh', ' Ryan A. Hornaday', ' J. Scott Enright', " Thomas J. ''Chase'' Rupe", ' Stanley P. Gold', ' Stephen Goldsmith', ' Traug Keller'
1900/01/01
0
153,140
Searching $245,500,000
No 534
51.186
54.0
$200,000,000.0
MSAC Medicus Sciences Acquisition Corp.
$9.80
$0.23
0.0
1/9 warrant plus a "contingent right to receive at least two-ninths of a warrant" under certain circumstances (see prospectus)
'Jacob Gottlieb, M.D.', 'Jacob Gottlieb, M.D.', ' Eric Cheng', ' Judah Drillick', ' Kenneth Berkovitz, M.D., F.A.C.C.', 'Jacob Gottlieb, M.D.', ' Ross Levine, M.D.'
1900/01/01
0
0
Searching $90,833,017
No 500
46.609
48.0
$80,000,000.0
MSDA MSD ACQUISITION CORP. / NEW
$9.79
$0.37
$9.83
1/5 warrant
1900/01/01
0
0
Searching $563,500,000
No 464
48.654
36.0
$500,000,000.0
MTAC MedTech Acquisition Corp
$9.85
$0.08
$9.65
1/3 warrant
NaN
1900/01/01
0
0
Searching $246,000,000
No 561
55.181
61.0
$200,000,000.0
MTRY Monterey Bio Acquisition Corp
$10.02
$0.10
$10.04
1 whole warrant
NaN
1900/01/01
0
0
Searching $144,037,500
No 274
54.249
0.0
$100,000,000.0
NaN
Newbury Street Acquisition Corp
$9.77
$0.13
$9.82
1/2 warrant
NaN
1900/01/01
0
105
Searching $162,285,932
No 466
56.797
34.0
$150,000,000.0
NCAC Newcourt Acquisition Corp
$10.03
$0.07
$10.05
1/2 warrant
NaN
1900/01/01
0
0
Searching $261,922,800
No 255
54.684
0.0
$200,000,000.0
NDAC NightDragon Acquisition Corp.
$9.80
$0.24
$9.84
1/5 warrant (scale units - see prospectus)
NaN
1900/01/01
0
184,154
Searching $348,065,325
No 491
58.765
61.0
$300,000,000.0
NFYS Enphys Acquisition Corp.
$9.63
$0.16
$9.70
1/2 warrant
NaN
1900/01/01
0
0
Searching $332,235,000
No 269
47.427
0.0
$250,000,000.0
NGC Northern Genesis Acquisition Corp. III
$9.77
$0.33
$9.92
1/4 warrant
NaN
1900/01/01
0
100
Searching $211,035,688
No 466
57.904
21.0
$150,000,000.0
NOAC Natural Order Acquisition Corp.
$9.86
$0.06
$9.85
1 whole warrant
NaN
1900/01/01
0
100
Searching $283,475,000
No 598
47.089
43.0
$250,000,000.0
NOVV Nova Vision Acquisition Corp
$10.05
$0.05
$10.00
1 warrant plus 1 right
NaN
1900/01/01
0
21,154
Searching $75,555,900
No 330
53.188
0.0
$50,000,000.0
NRAC Noble Rock Acquisition Corp
$9.82
$0.06
$9.81
1/3 warrant
1900/01/01
0
201,709
Searching $236,911,500
No 515
52.552
59.0
$200,000,000.0
NSTC Northern Star Investment Corp. III
$9.80
$0.22
$9.81
1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Justine Cheng', 'Dasha Smith', 'James Vincent'
1900/01/01
0
10,000
Searching $391,600,000
No 487
55.463
55.0
$300,000,000.0
NSTD Northern Star Investment Corp. IV
$9.80
$0.19
$9.80
1/6 warrant
'Joanna Coles', 'Jonathan J. Ledecky', 'James H.R. Brady', 'Emily White', 'Kirsten A. Green', 'Jonathan Mildenhall'
1900/01/01
0
30,830
Searching $392,400,000
No 487
55.243
1.0
$300,000,000.0
NVSA New Vista Acquisition Corp
$9.82
$0.13
$9.86
1/3 warrant
1900/01/01
0
97,422
Searching $271,032,000
No 500
52.074
65.0
$200,000,000.0
NaN
OCA Acquisition Corp.
$10.03
$0.03
$10.00
1/2 warrant
'David Shen', 'Jeffrey Glat', 'Daniel Mintz', 'Gary Bennett', 'Alec Ellison', 'Gary Bennett', 'Emmanuel Pitsilis', 'Jacob Robbins'
1900/01/01
0
0
Searching $149,948,500
No 532
44.47
47.0
$130,000,000.0
OEPW One Equity Partners Open Water I Corp.
$9.81
$0.18
$9.83
1/3 warrant
' R. Todd Bradley', 'James Koven', 'Jessica Marion', 'Gregory Belinfanti', 'Paul (Chip) Schorr', 'David Lippin', 'Brad Coppens', 'Jordan Lawrie', 'Lori Lutey', 'Robert Sivitilli', 'Neil Kurtz, M.D', ' R. Todd Bradley'
1900/01/01
0
524,535
Searching $338,790,000
No 526
48.092
47.0
$300,000,000.0
OHAA Opy Acquisition Corp. I
$9.84
$0.25
$9.92
1/2 warrant
NaN
1900/01/01
0
0
Searching $124,350,765
No 248
50.655
0.0
$100,000,000.0
OHPA Orion Acquisition Corp.
$9.79
$0.08
$9.81
1/4 warrant
'Beau Garverick', 'Randy Simpson', 'Kenneth A. Burdick', 'Rhonda R. Mims'
1900/01/01
0
110,045
Searching $404,478,000
No 487
50.35
0.0
$300,000,000.0
ONYX Onyx Acquisition Co. I
$10.01
$0.12
$10.05
1/2 warrant
NaN
1900/01/01
0
0
Searching $264,500,000
No 241
57.955
0.0
$200,000,000.0
OPA Magnum Opus Acquisition Ltd
$9.80
$0.08
$9.82
1/2 warrant
'Jonathan Lin', ' Frank Han', ' Kevin Lee', ' Sammy Hsieh', ' Alexandre Casin', ' Dickson Cheng', ' Johnny Liu'
1900/01/01
0
2,001
Searching $195,600,000
No 466
43.839
23.0
$200,000,000.0
ORIA Orion Biotech Opportunities Corp.
$9.74
$0.21
$9.75
1/5 warrant
1900/01/01
0
103
Searching $197,000,000
No 415
47.406
2.0
$200,000,000.0
OSI Osiris Acquisition Corp.
$9.77
$0.18
$9.76
1/2 warrant
NaN
1900/01/01
0
0
Searching $224,710,000
No 416
55.619
3.0
$250,000,000.0
OSTR Oyster Enterprises Acquisition Corp.
$9.81
$0.07
$9.90
1/2 warrant
NaN
1900/01/01
0
342
Searching $56,465,000
No 528
47.391
55.0
$200,000,000.0
OTEC OceanTech Acquisitions I Corp.
$10.08
$0.10
$10.14
1 whole warrant
NaN
1900/01/01
0
2,193
Searching $105,126,941
No 400
50.507
2.0
$11,000,000.0
OXAC Oxbridge Acquisition Corp.
$10.03
$0.10
$10.04
1 whole warrant
NaN
1900/01/01
0
0
Searching $116,730,750
No 325
48.703
0.0
$100,000,000.0
OXUS Oxus Acquisition Corp.
$9.99
$0.10
$10.12
1 whole warrant
NaN
1900/01/01
0
101
Searching $172,155,000
No 302
57.185
1.0
$150,000,000.0
PACX Pioneer Merger Corp.
$9.85
$0.11
$9.87
1/3 warrant
' Jonathan Christodoro', 'Rick Gerson', 'Oscar Salazar', 'Ryan Khoury', 'Scott Carpenter', 'Matthew Corey', 'Mitchell Caplan', 'Todd Davis'
1900/01/01
0
7,054
Searching $396,462,500
No 539
56.113
73.0
$350,000,000.0
PAQC Provident Acquisition Corp.
$9.85
$0.13
$9.90
1/2 warrant
' Winato Kartono', 'Michael Aw Soon Beng', ' Andre Hoffmann', ' Charles Mark Broadley', ' Kenneth Walton Hitchner III', 'John Mackay McCulloch Williamson'
1900/01/01
0
49,043
Found Target $226,320,000
No 540
57.196
46.0
$200,000,000.0
PBAX PHOENIX BIOTECH ACQUISITION CORP.
$10.02
$0.10
$10.07
1/2 warrant
NaN
1900/01/01
0
0
Searching $184,217,700
No 269
52.183
0.0
$155,000,000.0
PCCT Perception Capital Corp. II
$10.04
$0.09
$10.02
1/2 warrant
NaN
1900/01/01
0
0
Searching $231,150,000
No 247
52.886
0.0
$250,000,000.0
PCPC Periphas Capital Partnering Corp
$24.54
$0.45
$24.65
1/4 warrant (base price $25)
'Sanjeev Mehra', 'Jeff Dodge', 'John Bowman', 'Anish Pathipati', 'Allen Spizzo', 'Eric Dobkin', 'Matt Espe'
1900/01/01
0
536
Searching $413,249,704
No 569
50.881
63.0
$300,000,000.0
PDOT Peridot Acquisition Corp. II
$9.81
$0.15
$9.80
1/5 warrant
'Tomas Ackerman', ' Preston Powell', 'Tomas Ackerman'
1900/01/01
0
8,235
Searching $400,694,120
No 480
54.231
56.0
$300,000,000.0
PEGR Project Energy Reimagined Acquisition Corp.
$9.76
$0.14
$9.81
1/2 warrant
NaN
1900/01/01
0
0
Searching $256,918,408
No 247
50.172
0.0
$300,000,000.0
PEPL PepperLime Health Acquisition Corp
$9.87
$0.23
$10.01
1/2 warrant
NaN
1900/01/01
0
0
Searching $141,427,360
No 259
49.284
0.0
$150,000,000.0
PFDR Pathfinder Acquisition Corp
$9.82
$0.17
$9.82
1/5 warrant
'Richard Lawson', 'David Chung', 'Lindsay Sharma', 'Richard Lawson', 'J. Steven Young', 'Hans Swildens', 'Steve Walske'
1900/01/01
0
91,727
Searching $318,825,000
No 500
54.56
58.0
$275,000,000.0
PFTA PORTAGE FINTECH ACQUISITION CORP.
$9.69
$0.17
$9.75
1/3 warrant
NaN
1900/01/01
0
0
Searching $251,599,490
No 346
50.755
1.0
$200,000,000.0
PGRW Progress Acquisition Corp.
$9.87
$0.12
$9.98
1/2 warrant
'Carl E. Vogel', 'Warren Schlichting', 'Richard Gallagher', 'David Arslanian', 'Sanjay Puri', 'Chris Kelly', 'Rich Battista', 'Richard Gallagher'
1900/01/01
0
250
Searching $171,738,000
No 508
49.066
43.0
$125,000,000.0
PGSS Pegasus Digital Mobility Acquisition Corp.
$9.94
$0.42
$10.22
1/2 warrant
NaN
1900/01/01
0
0
Searching $222,975,000
No 254
53.717
0.0
$200,000,000.0
PHIC Population Health Investment Co., Inc.
$9.88
$0.10
$9.87
1/3 warrant
' Clive Meanwell', ' Ian Read', ' Christopher Visioli', ' Chris Cox', ' Whit Bernard', ' Farah Champsi', ' Clarke Futch', ' Charles Homcy'
1900/01/01
0
0
Searching $170,085,000
No 592
55.076
58.0
$150,000,000.0
PHYT Pyrophyte Acquisition Corp.
$10.02
$0.33
$9.97
1/2 warrant
NaN
1900/01/01
0
0
Searching $201,250,000
No 252
51.326
0.0
$175,000,000.0
PIAI Prime Impact Acquisition I
$9.96
$0.06
$9.91
1/3 warrant
' Michael Cordano', 'Mark Long', 'Jim McLean', 'Cathleen Benko', 'Roger Crockett', 'Dixon Doll', 'Roger Crockett', 'Joanna Strober'
1900/01/01
0
109
Searching $285,136,782
No 660
75.699
77.0
$300,000,000.0
PICC Pivotal Investment Corp III
$9.81
$0.12
$9.80
1/5 warrant
'Jonathan J. Ledecky', 'James H.R. Brady', 'Kevin Griffin', 'Katrina Adams', 'Sarah Slcarsic'
1900/01/01
0
110,826
Searching $270,756,000
No 508
55.575
54.0
$200,000,000.0
PIPP Pine Island Acquisition Corp.
$9.88
$0.26
$9.92
1/3 warrant
'John A. Thain', ' Philip A. Cooper', ' Charles G. Bridge, Jr.', ' Stuart W. Holliday', ' Capricia P. Marshall', ' Michael E. Roemer'
1900/01/01
0
39,969
Searching $215,767,344
Yes 592
57.667
59.0
$300,000,000.0
PLMI Plum Acquisition Corp. I
$9.80
$0.18
$9.81
1/5 warrant
'Ursula Burns', 'Clay Whitehead', 'Kanishka Roy', 'Mike Dinsdale', 'Lane Bess', 'Kelly Breslin Wright', 'Jennifer Ceran', 'Vin Murria', 'Vin Murria', 'Kevin Turner'
1900/01/01
0
19,233
Searching $312,193,581
No 473
52.972
45.0
$300,000,000.0
PMGM Priveterra Acquisition Corp.
$9.80
$0.14
$9.84
1/3 warrant
'Robert Palmisano', ' Vikram Malik', ' Oleg Grodnensky', ' David Meredith', ' Lance A. Berry', ' James A. Lightman', ' Julie B. Andrews'
1900/01/01
0
1,809
Searching $270,480,000
No 508
55.972
49.0
$200,000,000.0
PMVC PMV Consumer Acquisition Corp.
$9.94
$0.11
$9.94
1/2 warrant
'P. Kasper Jakobsen', 'Joseph A. Gabelli', 'John N. Givissis', 'Peter D. Goldstein', 'Douglas R. Jamieson', 'PeiYu "Sandra" Yu', 'Joseph A. Gabelli', 'Manjit S. Kalha', 'Clarence A. Davis', 'Susan V. Watson', 'Daniel E. Zucchi'
1900/01/01
0
0
Searching $173,950,000
No 651
48.69
62.0
$175,000,000.0
PNTM Pontem Corp
$9.84
$0.14
$9.87
1/3 warrant
'Hubertus Muehlhaeuser', 'Burak Alici', 'Nina Murphy', 'Erik Olsson', 'Peter Grosch', 'Luciano Mozzato'
1900/01/01
0
33,804
Searching $679,650,000
No 535
56.325
101.0
$375,000,000.0
POW Powered Brands
$9.85
$0.10
$9.87
1/3 warrant
' Katherine Power', 'Dana Settle', 'Karen Cate', 'Brianna Mobrem'
1900/01/01
0
7,187
Searching $237,455,416
No 540
51.975
69.0
$200,000,000.0
PPHP PHP Ventures Acquisition Corp.
$10.05
$0.08
$10.21
1/2 warrant plus 1 right
NaN
1900/01/01
0
0
Searching $57,730,000
No 325
49.965
1.0
$50,000,000.0
PRBM Parabellum Acquisition Corp.
$9.84
$0.11
$9.90
3/4 warrant
'Narbeh Derhacobian', ' Ron Shelton', ' Kevin Palatnik', ' Herve P. Fages', ' Zac Hirzel', ' Daniel B. Wolfe', ' Kevin Palatnik'
1900/01/01
0
0
Searching $141,737,500
No 277
46.641
0.0
$125,000,000.0
PRPC CC Neuberger Principal Holdings III
$9.84
$0.31
$9.84
1/5 warrant
'Chinh E. Chu', ' Matthew Skurbe', ' Jason K. Giordano', ' Jason K. Giordano', ' Charles Kantor', ' Keith W. Abell'
1900/01/01
0
6,373
Searching $395,657,500
No 514
51.507
81.0
$350,000,000.0
PRSR Prospector Capital Corp.
$9.86
$0.10
$9.87
1/3 warrant
NaN
1900/01/01
0
94,745
Searching $319,800,000
Yes 541
67.834
65.0
$250,000,000.0
PSAG Property Solutions Acquisition Corp. II
$9.79
$0.08
$9.77
1/4 warrant
'Jordan Vogel', ' Aaron Feldman', ' David Amsterdam', ' Avi Savar', ' Eduardo Abush'
1900/01/01
0
11,518
Searching $241,372,265
No 497
52.209
48.0
$250,000,000.0
PSPC Post Holdings Partnering Corp
$9.70
$0.28
$9.77
1/3 warrant
NaN
1900/01/01
0
0
Searching $345,223,000
No 402
48.718
5.0
$12,000,000.0
PTOC Pine Technology Acquisition Corp.
$9.77
$0.07
$9.77
1/3 warrant
'Christopher Longo', 'Robert Schwarz', 'Adam Karkowsky', 'J. Eric Smith', 'Christopher Longo', 'Nicolas D. Zerbib'
1900/01/01
0
0
Searching $337,410,000
No 478
49.398
40.0
$300,000,000.0
PUCK Goal Acquisitions Corp.
$9.80
$0.10
$9.89
1 whole warrant
'Harvey Schiller', ' William T. Duffy', ' David Falk', ' Donna Orender', ' Kenneth L. Shropshire'
1900/01/01
0
1,965
Searching $325,311,863
No 506
47.251
19.0
$225,000,000.0
RBAC RedBall Acquisition Corp.
$9.96
$0.05
$9.92
1/3 warrant
'Gerald Cardinale', 'Billy Beane', 'Alec Scheiner', 'David Grochow', 'Luke Bornn', 'Volkert Doeksen', 'Deborah A. Farrington', 'Richard C. Scudamore', 'Richard H. Thaler', 'Lewis N. Wolff'
1900/01/01
0
32,610
Searching $572,700,000
Yes 689
52.259
129.0
$500,000,000.0
RCHG Recharge Acquisition Corp.
$10.01
$0.07
$9.97
1/2 warrant
NaN
1900/01/01
0
0
Searching $200,600,400
No 638
54.546
63.0
$200,000,000.0
RCLF Rosecliff Acquisition Corp I
$9.81
$0.10
$9.81
1/3 warrant
1900/01/01
0
11,363
Searching $247,940,000
No 505
59.503
5.0
$200,000,000.0
REVH Revolution Healthcare Acquisition Corp.
$9.77
$0.22
$9.80
1/5 warrant (these are sail securities rather than units, see prospectus)
' Jay Markowitz, M.D.', 'Mark McDonnell', 'Jason Doren', 'Evan Sotiriou', 'Jeff Leiden, M.D., Ph.D.', 'Kris Engskov', 'Catherine Friedman', 'Robert Nelsen', 'Jennifer Schneider, M.D.', 'Jennifer Schneider, M.D.'
1900/01/01
0
13,809
Searching $434,042,308
No 472
49.788
2.0
$500,000,000.0
RKTA Rocket Internet Growth Opportunities Corp.
$9.78
$0.17
$9.77
1/4 warrant
'Oliver Samwer', 'Soheil Mirpour', 'Donald E. Stalter Jr.'
1900/01/01
0
0
Searching $260,859,000
No 466
50.122
0.0
$250,000,000.0
RMGC RMG Acquisition Corp. III
$9.82
$0.18
$9.87
1/5 warrant
1900/01/01
0
37,782
Searching $474,306,000
No 512
51.145
82.0
$350,000,000.0
ROCG Roth CH Acquisition IV Co.
$10.02
$0.21
$10.09
1/2 warrant
NaN
1900/01/01
0
0
Searching $147,623,175
No 331
49.202
1.0
$100,000,000.0
RONI Rice Acquisition Corp. II
$9.82
$0.30
$9.85
1/4 warrant
'Daniel Joseph Rice, IV', 'J. Kyle Derham', 'Daniel Joseph Rice, IV'
1900/01/01
0
54,178
Searching $338,469,525
No 381
46.964
0.0
$250,000,000.0
ROSE Rose Hill Acquisition Corp
$10.02
$0.15
$10.03
1/2 warrant
NaN
1900/01/01
0
0
Searching $143,893,750
No 262
56.327
0.0
$125,000,000.0
ROSS Ross Acquisition Corp II
$9.82
$0.14
$9.86
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
3,443
Searching $338,790,000
No 477
51.284
49.0
$300,000,000.0
RXRA RXR Acquisition Corp.
$9.79
$0.15
$9.82
1/5 warrant
NaN
1900/01/01
0
0
Searching $338,100,000
No 485
51.568
0.0
$250,000,000.0
SANB Sanaby Health Acquisition Corp. I
$10.06
$0.12
$10.01
1/2 warrant
NaN
1900/01/01
0
0
Searching $173,190,000
No 260
54.207
0.0
$150,000,000.0
SBII Sandbridge X2 Corp
$9.74
$0.08
$9.84
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
558,512
In-talks $232,937,116
No 479
42.339
46.0
$200,000,000.0
SCAQ Stratim Cloud Acquisition Corp.
$9.77
$0.10
$9.78
1/3 warrant
1900/01/01
0
0
Searching $244,000,000
No 478
48.687
32.0
$250,000,000.0
SCMA Seaport Calibre Materials Acquisition Corp.
$9.99
$0.12
$9.98
1/2 warrant
NaN
1900/01/01
0
0
Searching $129,870,000
No 246
58.285
0.0
$150,000,000.0
SCOA ScION Tech Growth I
$9.89
$0.11
$9.86
1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
1900/01/01
0
1,766
Searching $567,525,000
No 562
60.401
80.0
$500,000,000.0
SCOB ScION Tech Growth II
$9.78
$0.09
$9.82
1/3 warrant
'Andrea Pignataro', 'Andrea Pignataro', 'Alex Triplett', 'Sheila Hooda', 'John Woyton', 'Kenneth T. Schiciano'
1900/01/01
0
5,605
Searching $338,445,000
No 507
44.203
1.0
$300,000,000.0
SCVX SCVX Corp.
$9.92
$0.15
$10.00
1/2 warrant
1900/01/01
0
0
Searching $0
No 891
nan
82.0
$200,000,000.0
SDAC Sustainable Development Acquisition I Corp.
$9.81
$0.07
$9.80
1/5 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
33,676
Searching $310,557,500
No 513
49.743
71.0
$250,000,000.0
SGII Seaport Global Acquisition II Corp.
$9.95
$0.25
$9.92
1/2 warrant
NaN
1900/01/01
0
0
Searching $143,031,250
No 226
53.046
0.0
$125,000,000.0
SHAC SCP & CO Healthcare Acquisition Co
$9.79
$0.08
$9.77
1/2 warrant
'Scott Feuer', 'Bryan Crino', 'Joseph Passero', 'Alan Gold', 'Tim Main', 'R. David Kretschmer', 'R. David Kretschmer'
1900/01/01
0
0
Searching $227,010,000
No 526
47.283
62.0
$200,000,000.0
SHQA Shelter Acquisition Corp I
$9.83
$0.18
$9.82
1/2 warrant
'John "Jack" Chandler', 'Christopher Keber', 'Christopher Keber', 'Kathleen Collins', 'Whitney Topping', 'Chris Bledsoe', 'Christopher Keber', 'Christopher Keber', 'Erin Lantz'
1900/01/01
0
0
Searching $217,436,139
No 366
49.398
0.0
$200,000,000.0
SIER Sierra Lake Acquisition Corp.
$9.92
$0.12
$9.88
1/2 warrant
'Charles Alutto', 'Robert Ryder', 'Richard Burke', 'Kenneth L. Campbell', 'Charles Alutto', 'Scott Daum', 'Geoff Hoffman'
1900/01/01
0
104
Searching $297,180,000
No 290
56.87
0.0
$300,000,000.0
SKYA SKYDECK ACQUISITION CORP.
$9.74
$0.13
$9.79
1/3 warrant
NaN
1900/01/01
0
500
Searching $215,453,151
No 409
49.93
0.0
$250,000,000.0
SLAC Social Leverage Acquisition Corp I
$9.82
$0.16
$9.83
1/4 warrant
1900/01/01
0
13,628
Searching $339,135,000
No 505
47.962
72.0
$300,000,000.0
SLAM Slam Corp.
$9.84
$0.25
$9.89
1/4 warrant
'Alex Rodriguez', 'Himanshu Gulati', 'Kelly Laferriere', 'Kelly Laferriere', 'Joseph Taeid', 'Jagdeep Singh', 'Reggie Hudlin', 'Jagdeep Singh', 'Barbara Byrne'
1900/01/01
0
0
Searching $564,650,000
No 494
59.389
74.0
$500,000,000.0
SLVR SILVERspac Inc.
$9.67
$0.25
$9.69
1/3 warrant
NaN
1900/01/01
0
375
Searching $242,250,000
No 295
50.853
0.0
$250,000,000.0
SMAP Sportsmap Tech Acquisition Corp.
$9.95
$0.16
$9.96
3/4 warrant
NaN
1900/01/01
0
180
Searching $150,048,500
No 256
54.241
0.0
$100,000,000.0
SMIH Summit Healthcare Acquisition Corp.
$9.73
$0.08
$9.75
1/2 warrant
NaN
1900/01/01
0
0
Searching $194,400,000
No 388
49.917
0.0
$200,000,000.0
SNRH Senior Connect Acquisition Corp. I
$9.85
$0.07
$9.84
1/2 warrant
'Richard T. Burke', 'Isaac Applbaum', 'Ryan Burke', 'Steven Schwartz', 'Jeffrey A. Leerink', 'Lee Shapiro', 'Isaac Applbaum'
1900/01/01
0
3,867
Searching $407,790,000
No 568
50.881
69.0
$300,000,000.0
SPGS Simon Property Group Acquisition Holdings, Inc.
$9.80
$0.16
$9.80
1/5 warrant
' David Simon', 'Eli Simon', 'Brian J. McDade', 'Steven E. Fivel', 'Stanley Shashoua', "Scarlett O'Sullivan", 'Bippy Siegal', 'Ben Weprin'
1900/01/01
0
11,920
Searching $337,410,000
No 498
56.028
61.0
$300,000,000.0
SPKB Silver Spike Acquisition Corp II
$9.79
$0.06
$9.83
1/4 warrant
1900/01/01
0
5,486
Searching $281,462,500
No 478
49.943
48.0
$250,000,000.0
SPTK SportsTek Acquisition Corp.
$9.78
$0.07
$9.80
1/2 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
1,779
Searching $168,705,000
No 500
48.599
0.0
$125,000,000.0
SRSA Sarissa Capital Acquisition Corp.
$9.89
$0.07
$9.92
1/3 warrant
'Alexander Denner', 'Mark DiPaolo', 'Eric Vincent', 'Odysseas Kostas', 'Alexander Denner', 'Patrice Bonfiglio', 'Louis Paglia', 'Eric Vincent'
1900/01/01
0
121,884
Searching $198,334,000
No 619
51.109
39.0
$175,000,000.0
SSAA Science Strategic Acquisition Corp. Alpha
$9.81
$0.09
$9.81
1/3 warrant
1900/01/01
0
224,224
Searching $304,290,000
No 522
53.083
32.0
$225,000,000.0
STRE Supernova Partners Acquisition Co III, Ltd.
$9.78
$0.15
$9.85
1/5 warrant
'Spencer M. Rascoff', 'Alexander M. Klabin', 'Robert D. Reid', 'Michael S. Clifton'
1900/01/01
0
5,930
Searching $274,851,731
No 466
49.089
39.0
$250,000,000.0
SVFA SVF Investment Corp.
$9.85
$0.23
$9.88
1/5 warrant
'Rajeev Misra', 'Navneet Govil'
1900/01/01
0
6,346
Searching $488,385,296
Yes 540
63.218
90.0
$525,000,000.0
SWET Athlon Acquisition Corp.
$9.82
$0.09
$9.85
1/2 warrant
'Chris Hickey', 'David Poltack', 'Mark Wan', 'Jared Smith', 'Paraag Marathe', 'Daniel Gallagher', 'Daniel Burns'
1900/01/01
0
75,221
Searching $271,308,000
No 536
56.885
66.0
$0.0
SWSS Springwater Special Situations Corp.
$9.88
$0.29
$10.13
1/2 warrant
'Martin Gruschka', 'Ignacio Casanova', 'Angel Pendas', 'Eduardo Montes', 'Alexander H. Hamilton', 'Alex Greystoke', 'Hans H. Brandl'
1900/01/01
0
0
Searching $221,895,751
No 310
51.333
0.0
$150,000,000.0
TBCP Thunder Bridge Capital Partners III Inc.
$9.81
$0.23
$9.87
1/5 warrant
1900/01/01
0
51,844
Searching $415,549,400
No 512
51.385
75.0
$300,000,000.0
TBSA TB SA Acquisition Corp
$9.78
$0.11
$9.81
1/3 warrant
'Andrew Rolfe', 'Gareth Penny', 'James Crawley', 'Thando Mhlambiso', 'Ziyanda Ntshona'
1900/01/01
0
1,068
Searching $195,600,000
No 466
49.322
25.0
$250,000,000.0
TEKK Tekkorp Digital Acquisition Corp.
$9.90
$0.16
$9.92
1/2 warrant
1900/01/01
0
0
Searching $247,250,000
No 618
54.202
58.0
$300,000,000.0
TETC Tech & Energy Transition Corp
$9.77
$0.22
$9.80
1/3 warrant
'Dan Hesse', 'John Spirtos', 'Greg Callman', 'Stephan Feilhauer', 'Gautham Srinivas', 'Lawrence Handen', 'John Spirtos', 'Virginia Breen', 'James Avery', 'Gregory Gilmore', "Diarmuid B. O'Connell"
1900/01/01
0
13,442
Searching $375,760,000
No 478
48.818
46.0
$350,000,000.0
TGVC TG Venture Acquisition Corp.
$9.94
$0.10
$10.13
1 whole warrant
NaN
1900/01/01
0
138
Searching $114,534,825
No 241
53.958
0.0
$100,000,000.0
THAC Thrive Acquisition Corp
$10.04
$0.05
$10.14
1/2 warrant
NaN
1900/01/01
0
9,666
Searching $173,017,500
No 254
55.327
0.0
$200,000,000.0
TIOA Tio Tech A
$9.77
$0.10
$9.55
1/3 warrant
'Dominik Richter', 'Roman Kirsch', 'Spyro Korsanos', 'Manuel Stotz', 'Jonathan Teklu', 'Jeronimo Folgueira'
1900/01/01
0
0
Searching $338,100,000
No 450
47.485
17.0
$300,000,000.0
TLGA TLG Acquisition One Corp.
$9.80
$0.07
$9.81
1/3 warrant
'John Michael Lawrie', 'John Michael Lawrie', 'Jonathan Morris', 'A. George Kadifa', 'Kristin Muhlner', 'Hilliard C. Terry III', 'Edward Ho'
1900/01/01
0
0
Searching $392,000,000
No 521
50.077
68.0
$300,000,000.0
TMAC Music Acquisition Corp
$9.80
$0.09
$9.81
1/2 warrant
'Neil Jacobson', 'Todd Lowen', 'Michael Levitt', 'Ben Silverman', 'Tunde Balogun'
1900/01/01
0
4,325
Searching $226,090,000
No 514
51.117
64.0
$200,000,000.0
TMKR Tastemaker Acquisition Corp.
$9.92
$0.08
$9.94
1/2 warrant
'David Pace', 'Andrew Pforzheimer', 'Gregory Golkin', 'Christopher Bradley', 'Hal Rosser', 'Rick Federico', 'Starlette Johnson', 'Andrew Heyer'
1900/01/01
0
26,384
Searching $273,792,000
No 540
52.491
75.0
$200,000,000.0
TMPM TURMERIC ACQUISITION CORP.
$9.90
$0.07
$9.91
1/3 warrant
'Matthew Roden', ' David Meeker', ' Andrew Robbins', ' Mitchell Finer', ' Pablo Cagnoni', ' Pablo Cagnoni', ' Todd Foley', ' Ed Hurwitz', ' Todd Foley'
1900/01/01
0
7,601
Searching $100,784,045
No 624
52.578
39.0
$100,000,000.0
TPBA TPB Acquisition Corp I
$9.67
$0.20
$9.71
1/3 warrant
' David Friedberg', 'William Hauser', 'Bharat Vasan', 'Kerry Cooper', 'Neil Renninger', ' David Friedberg'
1900/01/01
0
0
Searching $174,952,100
No 324
45.916
0.0
$250,000,000.0
TRCA Twin Ridge Capital Acquisition Corp.
$9.81
$0.10
$9.83
1/3 warrant
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
2,300
Searching $208,826,367
No 485
54.826
35.0
$200,000,000.0
TRIS Tristar Acquisition I Corp.
$9.83
$0.12
$9.81
1/2 warrant
NaN
1900/01/01
0
0
Searching $225,860,000
No 261
54.338
0.0
$250,000,000.0
TRON CORNER GROWTH ACQUISITION CORP. 2
$10.04
$0.12
$11.00
1/3 warrant
NaN
1900/01/01
0
0
Searching $185,000,000
No 379
50.368
0.0
$175,000,000.0
TRTL TortoiseEcofin Acquisition Corp. III
$9.67
$0.32
$9.82
1/4 warrant
'Vincent T. Cubbage*', 'Stephen Pang*', 'Steven C. Schnitzer*', 'Darrell Brock, Jr.*', 'Evan Zimmer*'
1900/01/01
0
237,387
Searching $333,270,000
No 347
48.653
0.0
$300,000,000.0
TSIB Tishman Speyer Innovation Corp. II
$9.79
$0.12
$9.80
1/5 warrant
NaN
1900/01/01
0
19,439
Searching $293,700,000
No 505
50.966
67.0
$250,000,000.0
TSPQ TCW Special Purpose Acquisition Corp.
$9.78
$0.17
$9.84
1/3 warrant
'Joseph R. Shaposhnik', 'Richard Villa', 'Meredith Jackson', 'Carol P. Lowe'
1900/01/01
0
1,764
Searching $452,334,665
No 490
47.889
63.0
$400,000,000.0
TWCB Bilander Acquisition Corp.
$9.68
$0.30
$9.75
1/4 warrant
' James H. Greene, Jr.', ' Rufina A. Adams', ' Lee Kirkpatrick', ' Scott W. Wagner', ' Darren Thompson', ' Brandon Van Buren', ' Scott W. Wagner'
1900/01/01
0
0
Searching $163,291,985
No 351
49.602
1.0
$150,000,000.0
TWLV Twelve Seas Investment Co. II
$9.83
$0.08
$9.83
1/3 warrant
1900/01/01
0
3,703
Searching $348,803,700
No 491
69.321
54.0
$250,000,000.0
TWND Tailwind Acquisition Corp.
$9.95
$0.09
$9.92
1/2 warrant
'Philip Krim', ' Chris Hollod', ' Matt Eby', ' Alan Sheriff', ' Wisdom Lu', ' Neha Parikh'
1900/01/01
0
109,312
Searching $332,544,622
Yes 666
65.324
81.0
$300,000,000.0
TWNI Tailwind International Acquisition Corp.
$9.81
$0.08
$9.81
1/3 warrant
' Pierre Denis', 'Nathalie Gaveau', 'Constantin Eis', 'Tommy Stadlen', 'Alan Sheriff'
1900/01/01
0
290,674
Searching $339,825,000
No 498
49.228
66.0
$250,000,000.0
TZPS TZP Strategies Acquisition Corp.
$9.84
$0.08
$9.84
1/3 warrant
'Samuel Katz', 'Sheera Michael', 'Kenneth Esterow', 'JoAnne Kruse', 'Richard Smith'
1900/01/01
0
68,753
Searching $282,900,000
No 528
51.57
61.0
$250,000,000.0
UPTD TradeUP Acquisition Corp.
$10.00
$0.31
$9.95
1/2 warrant
'Jianwei Li', ' Weiguang "James" Yang', ' Luqi "Lulu" Wen', ' Weston Twigg', ' Tao Jiang', ' James Long', ' Director Nominee'
1900/01/01
0
0
Searching $58,380,006
No 351
48.073
0.0
$40,000,000.0
USCT TKB Critical Technologies 1
$10.03
$0.17
$9.97
1/2 warrant
NaN
1900/01/01
0
0
Searching $230,460,000
No 252
50.707
0.0
$200,000,000.0
VHAQ Viveon Health Acquisition Corp.
$10.25
$0.04
$10.40
1 warrant plus 1 right
'Jagi Gill', 'Rom Papadopoulos', 'Jagi Gill', 'Brian Cole', 'Brian Cole'
1900/01/01
0
22
Found Target $103,257,912
No 556
61.048
47.0
$170,000,000.0
VII 7GC & Co. Holdings Inc.
$9.84
$0.05
$9.81
1/2 warrant
'Jack Leeney', 'Christopher Walsh', 'Jack Leeney', 'Jack Leeney', 'Courtney Robinson', 'Tripp Jones', 'Tripp Jones', 'Patrick Eggen'
1900/01/01
0
112
Searching $226,090,000
No 556
50.474
59.0
$175,000,000.0
VLAT Valor Latitude Acquisition Corp.
$9.75
$0.13
$9.79
1/3 warrant
' Mario Mello', ' J. Douglas Smith', ' Clifford M. Sobel', ' Scott Sobel', ' Linda Rottenberg', ' Barry L. Engle', ' Helio L. Magalhaes', ' Brian P. Brooks'
1900/01/01
0
100
Searching $224,250,000
No 427
51.792
8.0
$200,000,000.0
VPCB VPC Impact Acquisition Holdings II
$9.81
$0.19
$9.82
1/4 warrant
'Brendan Carroll', 'Gordon Watson', 'Carly Altieri', 'John Martin', 'Adrienne Harris', 'Kai Schmitz', 'Senator Joseph Lieberman'
1900/01/01
0
2,587
Searching $250,668,967
No 484
55.581
0.0
$225,000,000.0
VTIQ VectoIQ Acquisition Corp. II
$9.83
$0.12
$9.84
1/5 warrant
NaN
1900/01/01
0
14,903
Searching $347,628,000
No 541
55.872
57.0
$300,000,000.0
VYGG Vy Global Growth
$9.89
$0.20
$9.93
1/5 warrant
' Alexander Tamas', 'John Hering', 'Katja Lake', 'Daniel Schwarz', 'Katja Lake', 'Julie Herendeen', 'Steve Huffman', 'Sujay Jaswa', 'John Hering', 'Katja Lake'
1900/01/01
0
255,924
Searching $568,675,000
Yes 638
44.328
87.0
$500,000,000.0
WARR Warrior Technologies Acquisition Co
$9.95
$0.07
$9.97
1/2 warrant
'H.H. "Tripp" Wommack III', 'Todd A. Overbergen', 'James P. Benson', 'Marcus C. "Marc" Rowland'
1900/01/01
0
3,262
Searching $274,344,000
No 491
67.035
0.0
$200,000,000.0
WAVC Waverley Capital Acquisition Corp. 1
$9.67
$0.24
$9.69
1/3 warrant
NaN
1900/01/01
0
0
Searching $207,564,797
No 317
49.107
0.0
$300,000,000.0
WINV WinVest Acquisition Corp.
$9.98
$0.09
$10.08
1 warrant plus 1 right
NaN
1900/01/01
0
0
Searching $142,887,500
No 290
50.67
1.0
$100,000,000.0
WPCA Warburg Pincus Capital Corp I-A
$9.81
$0.31
$9.82
1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'Anesa Chaibi'
1900/01/01
0
0
Searching $278,603,610
No 484
52.49
47.0
$250,000,000.0
WPCB Warburg Pincus Capital Corp I-B
$9.82
$0.21
$9.85
1/5 warrant
'Christopher H. Turner', 'Tara O\x92Neill', 'Mark Colodny', 'James Neary', 'David Coulter'
1900/01/01
0
14,145
Searching $538,872,500
No 484
56.654
57.0
$500,000,000.0
WQGA World Quantum Growth Acquisition Corp.
$9.92
$0.16
$9.95
1/2 warrant
NaN
1900/01/01
0
102
Searching $202,318,400
No 325
58.536
1.0
$300,000,000.0
WRAC Williams Rowland Acquisition Corp.
$10.04
$0.09
$9.97
1/2 warrant
NaN
1900/01/01
0
0
Searching $287,500,000
No 340
50.908
0.0
$200,000,000.0
WWAC Worldwide Webb Acquisition Corp.
$9.97
$0.10
$10.08
1/2 warrant
NaN
1900/01/01
0
0
Searching $226,320,000
No 255
50.338
0.0
$200,000,000.0
XFIN ExcelFin Acquisition Corp.
$10.01
$0.25
$9.97
1/2 warrant
NaN
1900/01/01
0
0
Searching $229,310,000
No 254
49.56
0.0
$200,000,000.0
ZWRK Z-Work Acquisition Corp.
$9.84
$0.14
$9.86
1/3 warrant
NaN
1900/01/01
0
0
Searching $225,860,000
No 519
59.76
56.0
$200,000,000.0
CFFS CF Acquisition Corp. VII
$10.00
$0.15
$10.03
1/3 warrant
'Howard W. Lutnick', 'Anshu Jain', 'Alice Chan'
1900/01/01
0
0
Searching $185,130,000
No 198
57.589
0.0
$175,000,000.0
SAGA Sagaliam Acquisition Corp
$9.91
0.0
$10.02
1 right
NaN
1900/01/01
0
0
Searching $119,429,100
No 193
45.471
0.0
$100,000,000.0
PRLH Pearl Holdings Acquisition Corp
$9.90
$0.16
$9.91
1/2 warrant
NaN
1900/01/01
0
500
Searching $197,240,000
No 199
50.961
0.0
$175,000,000.0
AHRN Ahren Acquisition Corp.
$9.93
$0.14
$9.95
1/2 warrant
NaN
1900/01/01
0
0
Searching $297,898,014
No 199
48.841
0.0
$250,000,000.0
GDNR Gardiner Healthcare Acquisitions Corp.
$9.97
$0.12
$10.01
1 whole warrant
NaN
1900/01/01
0
0
Searching $107,058,891
No 193
49.765
0.0
$75,000,000.0
LSPR Larkspur Health Acquisition Corp.
$9.91
$0.11
$10.10
3/4 warrant
NaN
1900/01/01
0
5,100
Searching $80,308,190
No 193
46.944
0.0
$75,000,000.0
NVAC NorthView Acquisition Corp
$9.87
$0.11
$10.05
NaN
NaN
1900/01/01
0
800
Searching $238,787,250
No 196
49.729
0.0
$180,000,000.0
EVE EVe Mobility Acquisition Corp
$9.95
$0.09
$9.98
1/2 warrant
NaN
1900/01/01
0
101
Searching $259,178,100
No 198
47.236
0.0
$200,000,000.0
APCA AP Acquisition Corp
$10.03
$0.18
$10.08
1/2 warrant
NaN
1900/01/01
0
125
Searching $128,865,589
No 197
53.339
0.0
$150,000,000.0
ALSA Alpha Star Acquisition Corp
$9.93
$0.04
$10.05
1 warrant plus 1 right
NaN
1900/01/01
0
0
Searching $146,167,700
No 203
51.211
0.0
$100,000,000.0
KACL Kairous Acquisition Corp. Ltd
$9.95
$0.08
$10.04
1/2 warrant plus 1 right
NaN
1900/01/01
0
1,000
Searching $100,954,123
No 200
55.101
0.0
$50,000,000.0
RCAC Revelstone Capital Acquisition Corp.
$9.85
$0.14
$9.80
1/2 warrant
NaN
1900/01/01
0
0
Searching $161,535,000
No 197
56.615
0.0
$150,000,000.0
FXCO Financial Strategies Acquisition Corp.
$9.93
$0.07
$10.35
NaN
NaN
1900/01/01
0
0
Searching $108,075,141
No 205
65.749
0.0
$72,000,000.0
SZZL Sizzle Acquisition Corp.
$9.99
$0.11
$10.02
1/2 warrant
NaN
1900/01/01
0
0
Searching $217,706,000
No 240
49.475
0.0
$125,000,000.0
NPAB New Providence Acquisition Corp. II
$9.92
$0.12
$10.05
1/3 warrant
'Alexander Coleman', 'Gary P. Smith', 'James Bradley', 'Rick Mazer', 'Dan Ginsberg', 'Tim Gannon', 'Gary P. Smith', 'Greg Stevens'
1900/01/01
0
1,690
Searching $246,750,000
No 239
46.21
0.0
$200,000,000.0
JUN Juniper II Corp.
$9.92
$0.18
$10.01
1/2 warrant
NaN
1900/01/01
0
105
Searching $297,206,000
No 240
51.995
0.0
$400,000,000.0
TRAQ Trine II Acquisition Corp.
$9.94
$0.15
$9.95
1/2 warrant
'Leo Hindery, Jr.', 'Pierre M. Henry', 'Mark J. Coleman', 'Richard A. Miller', 'Brian Deevy', 'David Dodson', 'Ric Fulop', 'Jason Kay', 'Josephine Linden', 'Jim Moran', 'Pierre M. Henry'
1900/01/01
0
277
Searching $413,586,000
No 242
49.928
0.0
$425,000,000.0
BLEU bleuacacia ltd
$9.74
$0.19
$9.95
1/2 warrant plus 1 right
NaN
1900/01/01
0
1,827
Searching $268,824,000
No 226
62.113
0.0
$300,000,000.0
ZING FTAC ZEUS ACQUISITION CORP.
$9.88
$0.15
$9.99
1/2 warrant
'Daniel G. Cohen', 'Ryan M. Gilbert', 'Joseph W. Pooler, Jr.', 'Shami Patel', 'Rochael S. Adranly', 'Lynn C. Eisenhart', 'Stephen E. Lefkovits', 'Volker G. Berl'
1900/01/01
0
943
Searching $414,823,763
No 225
51.263
0.0
$440,000,000.0
CBRG Chain Bridge I
$9.99
$0.18
$9.97
1/2 warrant
NaN
1900/01/01
0
0
Searching $188,479,495
No 234
59.153
0.0
$300,000,000.0
TCOA Trajectory Alpha Acquisition Corp.
$9.86
$0.10
$9.76
1/2 warrant
'Peter Bordes', 'Michael E.S. Frankel', 'Paul Sethi', 'Jonathan Bond', 'Ninan Chacko', 'Elisabeth H. DeMarse'
1900/01/01
0
0
Searching $168,877,500
No 204
51.487
0.0
$150,000,000.0
SEDA SDCL EDGE Acquisition Corp
$9.75
$0.21
$9.76
1/2 warrant
' Jonathan Maxwell', ' Michael Feldman', ' Ned Davis', ' Lolita Jackson', ' Steven J. Gilbert', ' William Kriegel', ' Michael Naylor', ' Ana Maria Machado Fernandes'
1900/01/01
0
0
Searching $194,753,696
No 246
52.691
0.0
$250,000,000.0
BRD Beard Energy Transition Acquisition Corp.
$9.98
$0.14
$9.99
1/2 warrant
'Gregory A. Beard', 'Sarah James', 'Robert C. Reeves', 'Charles Cherington'
1900/01/01
0
0
Searching $229,092,450
No 220
55.042
0.0
$250,000,000.0
TGAA Target Global Acquisition I Corp.
$9.92
$0.14
$9.93
1/3 warrant
'Shmuel Chafets', 'Heiko Dimmerling', 'Yaron Valler', 'Gerhard Cromme', 'Sigal Regev Rosenberg', 'Lars Hinrichs', 'Michael Abbott'
1900/01/01
0
0
Searching $213,392,304
No 205
52.265
0.0
$250,000,000.0
SHCA Spindletop Health Acquisition Corp.
$10.00
$0.11
$10.01
1/2 warrant
'Evan S. Melrose, M.D., MBA', 'James H. Henry, CPA', 'Steve Whitlock, MBA', 'JD Moore, MBA', 'Kelly Huang, Ph.D.', 'Craig Cordola, MBA', 'Evan S. Melrose, M.D., MBA', 'David Nash, M.D., MBA'
1900/01/01
0
0
Searching $201,849,603
No 240
56.335
0.0
$200,000,000.0
HAIA Healthcare AI Acquisition Corp.
$9.92
$0.17
$9.94
1/2 warrant
NaN
1900/01/01
0
410
Searching $214,330,266
No 204
48.561
0.0
$200,000,000.0
FRLA Fortune Rise Acquisition Corp
$10.07
$0.15
$10.20
1/2 warrant
NaN
1900/01/01
0
0
Searching $129,615,555
No 242
51.95
0.0
$85,000,000.0
AFAC Arena Fortify Acquisition Corp.
$9.99
$0.12
$10.08
1/2 warrant
'Daniel Zwirn', 'Greg White', 'Kieran Goodwin', 'Daniel Zwirn', 'Kieran Goodwin', 'Marc McCarthy', 'Kieran Goodwin'
1900/01/01
0
0
Searching $173,017,500
No 234
49.164
0.0
$200,000,000.0
HTAQ Hunt Companies Acquisition Corp. I
$10.04
$0.15
$10.10
1/2 warrant
' Chris Hunt', 'Clay Parker', 'Woody L. Hunt', 'Ryan McCrory', 'Jim Hunt', 'John P. Carey', 'Susan Harris', 'David B. Rogers'
1900/01/01
0
301
Searching $231,150,000
No 235
60.159
0.0
$200,000,000.0
IQMD Intelligent Medicine Acquisition Corp.
$10.00
$0.13
$10.05
1/2 warrant
NaN
1900/01/01
0
2,079
Searching $206,586,000
No 239
63.436
0.0
$150,000,000.0
ACDI Ascendant Digital Acquisition Corp. III
$10.01
$0.13
$10.06
1/2 warrant
'Mark Gerhard', ' Riaan Hodgson', ' David Gomberg', ' Mickie Rosen', ' Michael Jesselson', ' Mickie Rosen', ' Robert Foresman'
1900/01/01
0
0
Searching $300,300,000
No 235
51.733
0.0
$250,000,000.0
SVNA 7 Acquisition Corp
$9.95
$0.16
$10.00
1/2 warrant
NaN
1900/01/01
0
0
Searching $229,080,000
No 239
50.474
0.0
$200,000,000.0
CREC Crescera Capital Acquisition Corp.
$10.03
$0.18
$9.99
1/2 warrant
' Felipe Samuel Argalji', ' Laura Guarana Carvalho', ' Jaime Cardoso Danvila', ' Daniel Arthur Borghi', ' Denise Pauli Pavarina', ' Rossana Isabel Sadir Prieto', ' Flavio Dias Fonseca da Silva'
1900/01/01
0
0
Searching $199,841,250
No 225
51.687
0.0
$200,000,000.0
MLAI McLaren Technology Acquisition Corp.
$10.01
$0.11
$9.90
1/2 warrant
NaN
1900/01/01
0
6,070
Searching $200,847,500
No 241
48.26
0.0
$200,000,000.0
CNDB Concord Acquisition Corp III
$9.99
$0.22
$10.02
1/2 warrant
'Jeff Tuder', ' Michele Cito', ' Bob Diamond', ' Peter Ort', ' Thomas King', ' Thomas King'
1900/01/01
0
0
Searching $343,275,000
No 240
50.814
0.0
$250,000,000.0
FEXD Fintech Ecosystem Development Corp.
$9.98
$0.09
$10.10
1/2 warrant plus 1 right
NaN
1900/01/01
0
208
Searching $115,343,850
No 256
49.217
0.0
$100,000,000.0
RJAC Jackson Acquisition Co
$9.84
$0.18
$9.90
1/2 warrant
1900/01/01
0
400
Searching $218,828,750
No 206
47.862
0.0
$300,000,000.0
MPRA Mercato Partners Acquisition Corp
$9.95
$0.10
$9.91
1/2 warrant
NaN
1900/01/01
0
601
Searching $230,000,000
No 240
48.603
0.0
$200,000,000.0
SCUA Sculptor Acquisition Corp I
$9.92
$0.23
$9.91
1/2 warrant
NaN
1900/01/01
0
0
Searching $228,160,000
No 205
50.729
0.0
$200,000,000.0
ADAL Anthemis Digital Acquisitions I Corp
$9.97
$0.06
$10.07
1/2 warrant
NaN
1900/01/01
0
0
Searching $228,850,000
No 253
56.829
0.0
$0.0
IOAC Innovative International Acquisition Corp.
$10.02
$0.09
$10.02
1/2 warrant
NaN
1900/01/01
0
0
Searching $241,249,620
No 249
51.8
0.0
$200,000,000.0
NETC Nabors Energy Transition Corp.
$10.00
$0.25
$10.10
1/2 warrant
NaN
1900/01/01
0
0
Searching $276,000,000
No 227
55.533
0.0
$250,000,000.0
IRRX INTEGRATED RAIL & RESOURCES ACQUISITION CORP
$9.97
$0.27
$9.84
1/2 warrant
NaN
1900/01/01
0
0
Searching $229,310,000
No 233
56.859
0.0
$275,000,000.0
XPDB Power & Digital Infrastructure Acquisition II Corp.
$9.84
$0.19
$9.85
1/2 warrant
NaN
1900/01/01
0
4,108
Searching $282,900,000
No 204
53.601
0.0
$250,000,000.0
BIOS BioPlus Acquisition Corp.
$9.92
$0.14
$10.09
1/2 warrant
NaN
1900/01/01
0
0
Searching $233,950,800
No 211
48.397
0.0
$220,000,000.0
BPAC Bullpen Parlay Acquisition Co
$9.98
$0.15
$10.03
1/2 warrant
NaN
1900/01/01
0
0
Searching $227,930,000
No 211
50.07
0.0
$200,000,000.0
NaN
Blue Ocean Acquisition Corp
$10.00
$0.12
$9.96
1/2 warrant
NaN
1900/01/01
0
0
Searching $188,421,750
No 211
61.07
0.0
$150,000,000.0
MCAA Mountain & Co. I Acquisition Corp.
$10.12
$0.11
$10.08
1/2 warrant
NaN
1900/01/01
0
30,408
Searching $232,300,000
No 239
52.58
0.0
$200,000,000.0
DPCS DP Cap Acquisition Corp I
$9.96
$0.19
$9.92
1/2 warrant
NaN
1900/01/01
0
0
Searching $228,850,000
No 235
45.469
0.0
$200,000,000.0
GVCI Green Visor Financial Technology Acquisition Corp I
$10.06
$0.14
$10.04
1/2 warrant
NaN
1900/01/01
0
0
Searching $200,500,200
No 234
50.51
0.0
$150,000,000.0
TOAC Talon 1 Acquisition Corp
$10.06
$0.18
$10.13
1/2 warrant
NaN
1900/01/01
0
0
Searching $231,150,000
No 240
48.899
0.0
$200,000,000.0
LGST Semper Paratus Acquisition Corp
$10.02
$0.15
$10.02
1/2 warrant
NaN
1900/01/01
0
2,529
Searching $360,578,500
No 240
51.974
0.0
$306,000,000.0
RRAC Rigel Resource Acquisition Corp.
$9.94
$0.21
$10.03
1/2 warrant
NaN
1900/01/01
0
0
Searching $298,200,000
No 239
49.885
0.0
$250,000,000.0
NFNT Infinite Acquisition Corp.
$9.88
$0.25
$9.99
1/2 warrant
NaN
1900/01/01
0
0
Searching $272,412,000
No 225
52.386
0.0
$200,000,000.0
IFIN InFinT Acquisition Corp
$10.03
$0.07
$10.13
1/2 warrant
NaN
1900/01/01
0
0
Searching $201,998,788
No 226
50.512
0.0
$175,000,000.0
MNTN Everest Consolidator Acquisition Corp
$9.98
$0.10
$10.05
1/2 warrant
NaN
1900/01/01
0
0
Searching $0
No 220
49.766
0.0
$150,000,000.0
PORT Southport Acquisition Corp
$9.93
$0.16
$10.10
1/2 warrant
NaN
1900/01/01
0
1,274
Searching $227,010,000
No 204
50.593
0.0
$200,000,000.0
CMCA Capitalworks Emerging Markets Acquisition Corp
$10.03
$0.10
$10.01
1/2 warrant
NaN
1900/01/01
0
1,302
Searching $229,540,000
No 213
53.871
0.0
$200,000,000.0
HORI Emerging Markets Horizon Corp.
$9.91
$0.12
$9.94
1/2 warrant
NaN
1900/01/01
0
0
Searching $284,912,500
No 205
50.252
0.0
$250,000,000.0
GGAA Genesis Growth Tech Acquisition Corp.
$10.00
$0.21
$10.10
1/2 warrant
NaN
1900/01/01
0
0
Searching $253,506,000
No 205
51.14
0.0
$200,000,000.0
CCTS Cactus Acquisition Corp. 1 Ltd
$9.96
$0.12
$9.99
1/2 warrant
NaN
1900/01/01
0
0
Searching $125,741,000
No 246
53.034
0.0
$100,000,000.0
OLIT OmniLit Acquisition Corp.
$9.99
$0.12
$10.03
1/2 warrant
NaN
1900/01/01
0
0
Searching $143,750,000
No 235
49.939
0.0
$125,000,000.0
IGTA Inception Growth Acquisition Ltd
$9.92
$0.12
$9.90
1/2 warrant plus 1 right
NaN
1900/01/01
0
0
Searching $128,056,750
No 205
57.03
0.0
$90,000,000.0
CNGL Canna-Global Acquisition Corp
$10.01
$0.08
$9.70
1 whole warrant
NaN
1900/01/01
0
0
Searching $211,300,610
No 214
57.6
0.0
$200,000,000.0
RCFA RCF Acquisition Corp.
$10.04
$0.25
$10.00
1/2 warrant
NaN
1900/01/01
0
0
Searching $228,620,000
No 234
53.838
0.0
$200,000,000.0
DAOO Crypto 1 Acquisition Corp
$9.91
$0.14
$9.97
3/4 warrant
NaN
1900/01/01
0
0
Searching $227,930,000
No 210
54.861
0.0
$200,000,000.0
BRKH BurTech Acquisition Corp.
$9.92
$0.09
$9.98
1 whole warrant
NaN
1900/01/01
0
14,025
Searching $284,912,500
No 203
47.371
0.0
$250,000,000.0
BCSA Blockchain Coinvestors Acquisition Corp. I
$9.92
$0.08
$10.29
1/2 warrant
NaN
1900/01/01
0
0
Searching $311,027,460
No 234
48.325
0.0
$250,000,000.0
VMGA VMG Consumer Acquisition Corp.
$9.98
$0.11
$9.84
1/2 warrant
NaN
1900/01/01
0
0
Searching $228,160,000
No 231
54.124
0.0
$200,000,000.0
WEL Integrated Wellness Acquisition Corp
$9.97
$0.17
$10.03
1/2 warrant
NaN
1900/01/01
0
0
Searching $114,885,000
No 206
45.492
0.0
$100,000,000.0
UTAA UTA Acquisition Corp
$9.93
$0.37
$10.30
1/2 warrant
NaN
1900/01/01
0
10,228
Searching $228,162,300
No 212
47.166
0.0
$200,000,000.0
LGVC LAMF Global Ventures Corp. I
$9.96
$0.07
$9.95
1/2 warrant
NaN
1900/01/01
0
0
Searching $262,739,700
No 233
57.262
0.0
$200,000,000.0
ENCP Energem Corp
$10.03
$0.09
$10.06
1 whole warrant
NaN
1900/01/01
0
7,701
Searching $102,980,678
No 227
50.879
0.0
$100,000,000.0
TLGY TLGY Acquisition Corp
$9.98
$0.12
$10.03
1/2 warrant plus contingent right to receive at least 1/4 warrant
NaN
1900/01/01
0
0
Searching $229,770,000
No 217
50.841
0.0
$175,000,000.0
LIBY Liberty Resources Acquisition Corp.
$10.02
$0.15
$10.05
1 whole warrant
NaN
1900/01/01
0
0
Searching $120,062,145
No 242
40.207
0.0
$100,000,000.0
ATEK Athena Technology Acquisition Corp. II
$9.80
$0.13
$9.86
1/2 warrant
NaN
1900/01/01
0
0
Searching $259,338,188
No 204
52.274
0.0
$250,000,000.0
JWAC Jupiter Wellness Acquisition Corp.
$9.95
0.0
$10.12
1 right
NaN
1900/01/01
0
112
Searching $146,461,800
No 207
50.353
0.0
$100,000,000.0
ALOR ALSP Orchid Acquisition Corp I
$9.98
$0.09
$9.88
1/2 warrant
NaN
1900/01/01
0
0
Searching $180,741,750
No 225
49.7
0.0
$150,000,000.0
VSAC VISION SENSING ACQUISITION CORP.
$10.02
$0.09
$10.05
3/4 warrant
NaN
1900/01/01
0
7,754
Searching $106,138,854
No 245
52.53
0.0
$88,000,000.0
SUAC ShoulderUP Technology Acquisition Corp.
$9.92
$0.12
$9.95
1/2 warrant
NaN
1900/01/01
0
0
Searching $310,051,500
No 227
51.946
0.0
$250,000,000.0
HSAQ Health Sciences Acquisitions Corp 2
$9.98
0.0
0.0
No warrants
NaN
1900/01/01
0
25,877
Searching $203,682,000
No 696
65.634
48.0
$125,000,000.0
RACB Research Alliance Corp. II
$9.82
0.0
0.0
No warrants
' Peter Kolchinsky, Ph.D.', 'Tess Cameron', 'Matthew Hammond, Ph.D.', 'Stephen J. Hoffman, M.D., Ph.D.', ' Peter Kolchinsky, Ph.D.'
1900/01/01
0
120
Searching $151,607,217
No 472
56.149
38.0
$130,000,000.0
BLSA BCLS Acquisition Corp.
$9.90
0.0
0.0
No warrants
'Adam Koppel', 'Jeffrey Schwartz', 'Andrew Hack', 'Allene Diaz', 'Barry Greene', 'Barry Greene'
1900/01/01
0
0
Searching $147,287,375
No 618
53.202
46.0
$125,000,000.0
FVAM 5:01 Acquisition Corp.
$9.91
0.0
0.0
No warrants
NaN
1900/01/01
0
15,577
Searching $85,265,636
No 630
61.79
40.0
$0.0
JYAC Jiya Acquisition Corp.
$9.86
0.0
0.0
No warrants
NaN
1900/01/01
0
200
Searching $107,179,129
No 590
50.625
48.0
$0.0
DGNU Dragoneer Growth Opportunities Corp. III
$9.73
0.0
0.0
No warrants
'Marc Stad', 'Christian Jensen', 'Marc Stad', ' Sarah J. Friar', ' David D. Ossip', ' Gokul Rajaram', ' Sarah J. Friar'
1900/01/01
0
0
Searching $420,770,511
No 466
40.68
98.0
$400,000,000.0
PANA Panacea Acquisition Corp. II
$9.76
0.0
0.0
No warrants
'Oleg Nodelman', 'Scott Perlen', 'Scott Platshon', 'Scott Platshon', 'Oleg Nodelman', 'Douglas Giordano', 'Nina Kjellson', 'Praveen Tipirneni, M.D.', 'Douglas E. Williams, Ph.D.'
1900/01/01
0
24,300
Searching $173,501,250
No 452
50.733
38.0
$150,000,000.0
AGCB Altimeter Growth Corp. 2
$9.85
0.0
0.0
No warrants
' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b', ' \u200b \u200b'
1900/01/01
0
1,722
Searching $453,163,000
Yes 541
56.548
98.0
$200,000,000.0
OMEG Omega Alpha SPAC
$9.85
0.0
0.0
No warrants
' Otello Stampacchia, PhD', 'Michelle Doig', 'Francesco Draetta, CFA, FRM, CAIA', 'Vincent Ossipow, PhD, CFA', 'Daniel Lynch', 'Jan van de Winkel, PhD', 'Martin Babler', 'Joseph Slattery'
1900/01/01
0
1,213
Searching $140,864,850
No 542
54.64
64.0
$100,000,000.0
ABGI ABG Acquisition Corp. I
$9.79
0.0
0.0
No warrants
'Fan (Frank) Yu', 'Daniel Johnson', 'JeanPierre Sommadossi', 'Stuart Chaffee', 'Robert Castro'
1900/01/01
0
0
Searching $152,861,066
No 500
50.332
74.0
$120,000,000.0
SVFB SVF Investment Corp. 2
$9.81
0.0
0.0
No warrants
'Munish Varma', 'Navneet Govil'
1900/01/01
0
0
Searching $233,057,088
No 480
67.232
78.0
$200,000,000.0
YTPG TPG Pace Beneficial II Corp.
$9.76
0.0
0.0
No warrants
' Karl Peterson', 'Anilu VazquezUbarri', 'Mark Fields', 'Maryanne Hancock', 'Chad Leat', 'Nancy Mahon', 'Chad Leat', ' Karl Peterson', 'Anilu VazquezUbarri', 'Eduardo Tamraz'
1900/01/01
0
8,043
Searching $399,340,000
No 444
51.709
76.0
$350,000,000.0
KVSA Khosla Ventures Acquisition Co.
$9.79
0.0
0.0
No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland', 'Jagdeep Singh', 'Rajiv J. Shah', 'Derek Anthony West', 'Molly Coye', 'Mario Schlosser', 'Dmitri Shklovsky'
1900/01/01
0
54,529
Searching $347,447,100
Yes 487
55.612
124.0
$300,000,000.0
LHAA Lerer Hippeau Acquisition Corp.
$9.78
0.0
0.0
No warrants
1900/01/01
0
0
Searching $224,465,758
No 484
50.419
63.0
$200,000,000.0
VAQC Vector Acquisition Corp II
$9.81
0.0
0.0
No warrants
'Alex Slusky', 'David Fishman', 'David Baylor', 'John Herr', 'David Fishman'
1900/01/01
0
205
Searching $441,000,000
No 479
52.179
100.0
$400,000,000.0
TWOA two
$9.78
0.0
0.0
No warrants
'Kevin E. Hartz', 'Gautam Gupta', 'Troy B. Steckenrider III', 'Pierre Lamond', 'Michelle Gill', 'Gautam Gupta'
1900/01/01
0
2,200
Searching $215,807,925
No 464
49.784
64.0
$200,000,000.0
IACC ION Acquisition Corp 3 Ltd.
$9.75
0.0
0.0
No warrants
NaN
1900/01/01
0
0
Searching $254,046,000
No 428
49.818
0.0
$250,000,000.0
TCVA TCV Acquisition Corp.
$9.75
0.0
0.0
No warrants
NaN
1900/01/01
0
6,500
Searching $399,492,000
No 444
53.578
76.0
$350,000,000.0
KVSC Khosla Ventures Acquisition Co. III
$9.73
0.0
0.0
No warrants
'Vinod Khosla', 'Samir Kaul', 'Peter Buckland'
1900/01/01
0
23,082
Searching $563,129,044
No 466
46.296
96.0
$500,000,000.0
FWAC Fifth Wall Acquisition Corp. III
$9.78
0.0
0.0
No warrants
'Brendan Wallace', ' Andriy Mykhaylovskyy', ' Adeyemi Ajao', ' Adeyemi Ajao', ' Poonam Sharma Mathis', ' Amanda Parness'
1900/01/01
0
6,400
Searching $276,684,180
No 403
56.284
1.0
$250,000,000.0
ALCC AltC Acquisition Corp.
$9.68
0.0
0.0
No warrants
' Michael Klein', 'Jay Taragin', 'Sam Altman'
1900/01/01
0
1,502
Searching $496,492,500
No 359
49.772
0.0
$100,000,000,000.0
DNAB Social Capital Suvretta Holdings Corp. II
$9.71
0.0
0.0
No warrants
NaN
1900/01/01
0
616
Searching $248,964,400
No 367
52.137
74.0
$200,000,000.0
DNAD Social Capital Suvretta Holdings Corp. IV
$9.71
0.0
0.0
No warrants
NaN
1900/01/01
0
1,708
Searching $248,964,400
No 367
51.889
0.0
$200,000,000.0
ARYE ARYA Sciences Acquisition Corp V
$9.73
0.0
0.0
No warrants
NaN
1900/01/01
0
50,000
Searching $150,241,525
No 354
55.381
0.0
$130,000,000.0
GOBI Gobi Acquisition Corp.
$9.95
0.0
0.0
No warrants
NaN
1900/01/01
0
243
Searching $256,594,876
No 367
66.398
0.0
$250,000,000.0
DMAQ Deep Medicine Acquisition Corp.
$9.98
0.0
0.0
No warrants
NaN
1900/01/01
0
235
Searching $132,574,293
No 248
50.49
0.0
$100,000,000.0
DALS DA32 Life Science Tech Acquisition Corp.
$9.70
0.0
0.0
No warrants
NaN
1900/01/01
0
149
Searching $200,092,305
No 339
48.322
5.0
$200,000,000.0
MEKA MELI Kaszek Pioneer Corp
$9.95
0.0
0.0
No warrants
NaN
1900/01/01
0
7,743
Searching $298,290,375
No 276
40.741
0.0
$250,000,000.0
PCX Parsec Capital Acquisitions Corp.
$10.06
0.0
0.0
1 whole warrant
NaN
1900/01/01
0
0
Searching $87,716,250
No 269
50.04
0.0
$50,000,000.0
MBTC Nocturne Acquisition Corp
$10.20
0.0
$10.50
1 right
NaN
1900/01/01
0
0
Searching $151,368,000
No 465
56.492
0.0
$100,000,000.0
CLOE Clover Leaf Capital Corp.
$10.13
0.0
$9.20
1 right
NaN
1900/01/01
0
0
Searching $148,208,766
No 347
51.847
0.0
$125,000,000.0
GGGV G3 VRM Acquisition Corp.
$10.13
0.0
$10.12
1 right
' Matthew Konkle', ' Don Van der Wiel', ' Tamar Elkeles*', 'Marshall Geller*', 'Theresa L. Mock*', 'Michael T. Sullivan*'
1900/01/01
0
2,200
Searching $114,711,951
No 366
50.646
3.0
$100,000,000.0
MCAG Mountain Crest Acquisition Corp. V
$9.85
0.0
$9.84
1 right
NaN
1900/01/01
0
0
Searching $88,905,115
No 231
49.143
0.0
$0.0
KSI Kadem Sustainable Impact Corp
$9.78
0.0
0.0
1/2 warrant
'Raymond E. Mabus, Jr.', 'Charles Gassenheimer', 'Golchehreh Abtahian', 'Charles Gassenheimer', 'Virginia A. Kamsky', 'Michael Del Giudice', 'Pin Ni', 'Saurin Shah'
1900/01/01
0
0
Searching $170,996,000
No 472
48.067
1.0
$175,000,000.0
LCA Landcadia Holdings IV, Inc.
$9.77
0.0
0.0
1/4 warrant
' Tilman J. Fertitta', 'Richard Handler', 'Richard H. Liem', 'Richard Handler', 'Nicholas Daraviras', 'Scott Kelly', 'Richard Handler'
1900/01/01
0
1,215
Searching $489,000,000
No 465
48.921
40.0
$500,000,000.0
ZT Zimmer Energy Transition Acquisition Corp.
$9.71
0.0
0.0
1/3 warrant
NaN
1900/01/01
0
0
Searching $334,650,000
No 381
48.425
1.0
$350,000,000.0
SPAC News
Upcoming Meetings
